|
A1CAP A1 CAPITAL YATIRIM
|
13,18
|
1,93
|
529.805.782,16 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,06
|
-1,09
|
22.606.325,04 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,28
|
13.039.696,70 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-1,38
|
25.215.254,44 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,73
|
0,90
|
329.394.493,87 |
15:57 |
|
ADGYO ADRA GMYO
|
48,56
|
-4,03
|
54.896.232,88 |
15:57 |
|
AEFES ANADOLU EFES
|
14,06
|
1,88
|
1.224.347.819,28 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,93
|
27.331.798,12 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,80
|
-1,15
|
31.460.386,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46
|
1,19
|
135.721.838,52 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-1,06
|
88.717.990,11 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,58
|
0,40
|
2.716.288,60 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,78
|
-1,37
|
111.786.396,66 |
15:56 |
|
AHSGY AHES GMYO
|
42,00
|
-2,33
|
25.951.418,94 |
15:57 |
|
AKBNK AKBANK
|
58,35
|
-1,27
|
3.842.939.993,50 |
15:57 |
|
AKCNS AKCANSA
|
136,10
|
-1,23
|
48.532.348,30 |
15:57 |
|
AKENR AKENERJI
|
10,53
|
-0,66
|
54.237.641,15 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0,39
|
46.518.751,48 |
15:57 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,43
|
23.747.451,90 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-0,71
|
37.196.065,58 |
15:57 |
|
AKGRT AKSIGORTA
|
6,27
|
1,46
|
90.370.450,43 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
230,80
|
-1,03
|
2.871.840,20 |
15:54 |
|
AKSA AKSA
|
12,04
|
-1,07
|
164.249.678,21 |
15:57 |
|
AKSEN AKSA ENERJI
|
39,70
|
-1,68
|
350.743.080,42 |
15:57 |
|
AKSGY AKIS GMYO
|
7,61
|
-2,06
|
30.200.274,69 |
15:56 |
|
AKSUE AKSU ENERJI
|
18,26
|
-0,38
|
3.307.616,27 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-0,61
|
4.592.530,03 |
15:56 |
|
ALARK ALARKO HOLDING
|
79,35
|
-0,06
|
164.192.708,90 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,80
|
-0,76
|
92.154.105,66 |
15:57 |
|
ALCAR ALARKO CARRIER
|
926,00
|
-0,86
|
20.334.284,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
0,50
|
84.568.353,40 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,50
|
2,94
|
166.648.855,60 |
15:57 |
|
ALGYO ALARKO GMYO
|
20,54
|
1,18
|
26.329.076,36 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,62
|
-3,97
|
58.538.048,37 |
15:56 |
|
ALKIM ALKIM KIMYA
|
20,62
|
-0,77
|
35.881.416,62 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,45
|
8,80
|
454.869.509,45 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,63
|
3,38
|
2.728.206.171,20 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,30
|
0,49
|
291.322.660,40 |
15:57 |
|
ALVES ALVES KABLO
|
29,00
|
-1,09
|
80.496.892,60 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,45
|
58.455.254,46 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,81
|
-0,77
|
63.836.515,18 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,15
|
-0,93
|
68.084.353,55 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
21,34
|
1,43
|
234.745.770,96 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-1,22
|
12.316.394,05 |
15:56 |
|
ARCLK ARCELIK
|
117,70
|
1,03
|
509.121.903,70 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,32
|
-2,73
|
107.183.171,90 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
-0,26
|
19.399.306,04 |
15:55 |
|
ARMGD ARMADA GIDA
|
34,06
|
-0,76
|
47.114.353,40 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
-2,13
|
31.260.388,62 |
15:57 |
|
ARTMS ARTEMIS HALI
|
43,46
|
2,74
|
144.909.175,84 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
4,62
|
92.650.196,15 |
15:57 |
|
ASELS ASELSAN
|
211,70
|
1,05
|
3.457.006.575,50 |
15:57 |
|
ASGYO ASCE GMYO
|
11,67
|
-2,83
|
47.310.786,44 |
15:57 |
|
ASTOR ASTOR ENERJI
|
92,70
|
-1,12
|
765.523.817,00 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-0,52
|
30.237.907,25 |
15:57 |
|
ATAGY ATA GMYO
|
14,19
|
1,07
|
3.488.435,16 |
15:56 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-1,46
|
23.845.113,85 |
15:57 |
|
ATATP ATP YAZILIM
|
145,20
|
7,40
|
257.547.897,40 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-2,50
|
3.897.534,17 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
114.875.015,02 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,20
|
1,14
|
74.196.567,70 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
2,03
|
24.199.012,13 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
-0,58
|
26.697.744,15 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-2,24
|
22.139.016,11 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
0,18
|
8.432.442,75 |
15:54 |
|
AYDEM AYDEM ENERJI
|
18,41
|
0,00
|
46.551.679,12 |
15:57 |
|
AYEN AYEN ENERJI
|
26,68
|
-1,19
|
9.522.090,74 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
184,80
|
-0,16
|
41.875.073,20 |
15:52 |
|
AZTEK AZTEK TEKNOLOJI
|
50,00
|
-0,99
|
58.592.783,30 |
15:57 |
|
BAGFS BAGFAS
|
34,40
|
-1,09
|
185.781.129,08 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
