|
A1CAP A1 CAPITAL YATIRIM
|
13,24
|
2,72
|
366.213.305,94 |
14:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72
|
-0,07
|
20.135.288,72 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
1,14
|
7.511.094,90 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
29,92
|
-0,27
|
24.449.061,86 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
15,74
|
1,16
|
463.323.151,33 |
14:30 |
|
ADGYO ADRA GMYO
|
48,86
|
1,16
|
23.603.575,28 |
14:28 |
|
AEFES ANADOLU EFES
|
13,76
|
-1,36
|
508.865.294,69 |
14:30 |
|
AFYON AFYON CIMENTO
|
12,74
|
0,47
|
19.523.675,18 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,90
|
0,53
|
12.265.216,70 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40
|
-0,24
|
68.236.447,04 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
0,54
|
34.468.261,89 |
14:30 |
|
AGYO ATAKULE GMYO
|
7,61
|
0,93
|
1.705.374,44 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,32
|
-0,49
|
42.828.618,62 |
14:29 |
|
AHSGY AHES GMYO
|
41,06
|
0,15
|
23.657.520,26 |
14:29 |
|
AKBNK AKBANK
|
58,10
|
0,00
|
2.229.777.925,15 |
14:30 |
|
AKCNS AKCANSA
|
138,80
|
2,89
|
108.193.656,90 |
14:30 |
|
AKENR AKENERJI
|
10,50
|
0,29
|
73.332.924,13 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
34.346.943,37 |
14:29 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,27
|
17.574.888,58 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
0,30
|
28.243.685,78 |
14:30 |
|
AKGRT AKSIGORTA
|
6,26
|
0,48
|
22.403.958,45 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
-0,44
|
3.161.728,80 |
14:29 |
|
AKSA AKSA
|
12,07
|
0,84
|
72.363.585,48 |
14:30 |
|
AKSEN AKSA ENERJI
|
41,40
|
6,15
|
466.534.087,58 |
14:30 |
|
AKSGY AKIS GMYO
|
7,65
|
0,66
|
24.691.447,27 |
14:29 |
|
AKSUE AKSU ENERJI
|
17,92
|
-0,72
|
3.357.382,76 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
1,53
|
5.534.307,51 |
14:28 |
|
ALARK ALARKO HOLDING
|
78,70
|
0,25
|
119.920.941,60 |
14:30 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,91
|
60.284.106,79 |
14:29 |
|
ALCAR ALARKO CARRIER
|
921,00
|
0,27
|
17.505.191,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-0,25
|
14.266.561,60 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
-2,08
|
52.314.269,24 |
14:30 |
|
ALGYO ALARKO GMYO
|
20,68
|
0,98
|
14.252.956,78 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,70
|
3,82
|
74.117.697,44 |
14:30 |
|
ALKIM ALKIM KIMYA
|
20,76
|
1,17
|
43.070.191,80 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,85
|
-2,32
|
281.152.935,15 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,89
|
-1,46
|
3.159.656.382,70 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
72,05
|
-0,62
|
173.916.176,15 |
14:29 |
|
ALVES ALVES KABLO
|
28,96
|
-0,14
|
58.295.701,72 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,77
|
16.014.631,48 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
-1,19
|
43.682.276,96 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
1,18
|
41.740.543,65 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
0,00
|
90.351.982,60 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
0,57
|
7.907.580,60 |
14:29 |
|
ARCLK ARCELIK
|
115,70
|
-0,43
|
217.660.028,20 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,32
|
0,30
|
48.731.325,28 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
0,92
|
37.912.922,62 |
14:29 |
|
ARMGD ARMADA GIDA
|
34,04
|
0,24
|
39.076.779,42 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
2,57
|
26.120.784,88 |
14:29 |
|
ARTMS ARTEMIS HALI
|
40,48
|
-5,15
|
118.573.456,46 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
3,21
|
49.303.535,13 |
14:30 |
|
ASELS ASELSAN
|
219,20
|
1,67
|
5.178.193.391,80 |
14:30 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,60
|
25.237.813,40 |
14:28 |
|
ASTOR ASTOR ENERJI
|
92,55
|
0,65
|
708.206.726,45 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,18
|
18.487.484,80 |
14:29 |
|
ATAGY ATA GMYO
|
14,08
|
-0,35
|
1.789.327,65 |
14:27 |
|
ATAKP ATAKEY PATATES
|
53,15
|
3,91
|
136.401.371,95 |
14:30 |
|
ATATP ATP YAZILIM
|
139,50
|
-2,79
|
123.888.949,00 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,59
|
4,94
|
8.242.696,21 |
14:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,74
|
4,63
|
134.082.702,95 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,62
|
-0,55
|
37.997.847,44 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-3,78
|
18.789.298,59 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
1,32
|
27.466.494,70 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,16
|
-2,00
|
7.942.557,25 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
423,75
|
0,36
|
3.223.089,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,16
|
0,50
|
28.000.243,24 |
14:29 |
|
AYEN AYEN ENERJI
|
26,38
|
0,46
|
6.935.738,72 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
184,30
|
