|
A1CAP A1 CAPITAL YATIRIM
|
10,46
|
-5,25
|
971.387.194,52 |
14:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
0,86
|
38.942.238,10 |
14:09 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
3,83
|
43.388.843,00 |
14:10 |
|
ADEL ADEL KALEMCILIK
|
38,64
|
5,75
|
207.202.875,44 |
14:10 |
|
ADESE ADESE GAYRIMENKUL
|
17,11
|
1,30
|
396.738.928,67 |
14:10 |
|
ADGYO ADRA GMYO
|
46,70
|
0,82
|
102.640.436,86 |
14:10 |
|
AEFES ANADOLU EFES
|
16,95
|
-2,02
|
808.019.511,29 |
14:10 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,29
|
31.411.482,88 |
14:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,30
|
0,43
|
14.306.386,10 |
14:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
-1,36
|
86.001.579,90 |
14:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
1,72
|
132.248.806,64 |
14:10 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,39
|
3.787.477,90 |
14:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,30
|
0,80
|
91.265.938,58 |
14:10 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
78.423.667,66 |
14:10 |
|
AKBNK AKBANK
|
66,50
|
-1,04
|
1.298.038.317,30 |
14:10 |
|
AKCNS AKCANSA
|
133,50
|
0,07
|
39.358.134,70 |
14:10 |
|
AKENR AKENERJI
|
11,24
|
0,36
|
57.167.594,94 |
14:10 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,70
|
78.923.191,44 |
14:10 |
|
AKFIS AKFEN INSAAT
|
24,18
|
1,77
|
181.234.113,60 |
14:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,07
|
0,37
|
141.241.654,34 |
14:09 |
|
AKGRT AKSIGORTA
|
6,59
|
0,46
|
29.410.930,56 |
14:10 |
|
AKMGY AKMERKEZ GMYO
|
222,30
|
0,18
|
2.927.554,80 |
14:09 |
|
AKSA AKSA
|
10,05
|
1,41
|
98.343.658,44 |
14:10 |
|
AKSEN AKSA ENERJI
|
42,76
|
-0,37
|
115.212.876,80 |
14:10 |
|
AKSGY AKIS GMYO
|
7,18
|
-0,14
|
18.730.006,03 |
14:10 |
|
AKSUE AKSU ENERJI
|
19,68
|
4,90
|
8.833.560,23 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
-3,01
|
17.403.080,10 |
14:10 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,44
|
270.962.217,45 |
14:10 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
106.772.065,58 |
14:10 |
|
ALCAR ALARKO CARRIER
|
991,00
|
2,06
|
93.092.829,00 |
14:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
5,44
|
86.303.341,30 |
14:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
1,79
|
121.079.884,24 |
14:10 |
|
ALGYO ALARKO GMYO
|
21,06
|
0,57
|
15.598.968,34 |
14:10 |
|
ALKA ALKIM KAGIT
|
7,56
|
0,13
|
21.943.687,04 |
14:09 |
|
ALKIM ALKIM KIMYA
|
18,68
|
0,70
|
35.857.895,84 |
14:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,05
|
4,01
|
186.762.552,30 |
14:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
-0,13
|
351.277.274,59 |
14:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
-3,41
|
425.443.829,50 |
14:10 |
|
ALVES ALVES KABLO
|
35,62
|
4,09
|
452.826.574,44 |
14:10 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
0,28
|
37.148.268,70 |
14:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
1,87
|
31.994.972,01 |
14:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,70
|
-0,37
|
40.028.502,25 |
14:10 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0,18
|
56.245.981,04 |
14:10 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
1,76
|
25.167.418,40 |
14:08 |
|
ARCLK ARCELIK
|
143,00
|
2,14
|
204.297.648,20 |
14:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,48
|
-7,82
|
254.525.048,86 |
14:10 |
|
ARENA ARENA BILGISAYAR
|
33,88
|
-2,64
|
68.485.268,68 |
14:10 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,23
|
59.226.558,98 |
14:10 |
|
ARSAN ARSAN TEKSTIL
|
23,74
|
-0,34
|
10.267.531,28 |
14:10 |
|
ARTMS ARTEMIS HALI
|
33,88
|
1,13
|
74.493.984,20 |
14:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
0,38
|
13.261.604,44 |
14:10 |
|
ASELS ASELSAN
|
168,70
|
-1,00
|
2.012.420.931,70 |
14:10 |
|
ASGYO ASCE GMYO
|
11,91
|
1,79
|
26.973.646,76 |
14:09 |
|
ASTOR ASTOR ENERJI
|
110,20
|
-0,63
|
649.549.940,40 |
14:10 |
|
ASUZU ANADOLU ISUZU
|
63,45
|
0,16
|
27.253.175,20 |
14:10 |
|
ATAGY ATA GMYO
|
12,85
|
2,15
|
5.600.318,99 |
14:04 |
|
ATAKP ATAKEY PATATES
|
48,40
|
1,30
|
38.834.994,44 |
14:09 |
|
ATATP ATP YAZILIM
|
109,50
|
3,60
|
74.949.264,60 |
14:10 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-1,63
|
680.090,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-1,63
|
4.492.065,78 |
14:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
1.550.481,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
-2,83
|
6.889.223,27 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,16
|
-1,05
|
63.970.919,69 |
14:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-2,60
|
26.572.447,08 |
14:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
-0,39
|
21.943.717,85 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,94
|
-1,13
|
15.079.803,21 |
14:10 |
|
AYCES ALTINYUNUS CESME
|
472,75
|
-0,94
|
19.861.939,50 |
14:10 |
|
AYDEM AYDEM ENERJI
|
19,81
|
3,18
|
62.216.548,26 |
14:10 |
|
AYEN AYEN ENERJI
|
27,70
|
0,73
|
13.601.561,10 |
14:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
1.118.460,00 |
13:55 |
|
AYGAZ AYGAZ
|
159,80
|
0,44