-0,10
|
34.938.350,30 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-1,46
|
14.626.582,62 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,12
|
-0,45
|
43.165.880,40 |
15:57 |
|
BANVT BANVIT
|
182,50
|
-1,56
|
26.734.317,20 |
15:56 |
|
BARMA BAREM AMBALAJ
|
20,46
|
-3,40
|
27.826.167,62 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
-0,86
|
21.994.700,26 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,60
|
-2,47
|
52.661.768,54 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,57
|
0,00
|
50.479.436,05 |
15:57 |
|
BERA BERA HOLDING
|
18,17
|
1,17
|
304.536.450,47 |
15:57 |
|
BESLR BESLER GIDA
|
13,90
|
0,80
|
78.264.309,17 |
15:57 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-2,16
|
46.271.657,00 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
-1,00
|
26.999.232,00 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
-0,83
|
118.048.087,86 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,50
|
3,27
|
43.216.785,40 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
0,00
|
59.115.147,78 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
-1,76
|
6.218.271.865,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80
|
3,22
|
104.034.705,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
2,06
|
573.962.735,28 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,20
|
-3,59
|
122.006.368,66 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
1,21
|
7.582.032,60 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,49
|
106.818.193,33 |
15:57 |
|
BLCYT BILICI YATIRIM
|
26,86
|
1,36
|
62.953.498,84 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
61,00
|
-1,69
|
102.010.800,05 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
15,57
|
-1,27
|
23.353.166,96 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
69,65
|
-2,18
|
70.083.044,50 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,77
|
23.325.140,45 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
-0,52
|
28.953.087,67 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
25,14
|
-1,49
|
38.879.386,06 |
15:57 |
|
BORSK BOR SEKER
|
22,32
|
-1,15
|
30.559.719,84 |
15:57 |
|
BOSSA BOSSA
|
6,94
|
-1,00
|
17.320.507,85 |
15:57 |
|
BRISA BRISA
|
80,45
|
0,50
|
14.417.544,00 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-1,30
|
3.481.743,87 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,95
|
2,24
|
89.573.744,90 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
-0,27
|
20.250.360,51 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,75
|
-1,35
|
167.951.660,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
-1,41
|
95.375.340,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
15,63
|
-3,58
|
225.624.514,34 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,28
|
-2,51
|
471.832.843,40 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,00
|
24.868.748,56 |
15:56 |
|
BULGS BULLS GSYO
|
33,00
|
-0,60
|
110.993.585,02 |
15:57 |
|
BURCE BURCELIK
|
18,99
|
-3,60
|
117.035.284,94 |
15:57 |
|
BURVA BURCELIK VANA
|
124,30
|
-1,27
|
9.139.953,10 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
129,90
|
2,53
|
264.864.236,10 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-1,03
|
4.987.628,60 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,00
|
650.212.467,45 |
15:57 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
-1,03
|
16.038.162,84 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
47,22
|
0,08
|
151.191.184,78 |
15:57 |
|
CELHA CELIK HALAT
|
9,20
|
0,22
|
36.787.570,72 |
15:56 |
|
CEMAS CEMAS DOKUM
|
6,78
|
-0,59
|
137.469.613,80 |
15:57 |
|
CEMTS CEMTAS
|
11,89
|
-0,50
|
122.918.956,13 |
15:56 |
|
CEMZY CEM ZEYTIN
|
32,60
|
7,59
|
70.065.909,12 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
0,88
|
63.365.941,88 |
15:57 |
|
CGCAM CAGDAS CAM
|
36,24
|
0,61
|
118.832.693,50 |
15:56 |
|
CIMSA CIMSA
|
43,34
|
-0,82
|
301.533.736,24 |
15:57 |
|
CLEBI CELEBI
|
1.560,00
|
-0,76
|
139.146.523,00 |
15:57 |
|
CMBTN CIMBETON
|
2.240,00
|
-1,62
|
25.773.245,00 |
15:57 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,00
|
15.580.150,67 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
149,00
|
-3,18
|
12.655.316,40 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
33.004.101,58 |
15:54 |
|
CRFSA CARREFOURSA
|
115,10
|
4,64
|
795.872.778,80 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
1,19
|
19.971.084,92 |
15:56 |
|
CVKMD CVK MADEN
|
17,72
|
2,07
|
697.931.139,02 |
15:57 |
|
CWENE CW ENERJI
|
27,62
|
-3,36
|
1.263.107.021,32 |
15:57 |
|
DAGI DAGI GIYIM
|
7,94
|
-0,75
|
44.690.939,63 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,79
|
-0,20
|
255.129.818,74 |
15:57 |
|
DARDL DARDANEL
|
2,61
|
-0,38
|
69.700.465,75 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,92
|
0,12
|
75.328.240,60 |
15:57 |
|
DENGE DENGE HOLDING
|
2,85
|
-1,04
|
43.102.161,49 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,99
|
1,93
|
271.700.215,07 |
15:57 |
|
DERIM DERIMOD
|
40,92
|
0,54
|
62.506.501,72 |
15:57 |
|
