|
A1CAP A1 CAPITAL YATIRIM
|
13,06
|
1,32
|
481.804.676,57 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,21
|
27.522.559,84 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,52
|
10.040.955,20 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,67
|
34.698.503,66 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,92
|
2,31
|
658.661.292,51 |
16:57 |
|
ADGYO ADRA GMYO
|
51,80
|
7,25
|
66.031.294,34 |
16:57 |
|
AEFES ANADOLU EFES
|
13,70
|
-1,79
|
807.092.563,28 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,95
|
2,13
|
46.682.482,01 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,80
|
2,06
|
31.414.980,30 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,32
|
-0,55
|
89.022.422,36 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
0,27
|
52.147.825,95 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,63
|
1,19
|
2.288.913,72 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
-1,76
|
64.874.489,92 |
16:57 |
|
AHSGY AHES GMYO
|
41,24
|
0,59
|
34.815.194,40 |
16:55 |
|
AKBNK AKBANK
|
57,85
|
-0,43
|
3.721.654.482,20 |
16:57 |
|
AKCNS AKCANSA
|
138,60
|
2,74
|
136.819.800,10 |
16:57 |
|
AKENR AKENERJI
|
10,51
|
0,38
|
81.028.694,24 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
40.510.358,32 |
16:56 |
|
AKFIS AKFEN INSAAT
|
22,10
|
0,73
|
27.006.712,26 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
2,33
|
113.875.935,83 |
16:57 |
|
AKGRT AKSIGORTA
|
6,22
|
-0,16
|
51.463.215,48 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0,66
|
3.701.150,70 |
16:54 |
|
AKSA AKSA
|
12,20
|
1,92
|
140.126.322,83 |
16:57 |
|
AKSEN AKSA ENERJI
|
41,44
|
6,26
|
555.258.006,52 |
16:57 |
|
AKSGY AKIS GMYO
|
7,55
|
-0,66
|
42.930.763,00 |
16:57 |
|
AKSUE AKSU ENERJI
|
17,71
|
-1,88
|
6.422.672,05 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
0,00
|
7.008.449,03 |
16:56 |
|
ALARK ALARKO HOLDING
|
78,95
|
0,57
|
158.313.227,70 |
16:57 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,65
|
83.699.934,71 |
16:57 |
|
ALCAR ALARKO CARRIER
|
923,50
|
0,54
|
23.355.173,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
-1,78
|
28.345.069,10 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,28
|
-1,91
|
64.523.134,00 |
16:57 |
|
ALGYO ALARKO GMYO
|
20,60
|
0,59
|
18.947.086,92 |
16:57 |
|
ALKA ALKIM KAGIT
|
12,04
|
6,83
|
95.715.615,09 |
16:57 |
|
ALKIM ALKIM KIMYA
|
20,64
|
0,58
|
92.460.782,00 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,90
|
-3,30
|
338.727.468,55 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,62
|
-1,83
|
4.206.557.103,00 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,25
|
-0,34
|
242.323.137,95 |
16:57 |
|
ALVES ALVES KABLO
|
29,04
|
0,14
|
80.553.640,58 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
1,80
|
22.958.215,00 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
-1,51
|
57.355.523,25 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,15
|
1,12
|
55.472.791,95 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
0,28
|
128.413.829,36 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
53,25
|
1,04
|
11.698.160,55 |
16:52 |
|
ARCLK ARCELIK
|
114,40
|
-1,55
|
359.689.204,10 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16
|
-0,30
|
60.237.005,86 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
0,86
|
43.541.894,92 |
16:57 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,65
|
55.679.108,62 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
1,84
|
34.829.926,08 |
16:57 |
|
ARTMS ARTEMIS HALI
|
39,54
|
-7,36
|
148.286.960,80 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
5,13
|
153.109.537,29 |
16:57 |
|
ASELS ASELSAN
|
221,60
|
2,78
|
7.387.022.827,30 |
16:57 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,52
|
41.246.875,01 |
16:55 |
|
ASTOR ASTOR ENERJI
|
92,05
|
0,11
|
949.845.553,10 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,18
|
26.072.309,15 |
16:56 |
|
ATAGY ATA GMYO
|
14,50
|
2,62
|
5.162.831,18 |
16:54 |
|
ATAKP ATAKEY PATATES
|
52,90
|
3,42
|
177.355.755,65 |
16:57 |
|
ATATP ATP YAZILIM
|
147,70
|
2,93
|
285.818.017,30 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,63
|
5,57
|
9.146.672,39 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,28
|
2,07
|
174.126.304,37 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,74