|
41.629.591,20 |
14:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,70
|
3,23
|
75.767.250,48 |
14:10 |
|
BAGFS BAGFAS
|
38,22
|
-2,50
|
50.657.747,58 |
14:10 |
|
BAHKM BAHADIR KIMYA
|
63,80
|
-2,52
|
156.307.243,25 |
14:09 |
|
BAKAB BAK AMBALAJ
|
40,56
|
1,15
|
13.415.982,70 |
14:08 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
3.855.153,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,94
|
0,73
|
104.458.261,06 |
14:10 |
|
BANVT BANVIT
|
207,10
|
-0,14
|
36.793.268,90 |
14:10 |
|
BARMA BAREM AMBALAJ
|
18,96
|
1,55
|
17.108.165,90 |
14:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
1,00
|
1.762.671,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
-2,47
|
46.766.754,06 |
14:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,64
|
0,22
|
73.609.306,70 |
14:10 |
|
BEGYO BATI EGE GMYO
|
12,60
|
1,29
|
216.503.112,19 |
14:10 |
|
BERA BERA HOLDING
|
17,25
|
0,00
|
52.853.879,12 |
14:10 |
|
BESLR BESLER GIDA
|
15,79
|
-3,78
|
230.929.955,01 |
14:10 |
|
BEYAZ BEYAZ FILO
|
27,14
|
2,18
|
30.650.821,10 |
14:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,10
|
-0,37
|
128.583.475,10 |
14:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,42
|
4,52
|
201.680.274,72 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,44
|
-2,28
|
206.360.017,68 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,74
|
-1,01
|
72.244.682,20 |
14:10 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,38
|
1.246.482.069,00 |
14:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,30
|
2,16
|
151.529.019,60 |
14:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.607.272.793,75 |
14:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
1,00
|
42.916.070,72 |
14:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,00
|
7.679.535,42 |
14:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
301.849.888,72 |
14:10 |
|
BLCYT BILICI YATIRIM
|
19,30
|
0,68
|
11.643.048,46 |
14:10 |
|
BMSCH BMS CELIK HASIR
|
14,20
|
-1,46
|
23.297.833,52 |
14:09 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
0,09
|
46.460.257,40 |
14:10 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
1,09
|
27.876.002,51 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,57
|
80.333.280,52 |
14:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,24
|
-1,21
|
36.293.210,18 |
14:09 |
|
BORSK BOR SEKER
|
24,12
|
0,08
|
35.707.785,20 |
14:10 |
|
BOSSA BOSSA
|
8,13
|
2,91
|
41.457.395,84 |
14:09 |
|
BRISA BRISA
|
78,15
|
1,49
|
17.812.015,65 |
14:10 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.804.645,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
2,89
|
8.322.003,22 |
14:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
-0,76
|
179.469.600,20 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,89
|
2,11
|
52.540.832,69 |
14:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,69
|
-3,73
|
4.358.596,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,50
|
8,51
|
1.113.024.598,50 |
14:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.351,00
|
5,71
|
529.973.073,00 |
14:10 |
|
BSOKE BATISOKE CIMENTO
|
13,77
|
-0,51
|
53.429.725,73 |
14:10 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
112.378.042,84 |
14:10 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-0,27
|
26.352.553,18 |
14:10 |
|
BULGS BULLS GSYO
|
37,62
|
3,98
|
593.892.669,82 |
14:10 |
|
BURCE BURCELIK
|
17,23
|
0,00
|
23.910.397,65 |
14:10 |
|
BURVA BURCELIK VANA
|
106,90
|
0,00
|
4.601.225,60 |
14:07 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,49
|
41.608.759,70 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,06
|
2,62
|
28.857.320,66 |
14:10 |
|
CANTE CAN2 TERMIK
|
2,19
|
6,83
|
1.880.506.365,00 |
14:10 |
|
CASA CASA EMTIA PETROL
|
116,50
|
1,22
|
3.621.112,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
1,56
|
47.796.530,46 |
14:10 |
|
CCOLA COCA COLA ICECEK
|
49,88
|
-0,83
|
187.971.196,45 |
14:10 |
|
CELHA CELIK HALAT
|
9,60
|
-0,21
|
26.085.800,60 |
14:10 |
|
CEMAS CEMAS DOKUM
|
8,44
|
9,90
|
960.025.003,98 |
14:10 |
|
CEMTS CEMTAS
|
12,58
|
-2,18
|
101.535.587,67 |
14:10 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
340.020.097,14 |
14:10 |
|
CEOEM CEO EVENT MEDYA
|
36,58
|
2,18
|
122.874.397,86 |
14:10 |
|
CGCAM CAGDAS CAM
|
41,12
|
5,92
|
380.395.824,78 |
14:10 |
|
CIMSA CIMSA
|
47,66
|
-0,42
|
145.310.649,14 |
14:10 |
|
CLEBI CELEBI
|
1.697,00
|
-1,85
|
165.481.765,00 |
14:10 |
|
CMBTN CIMBETON
|
2.174,00
|
-1,23
|
39.962.579,00 |
14:09 |
|
CMENT CIMENTAS
|
470,00
|
5,74
|
3.200.071,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
21.707.741,10 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
134,90
|
-0,59
|
4.558.294,60 |
14:09 |
|
CRDFA CREDITWEST FAKTORING
|
19,40
|
-1,42
|
26.579.236,87 |
14:10 |
|
CRFSA CARREFOURSA
|
86,75
|
0,35
|
12.174.649,10 |
14:10 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
145.953.857,12 |
14:08 |
|
CVKMD CVK MADEN
|
13,74
|
2,00
|
334.495.165,30 |
14:10 |
|
CWENE CW ENERJI
|
17,96
|
3,64
|
195.854.951,14 |
14:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