DESA DESA DERI
|
14,98
|
1,08
|
15.940.742,94 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
61,65
|
-0,16
|
6.677.432,60 |
15:57 |
|
DEVA DEVA HOLDING
|
70,60
|
-2,15
|
38.127.500,65 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
-0,92
|
5.749.761,35 |
15:56 |
|
DGGYO DOGUS GMYO
|
32,40
|
0,12
|
1.880.551,54 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
-2,06
|
8.735.794,83 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
30,02
|
4,82
|
52.185.606,36 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-1,11
|
73.295.165,55 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,42
|
-1,78
|
24.448.109,62 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,23
|
12.989.892,44 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
0,27
|
34.582.043,54 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
0,90
|
262.301.793,20 |
15:56 |
|
DOBUR DOGAN BURDA
|
327,25
|
-2,89
|
17.537.613,25 |
15:57 |
|
DOCO DO-CO
|
11.037,50
|
1,52
|
36.876.925,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,60
|
2,09
|
38.322.048,80 |
15:56 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.443.285.485,10 |
15:57 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
19.254.954,02 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,86
|
-0,61
|
188.130.949,45 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,32
|
2,93
|
8.889.092,62 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.198.810.503,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
191.918.270,30 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-0,56
|
8.549.592,00 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
-0,06
|
19.276.310,78 |
15:56 |
|
DYOBY DYO BOYA
|
14,76
|
-1,01
|
13.911.280,49 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0,56
|
32.141.610,38 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
0,00
|
17.304.537,70 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
91,90
|
1,55
|
477.249.408,70 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
338,25
|
1,42
|
334.964.461,25 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,93
|
1,23
|
26.784.396,23 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
0,30
|
24.124.464,38 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
125,10
|
-0,48
|
67.944.746,20 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
-2,45
|
79.093.497,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-1,25
|
11.433.111,10 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-2,77
|
49.695.928,88 |
15:57 |
|
EGGUB EGE GUBRE
|
112,70
|
-1,66
|
40.862.866,40 |
15:56 |
|
EGPRO EGE PROFIL
|
27,66
|
-1,00
|
14.832.519,86 |
15:56 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
11.690.333,64 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-0,26
|
2.882.884.330,18 |
15:57 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,78
|
-2,13
|
48.714.255,20 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,47
|
9.648.755,46 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
-1,43
|
25.436.014,82 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
68.552.946,00 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
-1,72
|
26.388.452,89 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,46
|
2,55
|
825.865.326,59 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
80,95
|
1,12
|
119.486.256,80 |
15:57 |
|
ENKAI ENKA INSAAT
|
69,20
|
0,80
|
764.477.252,70 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,05
|
-5,10
|
56.258.855,70 |
15:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,37
|
66.938.095,06 |
15:56 |
|
EPLAS EGEPLAST
|
6,65
|
-1,48
|
33.716.724,45 |
15:57 |
|
ERBOS ERBOSAN
|
184,80
|
0,65
|
10.855.242,90 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,30
|
-1,86
|
19.268.957,50 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
-4,14
|
6.092.875.367,48 |
15:57 |
|
ERSU ERSU GIDA
|
19,06
|
1,28
|
5.297.871,06 |
15:51 |
|
ESCAR ESCAR FILO
|
19,45
|
0,62
|
90.988.078,11 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
34.636.846,43 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,16
|
-0,70
|
153.063.702,74 |
15:57 |
|
ETILR ETILER GIDA
|
4,48
|
-0,44
|
21.709.593,11 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-2,52
|
5.809.836,40 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,61
|
1,50
|
8.976.770,83 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
27,08
|
-1,31
|
80.615.093,52 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
9,01
|
3,56
|
499.625.300,08 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,00
|
3.582.841,11 |
15:56 |
|
EYGYO EYG GMYO
|
4,71
|
-1,88
|
60.516.952,84 |
15:56 |
|
FADE FADE GIDA
|
15,05
|
-1,51
|
11.405.957,16 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-2,11
|
112.345.826,70 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-0,70
|
8.911.219,02 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
-1,29
|
10.496.390,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,98
|
-0,87
|
34.589.904,45 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,50