|
-0,27
|
47.961.395,14 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-2,67
|
26.029.400,06 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
61,50
|
1,82
|
42.035.184,30 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,03
|
-2,84
|
11.644.421,07 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,65
|
7.570.739,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
18,14
|
0,39
|
36.138.231,58 |
16:55 |
|
AYEN AYEN ENERJI
|
26,44
|
0,69
|
9.903.192,26 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
184,90
|
0,16
|
71.766.968,80 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
49,44
|
0,32
|
70.846.613,13 |
16:56 |
|
BAGFS BAGFAS
|
33,90
|
-1,22
|
41.796.855,72 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
0,10
|
34.941.879,85 |
16:57 |
|
BAKAB BAK AMBALAJ
|
38,56
|
2,44
|
6.354.904,04 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,92
|
4,37
|
112.992.202,24 |
16:57 |
|
BANVT BANVIT
|
183,00
|
0,60
|
16.207.569,80 |
16:53 |
|
BARMA BAREM AMBALAJ
|
20,32
|
0,59
|
38.008.908,02 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,48
|
-0,21
|
27.539.826,74 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,82
|
4,32
|
121.760.913,00 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,62
|
0,54
|
61.948.035,52 |
16:57 |
|
BERA BERA HOLDING
|
18,36
|
0,71
|
252.849.378,39 |
16:57 |
|
BESLR BESLER GIDA
|
13,67
|
-1,73
|
54.247.938,46 |
16:57 |
|
BEYAZ BEYAZ FILO
|
30,48
|
0,93
|
45.369.099,00 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
0,60
|
34.873.007,10 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,54
|
0,00
|
141.091.257,42 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,00
|
0,08
|
29.383.782,85 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,00
|
73.114.881,38 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
-1,17
|
2.834.929.083,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,90
|
-2,36
|
357.742.690,40 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
-0,10
|
300.752.393,02 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,90
|
0,00
|
86.693.664,30 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,30
|
6.776.249,58 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
181.532.092,67 |
16:57 |
|
BLCYT BILICI YATIRIM
|
26,90
|
-0,66
|
49.699.711,66 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
58,80
|
-2,33
|
220.197.941,25 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
15,32
|
-1,98
|
18.023.447,96 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
71,75
|
3,54
|
229.648.230,00 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,15
|
36.551.705,23 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
1,64
|
45.971.781,96 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
0,80
|
43.907.416,22 |
16:57 |
|
BORSK BOR SEKER
|
21,76
|
-0,55
|
33.826.787,94 |
16:57 |
|
BOSSA BOSSA
|
7,22
|
-0,82
|
62.893.506,80 |
16:57 |
|
BRISA BRISA
|
79,60
|
-1,24
|
19.023.171,15 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
-1,42
|
3.262.323,70 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,50
|
0,19
|
49.126.981,10 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
1,71
|
30.838.478,76 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
2,00
|
257.755.332,75 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.175,00
|
0,51
|
101.199.964,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
2,88
|
161.105.965,56 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,26
|
0,95
|
505.888.892,01 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,96
|
22.026.286,59 |
16:57 |
|
BULGS BULLS GSYO
|
33,02
|
-2,02
|
116.969.859,68 |
16:56 |
|
BURCE BURCELIK
|
18,20
|
-0,44
|
79.520.803,53 |
16:57 |
|
BURVA BURCELIK VANA
|
128,00
|
2,73
|
10.822.691,60 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
129,20
|
-1,37
|
115.236.070,40 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-1,64
|
10.578.318,48 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,03
|
0,50
|
915.624.417,71 |
16:57 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,78
|
-0,69
|
16.984.981,10 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
46,88
|
-0,26
|
178.114.965,50 |
16:57 |
|
CELHA CELIK HALAT
|
9,11
|
-0,11
|
27.218.627,63 |
16:57 |
|
CEMAS CEMAS DOKUM
|
7,41
|
6,31