259,75
|
-4,68
|
84.580.021,00 |
14:10 |
|
DAGI DAGI GIYIM
|
5,67
|
-0,18
|
33.957.435,58 |
14:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,51
|
1,57
|
996.829.511,79 |
14:10 |
|
DARDL DARDANEL
|
2,52
|
0,80
|
81.806.975,83 |
14:09 |
|
DCTTR DCT TRADING DIS TICARET
|
34,06
|
-0,12
|
82.950.885,40 |
14:10 |
|
DENGE DENGE HOLDING
|
2,96
|
1,02
|
61.713.388,99 |
14:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,08
|
1,05
|
450.119.582,96 |
14:10 |
|
DERIM DERIMOD
|
39,62
|
1,02
|
16.097.087,28 |
14:10 |
|
DESA DESA DERI
|
14,45
|
-0,96
|
45.687.624,61 |
14:10 |
|
DESPC DESPEC BILGISAYAR
|
59,80
|
4,00
|
30.577.843,80 |
14:10 |
|
DEVA DEVA HOLDING
|
68,10
|
2,79
|
161.964.712,45 |
14:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,75
|
5,94
|
37.636.541,50 |
14:09 |
|
DGGYO DOGUS GMYO
|
33,94
|
0,24
|
2.182.683,82 |
14:09 |
|
DGNMO DOGANLAR MOBILYA
|
7,94
|
3,12
|
57.182.083,26 |
14:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
5.129.212,24 |
13:55 |
|
DITAS DITAS DOGAN
|
35,76
|
0,00
|
29.098.662,64 |
14:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,43
|
-1,98
|
369.705.323,45 |
14:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,04
|
-1,02
|
65.960.651,90 |
14:10 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-0,40
|
18.690.667,20 |
14:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-1,55
|
29.334.019,48 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
1,17
|
359.549.828,20 |
14:10 |
|
DOBUR DOGAN BURDA
|
470,00
|
7,67
|
102.239.578,25 |
14:10 |
|
DOCO DO-CO
|
10.840,00
|
-2,85
|
57.966.670,00 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,72
|
3,96
|
35.140.779,24 |
14:10 |
|
DOGUB DOGUSAN
|
18,99
|
0,74
|
4.229.260,39 |
14:10 |
|
DOHOL DOGAN HOLDING
|
19,27
|
0,84
|
202.349.477,73 |
14:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,76
|
6,85
|
60.447.401,20 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
500,50
|
-0,60
|
645.348.731,25 |
14:10 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
-7,42
|
71.507.928,80 |
14:10 |
|
DURKN DURUKAN SEKERLEME
|
16,22
|
0,19
|
32.069.872,11 |
14:10 |
|
DYOBY DYO BOYA
|
15,61
|
0,90
|
26.139.462,47 |
14:10 |
|
DZGYO DENIZ GMYO
|
7,31
|
0,83
|
40.592.114,74 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
2,12
|
22.356.461,00 |
14:10 |
|
ECILC ECZACIBASI ILAC
|
56,95
|
3,83
|
299.645.362,30 |
14:10 |
|
ECZYT ECZACIBASI YATIRIM
|
240,70
|
0,88
|
134.290.857,30 |
14:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,77
|
-8,27
|
204.715.392,24 |
14:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
9,99
|
296.672.560,24 |
14:10 |
|
EFORC EFOR CAY SANAYI
|
109,30
|
-9,29
|
411.922.977,00 |
14:10 |
|
EGEEN EGE ENDUSTRI
|
8.142,50
|
0,15
|
136.086.205,00 |
14:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
-1,19
|
27.117.263,06 |
14:10 |
|
EGEPO NASMED EGEPOL
|
9,89
|
2,59
|
150.905.980,61 |
14:10 |
|
EGGUB EGE GUBRE
|
103,50
|
-1,90
|
26.418.022,00 |
14:09 |
|
EGPRO EGE PROFIL
|
23,04
|
1,41
|
26.363.467,82 |
14:10 |
|
EGSER EGE SERAMIK
|
3,55
|
1,14
|
27.422.572,08 |
14:09 |
|
EKGYO EMLAK KONUT GMYO
|
18,83
|
-1,67
|
954.907.188,37 |
14:10 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.066.670,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,34
|
6,04
|
217.644.399,90 |
14:10 |
|
EKSUN EKSUN GIDA
|
6,73
|
2,44
|
59.797.170,39 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
0,60
|
44.541.798,94 |
14:10 |
|
EMKEL EMEK ELEKTRIK
|
91,90
|
4,31
|
170.396.748,80 |
14:10 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
2.095.426,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,86
|
-0,05
|
90.458.030,42 |
14:10 |
|
ENERY ENERYA ENERJI
|
10,20
|
1,59
|
282.110.640,02 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
70,65
|
1,80
|
246.945.020,05 |
14:10 |
|
ENKAI ENKA INSAAT
|
73,75
|
0,61
|
776.346.288,45 |
14:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,70
|
8,03
|
98.967.067,85 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,13
|
0,25
|
172.235.193,58 |
14:10 |
|
EPLAS EGEPLAST
|
6,28
|
0,64
|
19.817.616,73 |
14:10 |
|
ERBOS ERBOSAN
|
183,80
|
0,11
|
9.442.904,60 |
14:10 |
|
ERCB ERCIYAS CELIK BORU
|
84,65
|
-2,25
|
53.908.076,20 |
14:01 |
|
EREGL EREGLI DEMIR CELIK
|
28,52
|
3,11
|
4.322.038.217,52 |
14:10 |
|
ERSU ERSU GIDA
|
18,96
|
3,55
|
14.397.676,32 |
14:10 |
|
ESCAR ESCAR FILO
|
32,32
|
-7,71
|
250.557.492,48 |
14:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
46.934.552,28 |
14:10 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
57.773.485,35 |
14:10 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
284.370.479,17 |
14:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-1,23
|
4.249.154,90 |
14:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
13.283.583,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,45
|
3,38
|
5.557.679,36 |
14:09 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
0,71
|
171.413.275,04 |
14:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,36
|
3,66
|
387.684.796,26 |
14:10 |
|
EUYO EURO YAT. ORT.