|
143.396.934,76 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
-1,63
|
24.451.926,50 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
-0,10
|
129.661.600,30 |
15:56 |
|
FROTO FORD OTOSAN
|
96,45
|
-0,92
|
968.562.626,30 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,58
|
-2,02
|
31.855.641,48 |
15:57 |
|
GARAN GARANTI BANKASI
|
131,70
|
-2,08
|
3.544.930.919,60 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,72
|
-2,94
|
21.047.530,36 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-0,99
|
125.116.098,35 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-1,56
|
22.898.146,98 |
15:56 |
|
GENIL GEN ILAC
|
205,70
|
2,24
|
130.385.335,50 |
15:57 |
|
GENTS GENTAS
|
9,30
|
2,99
|
196.125.106,85 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
20,02
|
-0,50
|
92.516.875,35 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
-0,59
|
126.046.327,04 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,50
|
3,55
|
180.673.380,00 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,61
|
2.536.297,93 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
79.835.311,00 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
0,98
|
259.229.919,80 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-1,30
|
63.159.027,11 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
-5,80
|
221.347.054,84 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
178.723.666,42 |
15:53 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-0,96
|
52.459.956,98 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-1,33
|
58.193.067,00 |
15:57 |
|
GOODY GOOD-YEAR
|
17,78
|
0,23
|
9.093.598,32 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
0,29
|
28.747.644,26 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,65
|
-5,14
|
7.574.604,98 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
-0,95
|
128.850.331,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
580,00
|
2,38
|
222.583.722,50 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-1,50
|
11.753.800,82 |
15:57 |
|
GSDHO GSD HOLDING
|
4,41
|
-0,90
|
20.583.505,72 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,00
|
215.128.078,82 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
286,50
|
2,14
|
585.504.170,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
108,40
|
7,43
|
205.402.073,60 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
3,86
|
194.794.801,54 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
246,30
|
-2,55
|
53.699.571,25 |
15:56 |
|
HALKB T. HALK BANKASI
|
27,84
|
6,75
|
4.718.792.000,58 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,98
|
2,63
|
31.128.964,66 |
15:57 |
|
HATSN HATSAN GEMI
|
48,20
|
-1,11
|
28.186.935,48 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
137.964.953,76 |
15:56 |
|
HEDEF HEDEF HOLDING
|
68,15
|
1,94
|
245.665.628,15 |
15:56 |
|
HEKTS HEKTAS
|
3,36
|
-1,18
|
340.498.679,57 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,97
|
-2,70
|
39.794.124,52 |
15:57 |
|
HLGYO HALK GMYO
|
3,68
|
1,38
|
180.533.816,62 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
0,58
|
68.809.107,80 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
-1,80
|
57.817.179,65 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
49,60
|
1,22
|
15.617.486,24 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,07
|
4,42
|
15.608.223,14 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
0,82
|
43.876.281,37 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,06
|
-1,26
|
22.362.044,32 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
-0,43
|
26.564.411,20 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,02
|
-0,33
|
41.526.584,12 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,57
|
3.614.015,95 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,04
|
9,54
|
1.199.903.114,18 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,76
|
1,08
|
28.370.562,24 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,77
|
6.853.796,20 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
39.229.083,51 |
15:55 |
|
IHLAS IHLAS HOLDING
|
3,56
|
1,14
|
280.728.410,82 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
3,09
|
104.379.628,24 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,00
|
33.183.235,76 |
15:57 |
|
IMASM IMAS MAKINA
|
4,14
|
1,47
|
113.857.859,19 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
1,60
|
25.666.056,66 |
15:57 |
|
INFO INFO YATIRIM
|
3,53
|
0,00
|
135.627.973,17 |
15:57 |
|
INGRM INGRAM BILISIM
|
439,50
|
0,57
|
20.357.827,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
263,50
|
-2,41
|
30.870.583,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,35
|
-0,67
|
55.286.610,01 |
15:57 |
|
INVES INVESTCO HOLDING
|
302,25
|
0,17
|
43.038.864,50 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
77,90
|
0,97
|
177.878.039,55 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-1,94
|
4.536.634.163,29 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-3,54
|
106.508.391,94 |
15:57 |
|
ISFIN IS FIN.KIR.