-0,16
|
25.798.708,10 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
48,70
|
-1,18
|
56.111.026,53 |
14:29 |
|
BAGFS BAGFAS
|
33,64
|
-1,98
|
30.273.285,50 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
50,60
|
-0,30
|
26.831.517,15 |
14:29 |
|
BAKAB BAK AMBALAJ
|
38,24
|
1,59
|
4.416.542,66 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,82
|
3,92
|
92.185.722,44 |
14:30 |
|
BANVT BANVIT
|
183,20
|
0,71
|
12.538.804,00 |
14:30 |
|
BARMA BAREM AMBALAJ
|
20,56
|
1,78
|
28.726.832,56 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
-0,31
|
20.827.322,28 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,64
|
0,57
|
56.547.133,36 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,58
|
-0,18
|
46.526.647,90 |
14:28 |
|
BERA BERA HOLDING
|
18,38
|
0,82
|
201.253.630,94 |
14:29 |
|
BESLR BESLER GIDA
|
13,63
|
-2,01
|
40.803.599,79 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,92
|
-0,93
|
31.787.558,40 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
0,60
|
26.128.505,50 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,74
|
0,49
|
88.896.668,64 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,70
|
-0,40
|
24.093.713,05 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
-0,09
|
53.181.039,65 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
-1,53
|
1.990.268.200,00 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
0,93
|
263.966.203,30 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,20
|
240.056.214,38 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,28
|
1,53
|
63.092.121,56 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
0,52
|
4.469.762,30 |
14:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
95.926.942,03 |
14:29 |
|
BLCYT BILICI YATIRIM
|
27,36
|
1,03
|
34.376.575,08 |
14:30 |
|
BLUME BLUME METAL KIMYA
|
59,40
|
-1,33
|
187.758.979,10 |
14:30 |
|
BMSCH BMS CELIK HASIR
|
15,39
|
-1,54
|
14.699.194,67 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
70,15
|
1,23
|
55.370.041,90 |
14:30 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-0,15
|
23.203.050,77 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,42
|
24.609.505,17 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
25,08
|
0,40
|
28.912.192,44 |
14:30 |
|
BORSK BOR SEKER
|
21,78
|
-0,46
|
22.358.332,04 |
14:30 |
|
BOSSA BOSSA
|
7,18
|
-1,37
|
52.917.007,20 |
14:29 |
|
BRISA BRISA
|
80,60
|
0,00
|
11.560.626,90 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-1,18
|
2.520.346,30 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
-0,38
|
35.449.166,90 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
1,57
|
24.630.925,82 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,50
|
1,57
|
206.766.744,50 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
0,42
|
88.176.445,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
2,30
|
111.029.829,68 |
14:30 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,71
|
337.938.086,49 |
14:30 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,80
|
14.957.621,07 |
14:28 |
|
BULGS BULLS GSYO
|
33,10
|
-1,78
|
69.473.752,64 |
14:29 |
|
BURCE BURCELIK
|
18,36
|
0,44
|
63.988.216,75 |
14:29 |
|
BURVA BURCELIK VANA
|
127,70
|
2,49
|
9.020.217,90 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
-0,76
|
91.125.749,10 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-1,73
|
9.120.354,24 |
14:29 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
727.873.769,09 |
14:30 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,80
|
-0,63
|
11.056.648,18 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
47,04
|
0,09
|
130.045.789,68 |
14:29 |
|
CELHA CELIK HALAT
|
9,10
|
-0,22
|
9.799.301,01 |
14:28 |
|
CEMAS CEMAS DOKUM
|
7,30
|
4,73
|
414.263.691,70 |
14:30 |
|
CEMTS CEMTAS
|
11,31
|
-1,82
|
76.647.161,60 |
14:30 |
|
CEMZY CEM ZEYTIN
|
31,90
|
-2,45
|
34.872.166,08 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
33,36
|
1,09
|
27.664.947,04 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,58
|
-1,17
|
74.933.515,52 |
14:29 |
|
CIMSA CIMSA
|
43,96
|
1,57
|
298.523.679,44 |
14:29 |
|
CLEBI CELEBI
|
1.564,00
|
1,03
|
62.766.611,00 |
14:29 |
|
CMBTN CIMBETON
|
2.244,00
|
1,22
|
22.259.281,00 |
14:26 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
15.744.333,85 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
144,40
|
-3,73
|
10.600.826,10 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
109,90
|
-1,79
|
185.978.207,40 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
-3,08
|
24.672.834,00 |
14:29 |
|
CVKMD CVK MADEN
|
17,80
|
0,45
|
331.146.033,95 |
14:30 |
|
CWENE CW ENERJI
|
27,04
|
-0,59
|
576.763.363,40 |
14:30 |
|
DAGI DAGI GIYIM
|
7,96
|
0,13
|
47.216.669,81 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
15,03
|
-1,12
|
292.185.940,74 |
14:30 |
|
DARDL DARDANEL
|
2,68