|
12,38
|
0,90
|
5.517.324,83 |
14:08 |
|
EYGYO EYG GMYO
|
4,07
|
1,50
|
131.394.028,76 |
14:10 |
|
FADE FADE GIDA
|
14,95
|
-0,33
|
10.180.947,64 |
14:07 |
|
FENER FENERBAHCE FUTBOL
|
12,56
|
-2,26
|
347.093.755,41 |
14:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,67
|
2,11
|
9.653.157,31 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
0,48
|
18.584.122,50 |
14:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
-0,12
|
43.010.431,55 |
14:10 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
0,76
|
318.315.206,76 |
14:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,65
|
-4,51
|
65.758.071,45 |
14:10 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
-0,81
|
58.819.339,23 |
14:10 |
|
FROTO FORD OTOSAN
|
105,30
|
0,10
|
453.009.210,80 |
14:10 |
|
FZLGY FUZUL GMYO
|
12,14
|
3,50
|
159.709.354,36 |
14:10 |
|
GARAN GARANTI BANKASI
|
140,80
|
-1,47
|
1.028.914.974,90 |
14:10 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-1,65
|
14.126.944,26 |
14:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
0,67
|
76.990.444,79 |
14:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
2,38
|
32.965.179,52 |
14:10 |
|
GENIL GEN ILAC
|
167,70
|
-9,30
|
771.503.117,20 |
14:10 |
|
GENTS GENTAS
|
23,34
|
4,38
|
105.338.845,54 |
14:10 |
|
GEREL GERSAN ELEKTRIK
|
21,68
|
-1,81
|
108.431.869,58 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
1,38
|
240.461.842,20 |
14:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,50
|
1,81
|
145.483.191,20 |
14:10 |
|
GLBMD GLOBAL MEN. DEG.
|
15,78
|
1,22
|
12.950.589,67 |
14:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
-1,50
|
25.508.628,05 |
14:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,30
|
-4,67
|
635.693.162,30 |
14:10 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,22
|
57.706.200,53 |
14:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
0,77
|
60.278.088,08 |
14:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
0,00
|
18.437.528,38 |
14:10 |
|
GOKNR GOKNUR GIDA
|
24,98
|
0,97
|
59.641.164,20 |
14:10 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
1,02
|
41.070.316,25 |
14:10 |
|
GOODY GOOD-YEAR
|
17,41
|
1,22
|
16.876.544,26 |
14:09 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
1,21
|
51.540.391,74 |
14:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.852.289,38 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-0,72
|
187.817.226,75 |
14:10 |
|
GRTHO GRAINTURK HOLDING
|
438,00
|
-2,07
|
94.729.097,75 |
14:10 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,20
|
54.506.929,27 |
14:10 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
26.464.054,83 |
14:06 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.446.347.811,07 |
14:10 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
-0,73
|
535.955.055,50 |
14:10 |
|
GUNDG GUNDOGDU GIDA
|
79,45
|
4,47
|
139.978.340,00 |
14:10 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
0,00
|
35.195.582,64 |
14:10 |
|
GZNMI GEZINOMI SEYAHAT
|
291,00
|
3,19
|
134.331.153,50 |
14:10 |
|
HALKB T. HALK BANKASI
|
27,10
|
-0,59
|
271.312.812,00 |
14:10 |
|
HATEK HATAY TEKSTIL
|
17,12
|
-1,50
|
21.336.932,05 |
14:10 |
|
HATSN HATSAN GEMI
|
49,82
|
2,05
|
91.802.492,57 |
14:10 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-0,44
|
42.721.686,68 |
14:10 |
|
HEDEF HEDEF HOLDING
|
14,00
|
-1,41
|
66.012.222,14 |
14:09 |
|
HEKTS HEKTAS
|
5,17
|
4,02
|
3.472.096.538,62 |
14:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,22
|
3,28
|
86.565.563,50 |
14:10 |
|
HLGYO HALK GMYO
|
4,16
|
-0,72
|
79.089.950,35 |
14:10 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
-6,12
|
84.402.290,60 |
14:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,35
|
0,42
|
111.482.556,35 |
14:10 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
-0,66
|
59.326.641,10 |
14:10 |
|
HUBVC HUB GIRISIM
|
2,42
|
0,41
|
6.736.033,37 |
14:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
70.544.260,81 |
14:10 |
|
HURGZ HURRIYET GZT.
|
7,45
|
1,36
|
59.036.668,25 |
14:10 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
1,24
|
22.178.671,69 |
14:10 |
|
ICUGS ICU GIRISIM
|
3,71
|
0,27
|
111.833.055,78 |
14:10 |
|
IDGYO IDEALIST GMYO
|
4,11
|
1,73
|
13.581.216,13 |
14:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,16
|
3,41
|
442.462.497,53 |
14:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
2,59
|
66.594.929,68 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
6.467.563,92 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
3,09
|
104.594.220,51 |
14:10 |
|
IHLAS IHLAS HOLDING
|
3,76
|
1,62
|
658.348.818,73 |
14:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
2,00
|
186.460.117,38 |
14:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
4,33
|
69.168.641,33 |
14:10 |
|
IMASM IMAS MAKINA
|
4,46
|
3,96
|
244.314.706,47 |
14:10 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
0,74
|
27.321.958,50 |
14:10 |
|
INFO INFO YATIRIM
|
4,13
|
2,99
|
140.836.064,41 |
14:10 |
|
INGRM INGRAM BILISIM
|
420,00
|
2,31
|
20.148.149,50 |
14:10 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
5.843.316,25 |
13:55 |
|
INTEM INTEMA
|
215,00
|
1,03
|
14.493.510,30 |
14:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,03
|
1,24
|
198.747.631,46 |
14:10 |
|
INVES INVESTCO HOLDING
|
500,50
|
1,11
|
19.003.148,50 |
14:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,25
|
1,91
|
138.253.085,40 |
14:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.691.463,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
909.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-1,03
|
1.594.004.000,49 |
14:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
2,30
|
72.893.621,30 |
14:10 |
|
ISFIN IS FIN.KIR.
|
17,30
|
-0,97
|
38.041.089,73 |
14:10 |
|
ISGSY IS GIRISIM
|
73,90
|
8,52
|
474.538.531,05 |
14:10 |
|
ISGYO IS GMYO
|
19,01
|
0,85
|
70.806.105,67 |
14:10 |
|
ISKPL ISIK PLASTIK
|
5,73
|
-2,39
|
41.857.738,53 |
14:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
0,54
|
223.814.185,72 |
14:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,83
|
3,27
|
25.807.984,87 |
14:09 |
|
ISYAT IS YAT. ORT.