|
16,59
|
0,00
|
18.273.413,67 |
15:57 |
|
ISGSY IS GIRISIM
|
82,40
|
5,10
|
379.803.957,50 |
15:57 |
|
ISGYO IS GMYO
|
18,83
|
-0,53
|
55.932.896,24 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,38
|
0,96
|
120.834.356,11 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
-3,39
|
305.714.441,84 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-1,30
|
5.075.030,70 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,35
|
10.575.168,07 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
0,65
|
113.763.678,86 |
15:57 |
|
IZFAS IZMIR FIRCA
|
142,80
|
-0,14
|
59.704.938,00 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
83,00
|
6,41
|
31.126.387,60 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,61
|
40.792.093,27 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-0,65
|
33.102.224,70 |
15:57 |
|
KAPLM KAPLAMIN
|
459,50
|
3,72
|
240.738.656,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
2,09
|
70.237.734,75 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-0,38
|
121.251.430,68 |
15:57 |
|
KARTN KARTONSAN
|
83,30
|
-0,54
|
10.904.358,70 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,49
|
434.082.230,28 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,34
|
-0,60
|
25.340.457,68 |
15:56 |
|
KBORU KUZEY BORU
|
14,35
|
-1,71
|
64.943.451,02 |
15:57 |
|
KCAER KOCAER CELIK
|
13,21
|
-0,97
|
103.608.244,92 |
15:56 |
|
KCHOL KOC HOLDING
|
167,80
|
-1,47
|
3.222.724.434,00 |
15:57 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,80
|
-1,80
|
44.201.473,29 |
15:57 |
|
KGYO KORAY GMYO
|
4,19
|
3,97
|
66.209.370,36 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-3,27
|
22.220.646,32 |
15:55 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
363.900.505,94 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
-0,73
|
25.873.504,92 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
37,64
|
-2,03
|
11.551.531,04 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
121,30
|
0,41
|
185.223.128,30 |
15:57 |
|
KLSER KALESERAMIK
|
29,70
|
-0,60
|
14.334.391,76 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-0,31
|
14.867.408,70 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-1,53
|
59.496.282,70 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
-1,34
|
23.837.565,23 |
15:57 |
|
KNFRT KONFRUT TARIM
|
18,31
|
-3,63
|
34.456.168,09 |
15:57 |
|
KOCMT KOC METALURJI
|
2,73
|
-2,15
|
55.086.366,88 |
15:57 |
|
KONKA KONYA KAGIT
|
50,15
|
-2,43
|
44.079.830,16 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,20
|
-0,07
|
1.469.108.976,62 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
-0,97
|
27.581.427,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-0,76
|
41.098.987,35 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-1,02
|
38.777.902,45 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
1,36
|
40.238.905,59 |
15:57 |
|
KOZAA KOZA MADENCILIK
|
89,85
|
2,10
|
412.436.161,95 |
15:57 |
|
KOZAL KOZA ALTIN
|
25,42
|
1,92
|
1.743.567.773,18 |
15:57 |
|
KRDMA KARDEMIR (A)
|
30,70
|
-1,60
|
86.072.696,98 |
15:56 |
|
KRDMB KARDEMIR (B)
|
25,92
|
-4,57
|
29.798.577,06 |
15:57 |
|
KRDMD KARDEMIR (D)
|
26,54
|
-4,81
|
2.539.876.916,74 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
17.135.996,75 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
5,87
|
37.115.613,40 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
3,51
|
26.911.276,90 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,32
|
3,41
|
87.266.002,39 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
31,24
|
-0,26
|
15.979.099,10 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,41
|
-2,03
|
27.604.421,56 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,87
|
-0,62
|
269.899.902,07 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,25
|
-2,43
|
36.891.182,65 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
113,20
|
-2,41
|
40.164.107,70 |
15:56 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,72
|
-1,74
|
169.899.445,58 |
15:57 |
|
KZBGY KIZILBUK GYO
|
16,86
|
-1,23
|
206.835.848,21 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
-0,79
|
10.971.843,06 |
15:57 |
|
LIDER LDR TURIZM
|
348,00
|
3,49
|
79.395.853,75 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-0,78
|
44.775.570,46 |
15:57 |
|
LILAK LILA KAGIT
|
28,76
|
3,23
|
184.439.280,78 |
15:57 |
|
LINK LINK BILGISAYAR
|
345,75
|
5,09
|
319.017.848,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
-1,25
|
19.151.931,58 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,62
|
-1,76
|
49.175.707,66 |
15:57 |
|
LOGO LOGO YAZILIM
|
168,20
|
-0,30
|
29.710.437,90 |
15:56 |
|
LRSHO LORAS HOLDING
|
6,32
|
-4,24
|
351.749.707,09 |
15:57 |
|
LUKSK LUKS KADIFE
|
113,30
|
2,26
|
28.180.832,00 |
15:57 |
|
LYDHO LYDIA HOLDING
|
127,10
|
-0,78
|
41.806.456,60 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
-1,73
|
21.419.215,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.124,00
|
1,17
|
25.298.019,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,32
|
0,25
|
31.098.351,06 |
15:56 |
|
MAGEN MARGUN ENERJI
|
22,04
|
-0,72
|
53.003.160,66 |
15:54 |
|
MAKIM MAKIM MAKINE
|