|
3,47
|
108.738.284,75 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
33,04
|
0,61
|
44.432.872,86 |
14:30 |
|
DENGE DENGE HOLDING
|
2,84
|
0,71
|
29.718.792,45 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,62
|
-1,01
|
117.326.681,84 |
14:30 |
|
DERIM DERIMOD
|
40,00
|
-1,09
|
28.421.129,80 |
14:30 |
|
DESA DESA DERI
|
15,11
|
-1,37
|
13.769.015,24 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
-1,53
|
3.440.547,65 |
14:28 |
|
DEVA DEVA HOLDING
|
69,20
|
-0,07
|
23.655.437,75 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
-2,26
|
7.041.034,15 |
14:30 |
|
DGGYO DOGUS GMYO
|
32,42
|
1,19
|
1.548.233,64 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,32
|
7.861.393,91 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,16
|
0,76
|
22.140.596,76 |
14:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,32
|
49.544.675,79 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,46
|
5,33
|
78.297.667,62 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-0,23
|
10.992.244,15 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
0,53
|
8.342.616,12 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
175,20
|
-0,96
|
181.864.043,70 |
14:30 |
|
DOBUR DOGAN BURDA
|
332,00
|
-0,90
|
14.076.591,50 |
14:29 |
|
DOCO DO-CO
|
11.397,50
|
3,40
|
82.347.420,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,90
|
5,71
|
97.200.115,80 |
14:29 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.288.435.811,20 |
14:30 |
|
DOGUB DOGUSAN
|
26,62
|
9,19
|
26.242.263,20 |
14:30 |
|
DOHOL DOGAN HOLDING
|
17,73
|
-0,11
|
109.767.583,09 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-2,53
|
4.080.023,14 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
480,50
|
-9,00
|
2.820.196.542,50 |
14:30 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
409.099.924,80 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
5.803.997,20 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,46
|
18.812.698,48 |
14:29 |
|
DYOBY DYO BOYA
|
14,47
|
0,07
|
9.961.721,22 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,71
|
25.156.891,35 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
-0,47
|
6.234.435,30 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
93,65
|
2,13
|
318.856.148,95 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
4,39
|
284.942.847,50 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,94
|
1,23
|
16.221.446,26 |
14:30 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
-0,89
|
27.324.817,02 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
125,30
|
-0,48
|
89.695.960,90 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.840,00
|
-0,19
|
63.958.257,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
1,61
|
19.920.373,70 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,83
|
1,16
|
13.467.339,76 |
14:28 |
|
EGGUB EGE GUBRE
|
113,50
|
0,89
|
27.624.585,30 |
14:29 |
|
EGPRO EGE PROFIL
|
27,54
|
0,36
|
15.008.479,02 |
14:30 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
7.805.749,66 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
0,05
|
1.429.247.453,17 |
14:30 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,68
|
1,48
|
40.760.870,08 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,40
|
0,47
|
15.924.557,70 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
0,97
|
12.159.427,30 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
312.078.420,25 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-0,59
|
25.666.819,01 |
14:29 |
|
ENERY ENERYA ENERJI
|
10,14
|
-1,27
|
314.185.870,61 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
80,90
|
-0,37
|
107.823.700,05 |
14:30 |
|
ENKAI ENKA INSAAT
|
68,85
|
-0,86
|
350.537.600,55 |
14:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,95
|
1,00
|
32.305.302,05 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
3,31
|
79.360.551,94 |
14:29 |
|
EPLAS EGEPLAST
|
6,87
|
4,89
|
52.695.606,55 |
14:29 |
|
ERBOS ERBOSAN
|
182,30
|
-0,05
|
3.487.250,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,25
|
0,07
|
8.907.702,65 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,96
|
0,50
|
1.915.753.408,14 |
14:30 |
|
ERSU ERSU GIDA
|
18,98
|
-0,42
|
4.668.609,50 |
14:29 |
|
ESCAR ESCAR FILO
|
19,92
|
2,84
|
149.694.539,86 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
1,02
|
32.767.650,15 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,51
|
1,61
|
131.717.301,20 |
14:30 |
|
ETILR ETILER GIDA
|
4,41
|
-0,45
|
24.014.997,39 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
3,61
|
10.369.639,40 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,25
|
-0,33
|
4.865.448,15 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
26,90
|
0,22
|
47.721.399,70 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
9,01
|
2,97
|
632.889.624,74 |
14:30 |
|
EUYO EURO YAT. ORT.