|
9,34
|
5,06
|
68.174.982,03 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-1,78
|
938.326.602,13 |
14:10 |
|
IZFAS IZMIR FIRCA
|
175,40
|
1,98
|
52.256.108,70 |
14:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-4,87
|
4.699.070,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
4,48
|
37.629.148,19 |
14:10 |
|
JANTS JANTSA JANT SANAYI
|
28,98
|
1,97
|
1.260.489.187,32 |
14:10 |
|
KAPLM KAPLAMIN
|
213,00
|
0,28
|
29.605.248,80 |
14:10 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
2,91
|
67.884.063,75 |
14:10 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
1,95
|
112.441.397,31 |
14:10 |
|
KARTN KARTONSAN
|
87,65
|
-3,31
|
29.648.833,55 |
14:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
1,30
|
531.167.121,84 |
14:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
0,59
|
60.770.322,90 |
14:10 |
|
KBORU KUZEY BORU
|
14,45
|
0,84
|
244.880.775,69 |
14:10 |
|
KCAER KOCAER CELIK
|
14,29
|
-1,11
|
89.016.174,40 |
14:10 |
|
KCHOL KOC HOLDING
|
178,40
|
0,17
|
1.391.587.381,70 |
14:10 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
12.984.345,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
5.316.918,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,77
|
-2,45
|
52.629.650,58 |
14:10 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
7.938.798,34 |
14:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
5,16
|
27.401.488,03 |
14:10 |
|
KLGYO KILER GMYO
|
6,12
|
-0,16
|
31.632.531,75 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
-0,30
|
126.821.077,62 |
14:10 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
61.777.756,48 |
14:10 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
3.712.254,45 |
13:55 |
|
KLRHO KILER HOLDING
|
64,05
|
-0,47
|
11.896.343,50 |
14:10 |
|
KLSER KALESERAMIK
|
33,06
|
1,29
|
40.329.094,12 |
14:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
2,32
|
24.492.442,84 |
14:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,00
|
0,00
|
127.857.352,65 |
14:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
-0,58
|
20.740.542,58 |
14:10 |
|
KNFRT KONFRUT TARIM
|
17,12
|
-5,05
|
38.326.088,13 |
14:09 |
|
KOCMT KOC METALURJI
|
14,06
|
1,22
|
31.211.770,71 |
14:10 |
|
KONKA KONYA KAGIT
|
37,46
|
1,52
|
14.628.590,22 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,14
|
8,13
|
807.842.286,66 |
14:10 |
|
KONYA KONYA CIMENTO
|
5.382,50
|
-0,92
|
60.500.207,50 |
14:10 |
|
KOPOL KOZA POLYESTER
|
6,29
|
4,14
|
91.031.245,10 |
14:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,30
|
1,44
|
36.029.954,55 |
14:10 |
|
KOTON KOTON MAGAZACILIK
|
16,55
|
1,41
|
58.796.882,66 |
14:10 |
|
KOZAA KOZA MADENCILIK
|
74,35
|
1,85
|
276.057.109,50 |
14:10 |
|
KOZAL KOZA ALTIN
|
23,74
|
1,71
|
1.112.579.414,94 |
14:10 |
|
KRDMA KARDEMIR (A)
|
38,74
|
0,73
|
44.615.845,56 |
14:10 |
|
KRDMB KARDEMIR (B)
|
26,64
|
0,68
|
38.992.099,46 |
14:09 |
|
KRDMD KARDEMIR (D)
|
27,88
|
1,83
|
833.789.311,44 |
14:10 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
63.860.659,72 |
14:10 |
|
KRONT KRON TEKNOLOJI
|
13,24
|
1,85
|
19.672.275,11 |
14:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-0,50
|
10.030.713,85 |
14:10 |
|
KRSTL KRISTAL KOLA
|
10,06
|
1,21
|
84.504.734,25 |
14:10 |
|
KRTEK KARSU TEKSTIL
|
30,72
|
0,92
|
34.825.443,64 |
14:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
1,32
|
20.675.340,20 |
14:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.706.415,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,07
|
-4,16
|
1.520.690.388,82 |
14:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,95
|
0,74
|
14.591.790,00 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
1,80
|
38.076.305,05 |
14:10 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
18.320.992,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
-1,86
|
181.311.853,30 |
14:10 |
|
KZBGY KIZILBUK GYO
|
13,52
|
-1,74
|
227.639.660,73 |
14:10 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
-0,16
|
16.668.493,82 |
14:08 |
|
LIDER LDR TURIZM
|
231,70
|
-0,34
|
21.714.448,60 |
14:10 |
|
LIDFA LIDER FAKTORING
|
4,08
|
0,49
|
32.224.947,80 |
14:10 |
|
LILAK LILA KAGIT
|
28,90
|
1,33
|
168.624.522,00 |
14:10 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
47.545.699,50 |
14:07 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
0,06
|
8.772.933,33 |
14:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-1,37
|
81.144.518,14 |
14:10 |
|
LOGO LOGO YAZILIM
|
168,80
|
0,30
|
35.471.313,40 |
14:10 |
|
LRSHO LORAS HOLDING