17,86
|
-0,06
|
18.321.946,11 |
15:57 |
|
MAKTK MAKINA TAKIM
|
18,00
|
-4,41
|
72.209.388,47 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,15
|
-2,99
|
74.033.602,40 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
-1,46
|
22.312.218,38 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
44,74
|
-0,89
|
20.764.822,64 |
15:56 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
78.724.361,97 |
15:57 |
|
MARTI MARTI OTEL
|
3,43
|
0,88
|
148.169.537,35 |
15:56 |
|
MAVI MAVI GIYIM
|
38,00
|
-1,61
|
242.868.875,84 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,85
|
15.327.463,76 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,66
|
-3,28
|
67.239.327,34 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
0,40
|
74.257.366,82 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,96
|
-0,41
|
14.550.323,22 |
15:57 |
|
MERCN MERCAN KIMYA
|
36,26
|
0,95
|
388.059.895,30 |
15:57 |
|
MERIT MERIT TURIZM
|
19,46
|
-0,97
|
64.622.044,67 |
15:57 |
|
MERKO MERKO GIDA
|
15,23
|
2,15
|
147.579.336,84 |
15:56 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,44
|
4,23
|
87.818.871,73 |
15:56 |
|
MGROS MIGROS TICARET
|
458,00
|
-1,93
|
669.035.085,75 |
15:57 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
16.997.603,77 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,30
|
-0,98
|
389.064.985,94 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,12
|
0,27
|
37.329.254,05 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,80
|
-3,35
|
106.074.312,18 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
-2,14
|
45.507.046,05 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,55
|
-0,73
|
31.785.629,03 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-2,01
|
104.132.582,02 |
15:57 |
|
MPARK MLP SAGLIK
|
341,50
|
1,19
|
109.615.943,75 |
15:57 |
|
MRGYO MARTI GMYO
|
3,15
|
-0,32
|
166.424.152,39 |
15:57 |
|
MRSHL MARSHALL
|
1.883,00
|
-1,47
|
27.722.255,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,49
|
12.860.233,19 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
0,41
|
10.814.088,82 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
2,02
|
10.529.198,77 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
0,44
|
1.457.078,03 |
15:56 |
|
NATEN NATUREL ENERJI
|
9,01
|
-1,53
|
28.541.117,55 |
15:57 |
|
NETAS NETAS TELEKOM.
|
82,60
|
5,22
|
200.393.020,75 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
-3,06
|
10.491.238,72 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,40
|
-0,63
|
25.009.087,43 |
15:56 |
|
NTHOL NET HOLDING
|
42,94
|
-1,33
|
35.968.237,32 |
15:57 |
|
NUGYO NUROL GMYO
|
10,14
|
-1,55
|
16.994.650,69 |
15:56 |
|
NUHCM NUH CIMENTO
|
247,70
|
4,69
|
166.869.057,55 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
42,86
|
-1,61
|
116.049.721,74 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
36,58
|
1,11
|
17.386.735,64 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,38
|
109.993.548,97 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
175,90
|
6,93
|
245.363.669,90 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0,55
|
21.323.365,60 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,40
|
3,99
|
309.877.618,10 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
79,95
|
-0,37
|
44.934.317,75 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,34
|
4.594.245,27 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
-1,26
|
33.786.789,90 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-0,70
|
9.705.578,09 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,57
|
35.441.640,78 |
15:57 |
|
OTKAR OTOKAR
|
470,00
|
-0,95
|
120.309.696,50 |
15:57 |
|
OTTO OTTO HOLDING
|
458,75
|
-0,54
|
13.851.403,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-1,13
|
442.953.451,82 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
34,84
|
-1,69
|
8.096.977,22 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,00
|
15.257.826,17 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,60
|
2,37
|
42.900.561,04 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
244,70
|
-2,12
|
620.749.651,50 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,09
|
2,32
|
28.495.848,51 |
15:57 |
|
OZKGY OZAK GMYO
|
13,74
|
2,54
|
84.366.593,10 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,85
|
7,30
|
8.776.255,50 |
15:56 |
|
OZSUB OZSU BALIK
|
17,90
|
-1,27
|
10.435.944,58 |
15:56 |
|
OZYSR OZYASAR TEL
|
33,60
|
2,31
|
30.976.849,54 |
15:57 |
|
PAGYO PANORA GMYO
|
89,55
|
1,47
|
12.808.013,95 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
-3,94
|
20.468.542,70 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,85
|
0,00
|
306.070.325,37 |
15:57 |
|
PARSN PARSAN
|
95,50
|
-0,93
|
20.125.688,85 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,00
|
1,59
|
328.633.821,10 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
33,98
|
1,80
|
941.330.713,18 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
9,01
|
80.550.584,26 |
15:57 |
|
PEKGY PEKER GMYO
|
9,22
|
6,47
|
4.987.279.002,50 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,90
|
-1,55
|
35.213.862,74 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,23