|
13,98
|
4,02
|
2.810.947,78 |
14:22 |
|
EYGYO EYG GMYO
|
4,79
|
0,84
|
20.580.150,69 |
14:28 |
|
FADE FADE GIDA
|
14,87
|
0,34
|
6.361.428,42 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
0,30
|
123.649.090,65 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
1,23
|
5.787.757,91 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
0,16
|
7.242.492,75 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
245.589.491,15 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
2,51
|
207.035.091,63 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,95
|
0,61
|
36.867.155,55 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
10,64
|
2,31
|
99.256.424,16 |
14:29 |
|
FROTO FORD OTOSAN
|
95,00
|
-0,94
|
703.439.430,95 |
14:30 |
|
FZLGY FUZUL GMYO
|
15,21
|
2,49
|
129.156.327,46 |
14:30 |
|
GARAN GARANTI BANKASI
|
130,80
|
-0,08
|
1.983.177.488,40 |
14:30 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-1,15
|
8.780.336,86 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
0,14
|
79.378.609,25 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,84
|
10.809.431,72 |
14:28 |
|
GENIL GEN ILAC
|
210,40
|
1,89
|
176.822.279,80 |
14:29 |
|
GENTS GENTAS
|
9,10
|
-0,66
|
59.989.645,80 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
3,60
|
100.251.585,22 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
0,14
|
38.988.506,94 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,70
|
0,38
|
77.525.452,80 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
2.851.751,39 |
14:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
-2,74
|
182.345.673,25 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
0,86
|
253.172.553,00 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
1,11
|
36.666.624,98 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,55
|
4,83
|
148.900.538,24 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
329.485.183,58 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,84
|
0,79
|
29.889.680,50 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
1,80
|
47.322.592,25 |
14:29 |
|
GOODY GOOD-YEAR
|
17,65
|
-0,06
|
8.229.642,45 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
-0,67
|
19.842.093,54 |
14:30 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
-4,03
|
5.641.834,21 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
2,49
|
116.412.630,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
592,50
|
-0,84
|
119.443.436,50 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,62
|
8.377.920,55 |
14:28 |
|
GSDHO GSD HOLDING
|
4,42
|
0,45
|
31.262.871,95 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
364.649.783,84 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
0,61
|
390.768.663,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
104,50
|
-5,77
|
233.334.714,80 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-0,08
|
62.527.979,34 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
163.049.152,40 |
14:29 |
|
HALKB T. HALK BANKASI
|
27,26
|
-1,73
|
1.549.589.495,84 |
14:29 |
|
HATEK HATAY TEKSTIL
|
16,20
|
2,60
|
27.770.127,24 |
14:30 |
|
HATSN HATSAN GEMI
|
50,85
|
6,38
|
215.424.871,70 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
41.084.194,98 |
14:30 |
|
HEDEF HEDEF HOLDING
|
64,90
|
-5,26
|
209.987.565,85 |
14:29 |
|
HEKTS HEKTAS
|
3,43
|
3,00
|
336.138.736,72 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,45
|
-1,66
|
41.133.855,20 |
14:30 |
|
HLGYO HALK GMYO
|
3,65
|
-1,08
|
96.753.170,83 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
-0,33
|
46.931.227,15 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
2,31
|
114.927.162,40 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
48,98
|
-0,24
|
7.528.367,28 |
14:30 |
|
HUBVC HUB GIRISIM
|
3,01
|
0,33
|
8.153.219,93 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,44
|
49.217.882,98 |
14:30 |
|
HURGZ HURRIYET GZT.
|
6,94
|
0,73
|
43.905.317,44 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
15,93
|
0,44
|
24.168.865,06 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,90
|
-1,36
|
49.397.624,16 |
14:30 |
|
IDGYO IDEALIST GMYO
|
3,67
|
5,46
|
6.977.798,55 |
14:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,14
|
4,44
|
1.206.242.750,08 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
31,12
|
-0,64
|
22.619.166,52 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,00
|
6.904.565,00 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
1,73
|
72.726.454,87 |
14:29 |
|
IHLAS IHLAS HOLDING
|
3,61
|
1,40
|
255.155.661,00 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
2,37
|
90.454.587,66 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
4,90
|
53.557.969,47 |
14:30 |
|
IMASM IMAS MAKINA
|
4,20
|
-0,94
|
146.695.197,57 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
0,25
|
19.582.807,28 |
14:29 |
|
INFO INFO YATIRIM
|
3,64
|
4,00
|
116.429.077,91 |
14:30 |
|
INGRM INGRAM BILISIM
|
426,00
|
0,35
|
11.676.986,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
260,00
|
-0,38
|
16.728.017,50 |
14:30 |
|
INVEO INVEO YATIRIM HOLDING
|
10,33
|
0,58
|
42.807.278,32 |
14:29 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
92.986.848,00 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
77,95
|
2,30
|
132.624.450,15 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
-1,90
|
3.775.515.223,59 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
2,65
|
66.996.223,18 |
14:30 |
|
ISFIN IS FIN.KIR.