|
6,07
|
-0,16
|
421.851.385,96 |
14:10 |
|
LUKSK LUKS KADIFE
|
107,70
|
1,51
|
68.840.319,50 |
14:10 |
|
LYDHO LYDIA HOLDING
|
137,70
|
3,92
|
113.624.362,60 |
14:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.607,50
|
4,71
|
36.812.307,50 |
14:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
-3,53
|
51.399.134,00 |
14:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
1,04
|
19.596.170,44 |
14:10 |
|
MAGEN MARGUN ENERJI
|
49,00
|
3,03
|
212.618.458,30 |
14:10 |
|
MAKIM MAKIM MAKINE
|
22,04
|
-0,81
|
26.841.964,28 |
14:10 |
|
MAKTK MAKINA TAKIM
|
17,62
|
2,44
|
197.329.992,65 |
14:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,01
|
-2,07
|
34.522.308,55 |
14:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,12
|
-0,41
|
31.332.100,78 |
14:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,50
|
6,00
|
203.061.692,95 |
14:10 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
77.088.571,49 |
14:10 |
|
MAVI MAVI GIYIM
|
40,20
|
-0,59
|
292.398.392,70 |
14:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
-3,31
|
55.155.993,56 |
14:10 |
|
MEGAP MEGA POLIETILEN
|
4,72
|
-2,68
|
5.319.575,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,86
|
2,11
|
128.079.921,24 |
14:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-2,10
|
41.319.763,60 |
14:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,66
|
-3,21
|
5.057.383,53 |
14:09 |
|
MERCN MERCAN KIMYA
|
49,96
|
3,65
|
196.293.672,04 |
14:10 |
|
MERIT MERIT TURIZM
|
22,58
|
3,77
|
89.121.151,00 |
14:10 |
|
MERKO MERKO GIDA
|
15,59
|
2,30
|
56.298.172,56 |
14:10 |
|
METRO METRO HOLDING
|
4,36
|
2,83
|
62.535.665,39 |
14:10 |
|
METUR METEMTUR YATIRIM
|
59,80
|
7,46
|
75.114.145,85 |
14:10 |
|
MGROS MIGROS TICARET
|
495,00
|
-0,25
|
450.165.457,50 |
14:10 |
|
MHRGY MHR GMYO
|
6,15
|
-2,07
|
14.930.696,62 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
0,98
|
486.788.461,60 |
14:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
9.632.352,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
1,65
|
36.608.612,54 |
14:10 |
|
MNDTR MONDI TURKEY
|
6,41
|
-6,15
|
41.494.008,30 |
14:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,53
|
1,07
|
50.723.988,32 |
14:10 |
|
MOGAN MOGAN ENERJI
|
10,30
|
2,79
|
79.273.918,06 |
14:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,88
|
0,24
|
126.945.777,86 |
14:10 |
|
MPARK MLP SAGLIK
|
370,25
|
0,47
|
68.107.568,50 |
14:10 |
|
MRGYO MARTI GMYO
|
2,88
|
-1,71
|
114.827.990,57 |
14:10 |
|
MRSHL MARSHALL
|
1.814,00
|
0,83
|
68.063.448,00 |
14:10 |
|
MSGYO MISTRAL GMYO
|
5,49
|
3,20
|
17.622.330,84 |
14:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
-0,08
|
45.849.289,28 |
14:10 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
-0,37
|
1.844.397,08 |
14:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
0,30
|
2.877.926,54 |
14:10 |
|
NATEN NATUREL ENERJI
|
50,60
|
-2,32
|
214.786.542,35 |
14:10 |
|
NETAS NETAS TELEKOM.
|
64,60
|
8,12
|
144.526.881,85 |
14:10 |
|
NIBAS NIGBAS NIGDE BETON
|
32,50
|
6,42
|
22.732.795,00 |
14:10 |
|
NTGAZ NATURELGAZ
|
10,06
|
-1,18
|
32.663.017,70 |
14:10 |
|
NTHOL NET HOLDING
|
49,30
|
0,45
|
25.628.419,30 |
14:09 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
62.098.296,82 |
14:10 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,62
|
12.567.271,20 |
14:08 |
|
OBAMS OBA MAKARNACILIK
|
52,85
|
1,93
|
396.799.654,75 |
14:10 |
|
OBASE OBASE BILGISAYAR
|
41,92
|
3,35
|
20.736.599,88 |
14:09 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
4,10
|
493.942.134,18 |
14:10 |
|
ODINE ODINE TEKNOLOJI
|
142,80
|
-1,52
|
177.590.754,10 |
14:10 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
3,73
|
108.063.712,15 |
14:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,00
|
3,03
|
85.009.308,30 |
14:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,05
|
3,64
|
110.869.805,95 |
14:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
0,89
|
8.069.320,49 |
14:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
-2,67
|
85.458.155,30 |
14:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
2,96
|
2.107.609,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,87
|
-1,69
|
105.775.016,50 |
14:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
1,01
|
55.379.253,55 |
14:10 |
|
OTKAR OTOKAR
|
561,00
|
0,54
|
117.045.443,00 |
14:10 |
|
OTTO OTTO HOLDING
|
467,25
|
-0,74
|
12.506.173,75 |
14:10 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,08
|
219.167.501,76 |
14:10 |
|
OYAYO OYAK YAT. ORT.