|
0,53
|
36.780.831,33 |
15:56 |
|
PETKM PETKIM
|
19,32
|
0,10
|
833.724.645,00 |
15:57 |
|
PETUN PINAR ET VE UN
|
12,94
|
-0,54
|
26.939.669,29 |
15:56 |
|
PGSUS PEGASUS
|
217,60
|
-2,90
|
4.119.785.234,70 |
15:57 |
|
PINSU PINAR SU
|
11,24
|
0,54
|
42.939.407,38 |
15:57 |
|
PKART PLASTIKKART
|
84,15
|
0,36
|
109.107.517,45 |
15:57 |
|
PKENT PETROKENT TURIZM
|
224,40
|
-1,15
|
20.895.215,90 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
-1,49
|
50.049.563,54 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
-1,38
|
16.302.105,18 |
15:53 |
|
PNSUT PINAR SUT
|
13,94
|
-2,72
|
55.983.796,58 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,80
|
1,02
|
169.831.126,16 |
15:57 |
|
POLTK POLITEKNIK METAL
|
7.092,50
|
-1,36
|
31.908.630,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-1,05
|
10.356.199,92 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,52
|
-1,12
|
11.945.183,82 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-1,53
|
126.407.429,14 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
-0,55
|
9.616.075,18 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
161,80
|
-2,35
|
10.510.356,80 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
605.648.862,57 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,00
|
-0,77
|
148.776.804,86 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
163,90
|
0,24
|
88.529.647,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
241,40
|
1,60
|
68.015.544,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
-1,62
|
201.422.802,94 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
0,26
|
100.854.069,30 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,16
|
1,57
|
9.162.036,40 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
0,51
|
20.246.233,16 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,48
|
0,90
|
389.307.324,74 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,44
|
-1,20
|
16.389.584,54 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-2,78
|
118.419.012,38 |
15:57 |
|
RYGYO REYSAS GMYO
|
21,32
|
-3,09
|
60.537.687,14 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
-1,73
|
71.591.291,89 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
-0,47
|
186.204.077,62 |
15:56 |
|
SAHOL SABANCI HOLDING
|
82,90
|
-1,72
|
1.843.068.994,25 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
0,92
|
8.779.734,12 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
-2,01
|
3.211.424,50 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,00
|
41.125.499,52 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
-0,96
|
5.246.725,60 |
15:55 |
|
SARKY SARKUYSAN
|
14,67
|
0,00
|
17.408.695,98 |
15:56 |
|
SASA SASA POLYESTER
|
3,18
|
-1,24
|
2.367.013.130,09 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,45
|
2,73
|
69.700.470,35 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
-1,22
|
125.795.569,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
0,18
|
30.713.691,52 |
15:55 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,34
|
18.986.717,60 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
-2,00
|
3.687.583,25 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-1,31
|
2.779.964,05 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
78,35
|
0,51
|
66.123.063,80 |
15:57 |
|
SELVA SELVA GIDA
|
3,39
|
3,99
|
40.051.527,07 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
3,40
|
100.756.311,99 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
6,42
|
0,16
|
12.901.917,41 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,35
|
-2,05
|
21.540.157,10 |
15:57 |
|
SISE SISE CAM
|
35,06
|
-0,74
|
978.039.233,04 |
15:57 |
|
SKBNK SEKERBANK
|
6,96
|
2,96
|
831.253.313,50 |
15:57 |
|
SKTAS SOKTAS
|
4,88
|
-6,15
|
65.720.420,10 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,20
|
-1,33
|
6.875.508,30 |
15:56 |
|
SKYMD SEKER YATIRIM
|
14,27
|
-0,21
|
36.022.016,74 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
0,48
|
13.912.973,98 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
-1,16
|
43.338.431,80 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
281,50
|
3,49
|
208.781.816,75 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,84
|
2,11
|
105.697.939,55 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
5,10
|
1,39
|
77.865.641,03 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,91
|
-1,33
|
16.179.953,46 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
38,26
|
3,41
|
363.910.647,92 |
15:57 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-2,59
|
5.686.780,60 |
15:56 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,95
|
187.219.205,48 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,84
|
-1,88
|
13.110.362,32 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
-2,09
|
37.871.607,10 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-2,47
|
30.433.870,97 |
15:57 |
|
TABGD TAB GIDA
|
228,10
|
1,20
|
145.934.017,90 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
-0,81
|
57.590.616,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,85
|
1,02
|
109.816.690,65 |
15:57 |
|
TATGD TAT GIDA
|
12,76
|
-0,62
|