|
16,76
|
0,96
|
11.808.645,45 |
14:30 |
|
ISGSY IS GIRISIM
|
78,80
|
2,20
|
167.182.058,55 |
14:30 |
|
ISGYO IS GMYO
|
18,92
|
0,11
|
44.533.461,67 |
14:29 |
|
ISKPL ISIK PLASTIK
|
8,76
|
4,29
|
77.474.642,18 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-1,30
|
159.766.356,92 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
-0,12
|
4.911.940,54 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,24
|
4.871.248,68 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
0,43
|
104.435.020,68 |
14:29 |
|
IZFAS IZMIR FIRCA
|
143,80
|
0,21
|
75.573.501,20 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
78,70
|
-0,76
|
15.292.474,20 |
14:30 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
1,37
|
45.374.747,58 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
0,00
|
29.917.419,84 |
14:29 |
|
KAPLM KAPLAMIN
|
466,00
|
0,11
|
110.059.159,75 |
14:30 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-0,86
|
27.538.045,01 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
1,72
|
146.045.980,52 |
14:30 |
|
KARTN KARTONSAN
|
81,65
|
0,37
|
10.200.230,05 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
239.092.564,20 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,20
|
0,33
|
15.656.830,47 |
14:29 |
|
KBORU KUZEY BORU
|
14,11
|
-1,47
|
49.835.771,23 |
14:30 |
|
KCAER KOCAER CELIK
|
13,30
|
1,29
|
46.241.030,56 |
14:29 |
|
KCHOL KOC HOLDING
|
168,80
|
0,24
|
2.085.592.835,60 |
14:30 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
3,33
|
51.181.716,25 |
14:30 |
|
KGYO KORAY GMYO
|
4,29
|
1,42
|
44.669.263,70 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
3,52
|
41.949.142,66 |
14:29 |
|
KLGYO KILER GMYO
|
7,15
|
-1,52
|
578.429.319,79 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
4,14
|
77.728.816,32 |
14:30 |
|
KLMSN KLIMASAN KLIMA
|
36,76
|
-1,13
|
16.134.252,04 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
124,00
|
1,22
|
189.843.818,80 |
14:29 |
|
KLSER KALESERAMIK
|
29,56
|
0,20
|
16.644.714,24 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
0,00
|
9.837.690,31 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
0,00
|
38.673.238,60 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
-1,57
|
23.989.303,15 |
14:29 |
|
KNFRT KONFRUT TARIM
|
17,36
|
1,52
|
72.293.278,01 |
14:29 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
41.008.314,17 |
14:30 |
|
KONKA KONYA KAGIT
|
49,80
|
1,26
|
42.735.736,85 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,06
|
0,33
|
634.032.623,42 |
14:30 |
|
KONYA KONYA CIMENTO
|
4.882,50
|
0,88
|
24.822.402,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,49
|
0,62
|
24.732.826,21 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
0,26
|
21.747.308,30 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
0,28
|
16.934.774,68 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
92,30
|
2,84
|
380.252.639,30 |
14:29 |
|
KOZAL KOZA ALTIN
|
26,04
|
2,52
|
1.523.371.819,20 |
14:29 |
|
KRDMA KARDEMIR (A)
|
30,74
|
0,85
|
59.572.222,22 |
14:29 |
|
KRDMB KARDEMIR (B)
|
26,16
|
1,08
|
14.375.396,64 |
14:28 |
|
KRDMD KARDEMIR (D)
|
26,78
|
0,30
|
688.803.822,82 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
23.623.736,61 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
14,99
|
-0,60
|
13.910.599,91 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-0,11
|
10.518.386,86 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,07
|
-0,59
|
55.651.636,00 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
-0,06
|
11.815.845,38 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
9.794.031,50 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,69
|
-0,63
|
189.634.203,75 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
-1,01
|
18.632.686,45 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
-0,36
|
38.765.505,70 |
14:30 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,10
|
0,20
|
246.972.155,40 |
14:30 |
|
KZBGY KIZILBUK GYO
|
16,88
|
-0,35
|
149.350.257,25 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
22,16
|
-0,45
|
7.555.044,98 |
14:29 |
|
LIDER LDR TURIZM
|
344,75
|
-0,86
|
21.587.112,25 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,00
|
17.359.007,27 |
14:30 |
|
LILAK LILA KAGIT
|
28,72
|
0,49
|
67.908.599,64 |
14:29 |
|
LINK LINK BILGISAYAR
|
332,50
|
-2,56
|
143.705.470,25 |
14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
0,67
|
13.329.795,49 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,76
|
0,78
|
49.136.998,84 |
14:30 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,06
|
17.144.442,50 |
14:30 |
|
LRSHO LORAS HOLDING
|
6,12
|
-0,97
|
167.259.404,72 |
14:30 |
|
LUKSK LUKS KADIFE
|
109,10
|
-1,89
|
14.321.438,40 |
14:28 |
|
LYDHO LYDIA HOLDING
|
125,90
|
-0,08
|
48.602.881,80 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,14
|
10.937.600,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
-1,51
|
12.667.364,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,38
|
-0,15
|
20.458.323,76 |
14:29 |
|
MAGEN MARGUN ENERJI
|
22,14
|
0,91
|
47.230.832,12 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,54