|
36,66
|
-2,55
|
5.322.815,92 |
14:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-1,33
|
7.817.361,75 |
14:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,72
|
-0,62
|
7.912.002,52 |
14:10 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-0,54
|
68.737.166,00 |
14:10 |
|
OZGYO OZDERICI GMYO
|
8,45
|
-0,12
|
40.097.386,08 |
14:10 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,35
|
50.846.773,09 |
14:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-0,91
|
3.675.830,51 |
14:09 |
|
OZSUB OZSU BALIK
|
21,74
|
3,43
|
59.409.179,60 |
14:10 |
|
OZYSR OZYASAR TEL
|
30,72
|
-0,58
|
21.070.589,72 |
14:10 |
|
PAGYO PANORA GMYO
|
71,65
|
0,92
|
9.242.452,30 |
14:08 |
|
PAMEL PAMEL ELEKTRIK
|
123,30
|
4,31
|
41.224.543,00 |
14:07 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
-5,81
|
306.875.707,78 |
14:10 |
|
PARSN PARSAN
|
95,20
|
1,28
|
29.672.251,55 |
14:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,40
|
4,30
|
468.550.740,10 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,14
|
7,40
|
1.374.055.828,04 |
14:10 |
|
PCILT PC ILETISIM MEDYA
|
20,76
|
1,37
|
19.288.171,54 |
14:09 |
|
PEKGY PEKER GMYO
|
8,25
|
1,35
|
266.545.296,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,95
|
-1,97
|
117.699.370,16 |
14:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,85
|
1,31
|
58.071.168,45 |
14:10 |
|
PETKM PETKIM
|
18,41
|
0,66
|
910.277.048,49 |
14:10 |
|
PETUN PINAR ET VE UN
|
12,32
|
1,40
|
33.990.555,48 |
14:10 |
|
PGSUS PEGASUS
|
256,25
|
-0,58
|
2.264.304.030,50 |
14:10 |
|
PINSU PINAR SU
|
10,67
|
-3,44
|
63.661.117,59 |
14:10 |
|
PKART PLASTIKKART
|
79,25
|
5,46
|
29.853.169,65 |
14:09 |
|
PKENT PETROKENT TURIZM
|
220,50
|
1,10
|
23.368.739,00 |
14:10 |
|
PLTUR PLATFORM TURIZM
|
29,04
|
0,83
|
53.503.151,04 |
14:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
1,47
|
21.427.891,58 |
14:08 |
|
PNSUT PINAR SUT
|
12,21
|
0,66
|
12.153.784,75 |
14:10 |
|
POLHO POLISAN HOLDING
|
4,35
|
0,00
|
94.164.497,06 |
14:10 |
|
POLTK POLITEKNIK METAL
|
7.217,50
|
0,80
|
26.372.940,00 |
14:06 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
0,94
|
47.138.016,82 |
14:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
1,61
|
22.767.105,26 |
14:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
1,77
|
18.632.457,50 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
0,06
|
9.500.950,94 |
14:10 |
|
PSDTC PERGAMON DIS TICARET
|
163,00
|
-4,12
|
28.459.324,50 |
14:10 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-1,71
|
331.122.598,64 |
14:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,80
|
-4,78
|
10.013.884,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
0,27
|
98.298.612,97 |
14:10 |
|
RALYH RAL YATIRIM HOLDING
|
121,60
|
0,50
|
134.029.096,30 |
14:10 |
|
RAYSG RAY SIGORTA
|
265,25
|
0,57
|
190.082.874,50 |
14:10 |
|
REEDR REEDER TEKNOLOJI
|
10,39
|
0,97
|
198.851.259,71 |
14:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
0,00
|
53.646.369,90 |
14:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,64
|
-0,89
|
4.601.215,40 |
14:09 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
20.701.667,46 |
14:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
3,39
|
196.307.855,54 |
14:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
3,21
|
27.407.848,86 |
14:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
7,62
|
255.569.044,54 |
14:10 |
|
RYGYO REYSAS GMYO
|
24,56
|
-0,41
|
158.652.022,12 |
14:10 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-7,89
|
232.370.491,73 |
14:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,30
|
-0,98
|
23.264.469,70 |
14:10 |
|
SAHOL SABANCI HOLDING
|
93,75
|
-1,32
|
860.161.473,35 |
14:10 |
|
SAMAT SARAY MATBAACILIK
|
24,06
|
2,38
|
89.032.176,18 |
14:10 |
|
SANEL SANEL MUHENDISLIK
|
29,60
|
2,78
|
3.383.897,76 |
14:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,31
|
-1,38
|
73.674.914,51 |
14:10 |
|
SANKO SANKO PAZARLAMA
|
24,20
|
2,28
|
23.479.079,22 |
14:10 |
|
SARKY SARKUYSAN
|
20,44
|
0,49
|
24.780.718,10 |
14:10 |
|
SASA SASA POLYESTER
|
4,27
|
9,49
|
5.304.649.093,86 |
14:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-1,02
|
51.045.932,00 |
14:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
0,76
|
128.117.417,40 |
14:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
-0,83
|
28.093.516,38 |
14:08 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,37
|
24.827.617,94 |
14:09 |
|
SEKFK SEKER FIN. KIR.
|
9,02
|
2,15
|
7.784.030,48 |
14:09 |
|
SEKUR SEKURO PLASTIK
|
17,35
|
2,48
|
13.875.460,04 |
14:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15
|
-0,78
|
55.829.801,00 |
14:10 |
|
SELGD SELCUK GIDA
|
89,40
|
-1,76
|
12.672.674,30 |
14:10 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
12.742.576,33 |
14:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
0,86
|
84.880.957,65 |
14:10 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
2,12
|
17.063.083,89 |
14:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,84
|
2,92
|
10.912.540,40 |
14:07 |
|
SISE SISE CAM
|
42,68
|
6,75
|
2.837.539.635,12 |
14:10 |
|
SKBNK SEKERBANK
|
6,50
|
6,04
|
589.405.838,18 |
14:10 |
|
SKTAS SOKTAS
|
5,77
|
-2,70
|
59.319.649,18 |
14:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,20
|
-7,29
|
97.833.859,20 |
14:10 |
|
SKYMD SEKER YATIRIM
|
15,86
|
-0,06
|
48.167.625,88 |
14:10 |
|
SMART SMARTIKS YAZILIM
|
28,60
|
-0,69
|
39.200.715,90 |
14:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,46
|
-1,69
|
115.856.604,12 |
14:10 |
|
SMRVA SUMER VARLIK YONETIM
|
266,00
|
4,62
|
98.492.060,50 |
14:10 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,90
|
64.778.616,93 |
14:10 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
32.157.551,45 |
14:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,50
|
-6,49
|
1.750.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,56
|
-4,80
|
1.354.329,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.635.313,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,41
|
-2,28
|
35.960.319,13 |