18.338.951,53 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
232,50
|
-1,86
|
348.464.774,80 |
15:57 |
|
TBORG T.TUBORG
|
173,90
|
-0,46
|
37.294.200,30 |
15:55 |
|
TCELL TURKCELL
|
97,75
|
-2,64
|
1.620.266.218,05 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
47,26
|
-1,54
|
23.883.247,52 |
15:57 |
|
TDGYO TREND GMYO
|
19,66
|
3,47
|
39.765.403,06 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48
|
9,98
|
3.942.480.179,90 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
20,70
|
-3,72
|
188.095.419,38 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
751,00
|
1,14
|
1.508.573.708,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,16
|
-0,42
|
35.387.804,00 |
15:57 |
|
TGSAS TGS DIS TICARET
|
205,00
|
2,60
|
37.627.137,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-0,88
|
8.320.096.955,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
82,60
|
-1,90
|
221.593.680,45 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
-1,75
|
489.689.074,68 |
15:57 |
|
TLMAN TRABZON LIMAN
|
96,65
|
-1,38
|
9.715.772,95 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,70
|
2,29
|
28.230.625,20 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
-1,09
|
60.364.611,60 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
-2,48
|
12.611.238,44 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
1,26
|
1.070.490.942,00 |
15:57 |
|
TRCAS TURCAS HOLDING
|
38,10
|
3,20
|
49.572.052,04 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-1,89
|
64.432.762,50 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
229,00
|
1,73
|
123.689.461,50 |
15:57 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-0,70
|
52.695.916,72 |
15:56 |
|
TSGYO TSKB GMYO
|
7,60
|
-0,78
|
20.744.251,49 |
15:55 |
|
TSKB T.S.K.B.
|
12,93
|
-0,54
|
174.646.692,90 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
561.333.381,15 |
15:57 |
|
TTKOM TURK TELEKOM
|
51,35
|
-1,72
|
707.953.236,20 |
15:57 |
|
TTRAK TURK TRAKTOR
|
565,50
|
-0,53
|
41.576.394,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,28
|
-1,80
|
37.933.012,83 |
15:57 |
|
TUKAS TUKAS
|
2,52
|
-2,33
|
313.723.936,78 |
15:57 |
|
TUPRS TUPRAS
|
179,60
|
-0,55
|
2.048.298.910,30 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
0,00
|
121.802.032,44 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,18
|
0,60
|
9.061.837,62 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
0,97
|
312.470.452,56 |
15:57 |
|
UFUK UFUK YATIRIM
|
922,50
|
-1,91
|
6.758.706,50 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-2,17
|
8.188.903,74 |
15:53 |
|
ULKER ULKER BISKUVI
|
104,80
|
-0,95
|
365.473.448,40 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
49.094.532,88 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
-2,47
|
26.560.214,10 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,13
|
21.824.736,23 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,20
|
10.745.145,40 |
15:56 |
|
USAK USAK SERAMIK
|
3,72
|
-1,33
|
511.298.012,39 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
0,48
|
1.784.243.928,98 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
61.404.030,88 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
-0,73
|
48.662.622,90 |
15:57 |
|
VANGD VANET GIDA
|
40,44
|
-2,93
|
10.523.799,28 |
15:56 |
|
VBTYZ VBT YAZILIM
|
19,23
|
0,84
|
20.402.603,97 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
-0,78
|
16.733.565,52 |
15:56 |
|
VERUS VERUSA HOLDING
|
290,50
|
-2,27
|
47.060.853,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,51
|
-1,31
|
38.129.039,56 |
15:57 |
|
VESTL VESTEL
|
33,88
|
-1,85
|
179.820.693,00 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
-2,62
|
2.163.431,02 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,36
|
-0,42
|
87.642.234,01 |
15:56 |
|
VKING VIKING KAGIT
|
28,90
|
0,84
|
12.347.876,78 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-0,63
|
89.801.654,24 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.417.672.116,90 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,00
|
0,26
|
46.429.541,25 |
15:57 |
|
YATAS YATAS
|
32,52
|
0,06
|
20.639.800,98 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,34
|
-3,27
|
39.389.598,42 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,30
|
0,06
|
223.309.636,56 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
9,50
|
267.474.972,55 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
0,54
|
45.457.466,60 |
15:55 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
25,88
|
-0,99
|
30.857.651,14 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,46
|
0,00
|
3.496.845.914,22 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
-1,19
|
22.684.854,18 |
15:57 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
7,04
|
-0,56
|
31.720.040,38 |
15:57 |
|
YYAPI YESIL YAPI
|
2,00
|
9,89
|
801.476.305,32 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,14
|
-0,39
|
45.319.073,15 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-1,38
|
10.973.364,08 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,29
|
129.907.259,65 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,18
|
11.008.377,40 |
15:56 |