|
-0,90
|
10.726.254,22 |
14:29 |
|
MAKTK MAKINA TAKIM
|
17,12
|
-3,82
|
70.669.124,56 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,96
|
-2,11
|
35.431.279,20 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,15
|
12.227.525,77 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
44,56
|
-0,85
|
15.770.141,02 |
14:29 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
648.757.874,22 |
14:30 |
|
MARTI MARTI OTEL
|
3,38
|
0,90
|
40.553.190,52 |
14:29 |
|
MAVI MAVI GIYIM
|
38,44
|
0,52
|
160.150.078,66 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
-0,39
|
7.263.056,42 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,30
|
0,30
|
48.486.052,06 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
-0,81
|
22.176.092,30 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
17,28
|
0,70
|
9.566.213,00 |
14:29 |
|
MERCN MERCAN KIMYA
|
34,14
|
-4,90
|
814.421.219,28 |
14:29 |
|
MERIT MERIT TURIZM
|
19,83
|
1,69
|
37.915.418,32 |
14:29 |
|
MERKO MERKO GIDA
|
14,93
|
-0,60
|
56.720.173,57 |
14:30 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
200.081.223,88 |
14:30 |
|
MGROS MIGROS TICARET
|
458,00
|
0,66
|
338.576.471,50 |
14:30 |
|
MHRGY MHR GMYO
|
3,97
|
1,02
|
8.540.747,29 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
-0,40
|
367.982.415,20 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,28
|
2,21
|
45.270.129,54 |
14:29 |
|
MNDTR MONDI TURKEY
|
7,65
|
2,00
|
64.461.146,32 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
-0,83
|
26.310.677,11 |
14:30 |
|
MOGAN MOGAN ENERJI
|
9,42
|
0,43
|
17.731.266,59 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,06
|
7,23
|
187.229.758,18 |
14:30 |
|
MPARK MLP SAGLIK
|
349,00
|
1,82
|
94.428.543,50 |
14:30 |
|
MRGYO MARTI GMYO
|
3,10
|
-0,32
|
84.092.574,45 |
14:30 |
|
MRSHL MARSHALL
|
1.899,00
|
0,58
|
27.004.646,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,26
|
2,79
|
20.277.924,96 |
14:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
-1,69
|
8.306.525,44 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-1,98
|
6.051.780,31 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-0,15
|
1.974.473,55 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,33
|
22.921.691,71 |
14:29 |
|
NETAS NETAS TELEKOM.
|
80,50
|
-1,89
|
85.934.901,50 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,82
|
0,26
|
13.617.901,62 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,31
|
0,11
|
26.537.017,40 |
14:30 |
|
NTHOL NET HOLDING
|
42,70
|
0,14
|
19.200.563,48 |
14:29 |
|
NUGYO NUROL GMYO
|
10,07
|
0,60
|
15.501.170,48 |
14:25 |
|
NUHCM NUH CIMENTO
|
244,20
|
0,25
|
63.299.805,60 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
43,28
|
1,50
|
104.287.782,70 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
35,70
|
-0,89
|
8.809.145,78 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
1,15
|
87.097.257,59 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
172,00
|
-1,66
|
111.741.596,30 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
0,62
|
31.298.876,00 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,20
|
0,55
|
72.177.906,20 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
77,85
|
-1,52
|
32.405.482,45 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,14
|
-1,83
|
3.787.546,75 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,35
|
16.843.139,65 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,48
|
8.073.479,09 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
2,00
|
30.849.126,98 |
14:29 |
|
OTKAR OTOKAR
|
471,00
|
0,27
|
105.082.787,25 |
14:30 |
|
OTTO OTTO HOLDING
|
458,00
|
-0,27
|
10.135.194,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
21,56
|
2,08
|
454.650.069,92 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
0,06
|
1.316.244,66 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,87
|
-0,28
|
9.264.753,80 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,94
|
-1,16
|
6.425.535,56 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
-9,27
|
415.973.516,30 |
14:29 |
|
OZGYO OZDERICI GMYO
|
3,06
|
0,33
|
10.583.032,21 |
14:29 |
|
OZKGY OZAK GMYO
|
13,51
|
-0,95
|
44.101.729,66 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,54
|
5,40
|
11.235.052,91 |
14:30 |
|
OZSUB OZSU BALIK
|
17,45
|
-1,97
|
15.752.839,60 |
14:30 |
|
OZYSR OZYASAR TEL
|
34,66
|
5,03
|
53.150.623,90 |
14:30 |
|
PAGYO PANORA GMYO
|
90,35
|
1,06
|
7.498.850,25 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-0,66
|
14.934.517,35 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-1,50
|
97.214.537,94 |
14:29 |
|
PARSN PARSAN
|
95,35
|
0,26
|
8.855.709,40 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
-4,35
|
209.808.086,10 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
33,64
|
0,36
|
418.523.706,82 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
21,64
|
-5,67
|
103.201.111,24 |
14:30 |
|
PEKGY PEKER GMYO
|
9,95
|
7,80
|
5.627.408.132,43 |
14:30 |
|
PENGD PENGUEN GIDA
|
9,08
|
2,95
|
58.457.965,45 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
-0,07
|
21.501.842,54 |