14:10 |
|
SOKM SOK MARKETLER TICARET
|
37,98
|
-2,31
|
204.618.378,82 |
14:10 |
|
SONME SONMEZ FILAMENT
|
119,80
|
-1,32
|
5.437.015,60 |
14:10 |
|
SRVGY SERVET GMYO
|
3,83
|
3,23
|
399.872.440,66 |
14:10 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,29
|
1.481.914,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
0,68
|
26.473.668,90 |
14:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-1,88
|
119.250.487,60 |
14:10 |
|
SUWEN SUWEN TEKSTIL
|
10,08
|
-1,37
|
59.017.568,41 |
14:10 |
|
TABGD TAB GIDA
|
214,60
|
0,42
|
81.363.716,00 |
14:10 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-0,54
|
29.909.274,25 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,04
|
-1,21
|
69.633.942,02 |
14:10 |
|
TATGD TAT GIDA
|
14,21
|
3,72
|
39.783.157,07 |
14:10 |
|
TAVHL TAV HAVALIMANLARI
|
249,00
|
-1,09
|
215.274.972,00 |
14:10 |
|
TBORG T.TUBORG
|
161,00
|
0,56
|
28.197.278,40 |
14:10 |
|
TCELL TURKCELL
|
94,90
|
0,16
|
1.554.650.646,70 |
14:10 |
|
TCKRC KIRAC GALVANIZ
|
57,50
|
-0,17
|
49.065.048,75 |
14:10 |
|
TDGYO TREND GMYO
|
15,90
|
-0,31
|
11.659.360,74 |
14:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,92
|
4,25
|
3.868.362.570,40 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,59
|
124.140.311,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
584,00
|
0,69
|
1.511.125.182,50 |
14:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
0,13
|
68.962.907,49 |
14:10 |
|
TGSAS TGS DIS TICARET
|
202,00
|
-2,88
|
18.146.465,10 |
14:09 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
0,00
|
3.996.325.344,50 |
14:10 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,10
|
191.490.276,20 |
14:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,14
|
-1,02
|
107.715.574,98 |
14:10 |
|
TLMAN TRABZON LIMAN
|
103,70
|
4,33
|
44.399.074,40 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
119,50
|
6,79
|
70.568.044,40 |
14:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,00
|
-1,28
|
139.146.119,50 |
14:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,25
|
1,43
|
50.691.867,75 |
14:10 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
-0,04
|
413.773.636,50 |
14:10 |
|
TRCAS TURCAS PETROL
|
36,10
|
2,91
|
45.046.488,10 |
14:10 |
|
TRGYO TORUNLAR GMYO
|
71,25
|
-1,72
|
121.971.411,25 |
14:10 |
|
TRILC TURK ILAC SERUM
|
22,22
|
2,68
|
138.023.754,32 |
14:10 |
|
TSGYO TSKB GMYO
|
7,69
|
-1,03
|
30.225.127,20 |
14:10 |
|
TSKB T.S.K.B.
|
13,67
|
1,26
|
115.565.009,68 |
14:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
8,85
|
1.282.047.688,45 |
14:10 |
|
TTKOM TURK TELEKOM
|
55,40
|
-0,89
|
559.005.117,25 |
14:10 |
|
TTRAK TURK TRAKTOR
|
616,50
|
-0,32
|
114.320.087,00 |
14:10 |
|
TUCLK TUGCELIK
|
9,47
|
0,00
|
24.819.580,30 |
14:09 |
|
TUKAS TUKAS
|
2,94
|
1,73
|
570.472.841,74 |
14:10 |
|
TUPRS TUPRAS
|
161,20
|
-0,92
|
864.513.182,70 |
14:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,78
|
-0,92
|
255.238.091,55 |
14:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
675,00
|
6,22
|
33.000.086,00 |
14:10 |
|
TURSG TURKIYE SIGORTA
|
9,69
|
1,79
|
102.437.750,57 |
14:10 |
|
UFUK UFUK YATIRIM
|
1.047,00
|
-3,06
|
10.907.361,00 |
14:05 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-1,60
|
10.914.781,84 |
14:10 |
|
ULKER ULKER BISKUVI
|
115,80
|
-0,34
|
534.527.160,00 |
14:10 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-4,46
|
191.432.778,62 |
14:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
-2,58
|
10.433.167,70 |
14:09 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
-5,54
|
74.972.313,84 |
14:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
1,95
|
46.356.665,95 |
14:10 |
|
USAK USAK SERAMIK
|
4,36
|
-1,58
|
364.471.952,57 |
14:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
-0,81
|
211.721.637,66 |
14:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
0,37
|
75.919.334,61 |
14:09 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
0,71
|
29.447.212,05 |
14:10 |
|
VANGD VANET GIDA
|
40,12
|
3,19
|
16.386.974,76 |
14:09 |
|
VBTYZ VBT YAZILIM
|
22,98
|
-3,77
|
54.863.678,22 |
14:10 |
|
VERTU VERUSATURK GIRISIM
|
45,84
|
1,73
|
40.052.295,74 |
14:10 |
|
VERUS VERUSA HOLDING
|
396,50
|
-1,37
|
9.318.440,50 |
14:04 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
0,67
|
44.188.987,07 |
14:10 |
|
VESTL VESTEL
|
39,48
|
1,02
|
169.450.309,60 |
14:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
7,49
|
8.230.885,78 |
14:10 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,00
|
40.691.936,40 |
14:10 |
|
VKING VIKING KAGIT
|
34,40
|
-1,38
|
31.111.219,70 |
14:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-3,86
|
112.028.398,82 |
14:10 |
|
VSNMD VISNE MADENCILIK
|
326,50
|
-7,05
|
678.396.302,50 |
14:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,00
|
3,14
|
125.988.067,50 |
14:10 |
|
YATAS YATAS
|
31,84
|
2,98
|
60.018.874,78 |
14:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,80
|
6,25
|
28.543.933,82 |
14:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
4.051.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
2,62
|
219.814.747,38 |
14:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
3,29
|
146.800.898,02 |
14:10 |
|
YGGYO YENI GIMAT GMYO
|
90,95
|
-0,49
|
9.923.910,35 |
14:09 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
3.427.279,40 |
13:55 |
|
YIGIT YIGIT AKU
|
27,42
|
1,18
|
127.048.784,72 |
14:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,44
|
-0,61
|
1.419.189.993,38 |
14:10 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
2,67
|
41.517.022,12 |
14:10 |
|
YONGA YONGA MOBILYA
|
77,75
|
2,30
|
1.511.834,50 |
13:55 |
|
YUNSA YUNSA
|
6,35
|
2,92
|
40.923.157,83 |
14:10 |
|
YYAPI YESIL YAPI
|
2,37
|
4,41
|
218.063.934,74 |
14:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,63
|
128.483.072,95 |
14:10 |
|
ZEDUR ZEDUR ENERJI
|
9,90
|
4,87
|
46.843.027,76 |
14:10 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
352.786.767,58 |
14:10 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
0,00
|
14.969.327,54 |
14:10 |