14:28 |
|
PETKM PETKIM
|
19,46
|
1,62
|
649.013.640,97 |
14:30 |
|
PETUN PINAR ET VE UN
|
12,94
|
0,39
|
7.807.125,67 |
14:29 |
|
PGSUS PEGASUS
|
217,50
|
0,46
|
2.126.184.440,00 |
14:30 |
|
PINSU PINAR SU
|
11,20
|
-0,09
|
21.252.856,62 |
14:30 |
|
PKART PLASTIKKART
|
82,80
|
-4,55
|
75.102.211,50 |
14:30 |
|
PKENT PETROKENT TURIZM
|
223,60
|
0,18
|
14.170.117,40 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
0,80
|
26.383.081,24 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
40,78
|
-0,83
|
6.397.112,12 |
14:29 |
|
PNSUT PINAR SUT
|
14,12
|
0,14
|
36.249.465,60 |
14:29 |
|
POLHO POLISAN HOLDING
|
20,18
|
-5,88
|
238.828.016,88 |
14:30 |
|
POLTK POLITEKNIK METAL
|
6.957,50
|
-0,64
|
31.892.430,00 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,94
|
8.506.957,20 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,18
|
-0,36
|
5.489.414,84 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-0,17
|
56.672.324,56 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,08
|
-1,95
|
5.698.340,89 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
159,40
|
-0,06
|
8.511.432,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0,31
|
453.908.339,62 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
483.172.470,95 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
164,20
|
0,12
|
131.004.796,40 |
14:29 |
|
RAYSG RAY SIGORTA
|
239,20
|
-0,99
|
33.506.047,70 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
0,10
|
124.180.297,42 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
-0,72
|
70.181.743,80 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,84
|
3,33
|
7.126.124,54 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
-2,18
|
13.447.578,46 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
-2,26
|
233.303.558,48 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
21,24
|
0,85
|
19.476.870,16 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
1,28
|
150.053.546,78 |
14:30 |
|
RYGYO REYSAS GMYO
|
21,22
|
-0,56
|
42.278.187,62 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
1,50
|
42.841.718,27 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,84
|
6,02
|
281.372.266,58 |
14:30 |
|
SAHOL SABANCI HOLDING
|
82,70
|
0,18
|
892.157.592,00 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
0,00
|
6.338.902,56 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
29,58
|
1,37
|
1.931.659,84 |
14:16 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
2,71
|
57.643.829,01 |
14:30 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,09
|
2.877.013,62 |
14:29 |
|
SARKY SARKUYSAN
|
15,44
|
5,25
|
40.734.546,76 |
14:30 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
2.717.858.331,61 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,90
|
2,39
|
76.241.458,00 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,10
|
0,57
|
120.650.047,10 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
2,01
|
29.091.090,42 |
14:29 |
|
SEGYO SEKER GMYO
|
4,39
|
0,00
|
10.026.783,00 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
-0,36
|
1.119.613,14 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,60
|
2,46
|
3.981.782,37 |
14:17 |
|
SELEC SELCUK ECZA DEPOSU
|
78,05
|
-0,32
|
74.544.291,20 |
14:30 |
|
SELVA SELVA GIDA
|
3,35
|
-3,46
|
24.137.213,67 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
-1,56
|
44.270.775,32 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
-2,14
|
3.172.065,02 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
-2,08
|
13.652.537,48 |
14:27 |
|
SISE SISE CAM
|
35,10
|
0,29
|
664.176.763,08 |
14:30 |
|
SKBNK SEKERBANK
|
6,88
|
-1,29
|
197.975.323,93 |
14:30 |
|
SKTAS SOKTAS
|
4,87
|
1,04
|
48.953.708,12 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.306.775,60 |
14:26 |
|
SKYMD SEKER YATIRIM
|
14,36
|
2,13
|
129.001.251,79 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-0,32
|
10.276.770,18 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
0,96
|
51.693.794,28 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
283,75
|
1,34
|
1.158.680.049,25 |
14:30 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,83
|
75.735.738,48 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
5,18
|
-0,58
|
50.199.642,69 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
-1,01
|
13.828.592,05 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
37,58
|
-1,57
|
207.726.523,92 |
14:30 |
|
SONME SONMEZ FILAMENT
|
132,50
|
0,84
|
5.271.047,00 |
14:29 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
48.653.001,78 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,82
|
3,76
|
68.119.492,66 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,62
|
-0,45
|
23.193.191,02 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
11,08
|
5,83
|
79.184.935,55 |
14:30 |
|
TABGD TAB GIDA
|
240,00
|
4,90
|
424.910.160,50 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
0,06
|
47.199.007,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,30
|
1,69
|
90.119.270,80 |
14:28 |
|
TATGD TAT GIDA
|
12,62
|
-0,63
|
8.052.739,89 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
235,90
|
0,90
|
294.367.664,70 |
14:30 |
|
TBORG T.TUBORG
|
177,80
|
2,30
|
54.130.714,10 |
14:30 |
|
TCELL TURKCELL
|
100,10
|
1,68
|
969.089.395,45 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
47,18
|
0,21
|
19.434.294,20 |
14:30 |
|
TDGYO TREND GMYO
|
19,98
|
2,04
|
15.032.919,14 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,50
|
4,17
|
3.945.952.759,10 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
20,24
|
-0,30
|
212.847.777,60 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
752,50
|
0,40
|
1.090.024.152,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
0,50
|
29.976.591,53 |
14:29 |
|
TGSAS TGS DIS TICARET
|
197,90
|
-2,03
|
20.553.990,60 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
1,13
|
6.605.394.500,25 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
82,65
|
2,16
|
158.674.738,55 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-1,07
|
145.844.815,70 |
14:30 |
|
TLMAN TRABZON LIMAN
|
95,95
|
0,21
|
6.987.642,85 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,50
|
0,00
|
23.923.108,70 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
0,56
|
40.242.222,00 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
2,24
|
36.197.566,56 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0,53
|
672.011.350,50 |
14:30 |
|
TRCAS TURCAS HOLDING
|
38,28
|
-0,62
|
32.853.663,64 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
-0,14
|
55.466.422,65 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
251,25
|
7,83
|
156.425.151,80 |
14:30 |
|
TRILC TURK ILAC SERUM
|
22,22
|
-1,33
|
54.855.156,00 |
14:28 |
|
TSGYO TSKB GMYO
|
7,51
|
-0,13
|
13.026.000,48 |
14:30 |
|
TSKB T.S.K.B.
|
12,91
|
-1,30
|
85.530.704,53 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
466.988.537,74 |
14:30 |
|
TTKOM TURK TELEKOM
|
51,95
|
2,16
|
612.170.255,00 |
14:29 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,09
|
49.914.143,00 |
14:30 |
|
TUCLK TUGCELIK
|
9,11
|
-0,44
|
56.327.674,89 |
14:29 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
308.687.190,30 |
14:30 |
|
TUPRS TUPRAS
|
181,30
|
0,44
|
1.126.485.932,80 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-0,12
|
86.809.621,20 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
0,33
|
4.811.620,46 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
9,26
|
-0,54
|
76.710.629,94 |
14:30 |
|
UFUK UFUK YATIRIM
|
894,00
|
-1,60
|
11.658.743,00 |
14:30 |
|
ULAS ULASLAR TURIZM YAT.
|
26,36
|
0,84
|
7.158.587,56 |
14:28 |
|
ULKER ULKER BISKUVI
|
104,20
|
-0,76
|
346.515.614,80 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,82
|
34.375.227,04 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
1,80
|
19.928.974,80 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-1,03
|
13.755.130,01 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-1,11
|
8.172.855,80 |
14:29 |
|
USAK USAK SERAMIK
|
3,84
|
0,00
|
360.621.892,09 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,14
|
-1,39
|
836.170.994,30 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
40.335.187,40 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
-0,17
|
21.433.209,20 |
14:28 |
|
VANGD VANET GIDA
|
39,64
|
-0,75
|
10.854.543,66 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,05
|
-0,42
|
8.570.372,03 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
4,27
|
68.872.617,60 |
14:29 |
|
VERUS VERUSA HOLDING
|
294,00
|
4,16
|
92.170.096,50 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
-1,17
|
44.234.814,39 |
14:29 |
|
VESTL VESTEL
|
33,76
|
-0,12
|
145.854.699,92 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
0,00
|
1.181.138,02 |
14:30 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
43.061.705,69 |
14:29 |
|
VKING VIKING KAGIT
|
28,70
|
-0,07
|
8.262.309,70 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
41.392.401,17 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
148,30
|
-3,32
|
2.198.157.968,00 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-1,15
|
24.306.804,25 |
14:29 |
|
YATAS YATAS
|
32,94
|
0,43
|
5.063.707,32 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,06
|
-2,30
|
67.477.582,50 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,34
|
0,57
|
148.891.233,38 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,00
|
128.724.535,81 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
3,28
|
20.950.000,40 |
14:29 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
25,82
|
0,62
|
30.796.445,64 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
31,40
|
0,00
|
2.272.937.165,46 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
0,87
|
12.456.942,38 |
14:29 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,09
|
1,58
|
47.974.252,40 |
14:30 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
446.572.242,67 |
14:30 |
|
YYLGD YAYLA GIDA
|
10,20
|
1,09
|
26.282.653,04 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,35
|
11.066.667,06 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
123.919.469,30 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
5,65
|
84.713.847,84 |
14:30 |