|
567.987.260,12 |
16:57 |
|
CEMTS CEMTAS
|
11,32
|
-1,74
|
89.345.941,85 |
16:57 |
|
CEMZY CEM ZEYTIN
|
31,66
|
-3,18
|
45.733.073,14 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
33,42
|
1,27
|
37.295.566,12 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,42
|
-1,61
|
114.177.706,50 |
16:57 |
|
CIMSA CIMSA
|
44,24
|
2,22
|
398.316.984,72 |
16:57 |
|
CLEBI CELEBI
|
1.562,00
|
0,90
|
80.553.061,00 |
16:56 |
|
CMBTN CIMBETON
|
2.245,00
|
1,26
|
28.784.575,00 |
16:57 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,93
|
20.292.830,97 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
146,60
|
-2,27
|
14.900.357,30 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
109,20
|
-2,41
|
213.392.598,80 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
-3,08
|
30.617.703,48 |
16:57 |
|
CVKMD CVK MADEN
|
18,05
|
1,86
|
583.872.385,58 |
16:57 |
|
CWENE CW ENERJI
|
27,42
|
0,81
|
733.267.423,12 |
16:57 |
|
DAGI DAGI GIYIM
|
8,03
|
1,01
|
57.906.244,23 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,99
|
-1,38
|
401.864.495,94 |
16:57 |
|
DARDL DARDANEL
|
2,64
|
1,93
|
154.228.061,76 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,94
|
0,30
|
63.576.745,88 |
16:57 |
|
DENGE DENGE HOLDING
|
2,84
|
0,71
|
36.712.714,82 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,58
|
-1,24
|
153.083.135,09 |
16:57 |
|
DERIM DERIMOD
|
40,20
|
-0,59
|
37.183.947,46 |
16:57 |
|
DESA DESA DERI
|
15,15
|
-1,11
|
16.492.276,95 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
61,10
|
-1,45
|
5.931.401,30 |
16:56 |
|
DEVA DEVA HOLDING
|
69,15
|
-0,14
|
28.770.112,85 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,07
|
13.944.767,45 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,42
|
1,19
|
1.659.704,26 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
0,81
|
10.050.993,41 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,92
|
3,39
|
48.184.562,56 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-0,48
|
65.015.999,64 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,68
|
6,21
|
127.453.136,00 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,35
|
15.163.577,06 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
-0,09
|
13.406.722,60 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
174,60
|
-1,30
|
277.295.146,60 |
16:57 |
|
DOBUR DOGAN BURDA
|
329,50
|
-1,64
|
17.340.246,25 |
16:51 |
|
DOCO DO-CO
|
11.195,00
|
1,56
|
105.516.730,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,95
|
9,16
|
224.029.793,60 |
16:57 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.347.995.806,40 |
16:57 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
29.647.206,04 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,73
|
-0,11
|
135.536.355,86 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
-1,19
|
5.536.858,28 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
475,25
|
-9,99
|
3.337.537.469,25 |
16:57 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
412.343.640,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
1,15
|
9.553.758,81 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
15,29
|
0,53
|
25.092.453,47 |
16:57 |
|
DYOBY DYO BOYA
|
14,47
|
0,07
|
14.067.608,63 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,09
|
0,57
|
30.891.237,87 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-0,38
|
10.318.189,70 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
92,45
|
0,82
|
424.917.468,10 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
348,25
|
3,65
|
358.213.782,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,95
|
1,43
|
23.206.723,95 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,16
|
-1,95
|
46.398.404,72 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
125,70
|
-0,16
|
95.503.544,70 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.837,50
|
-0,22
|
83.279.427,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,22
|
5,64
|
31.589.214,46 |
16:57 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,78
|
19.696.091,90 |
16:57 |
|
EGGUB EGE GUBRE
|
115,60
|
2,76
|
41.512.865,40 |
16:57 |
|
EGPRO EGE PROFIL
|
27,36
|
-0,29
|
20.170.417,24 |
16:57 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
9.674.972,21 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-0,51
|
2.238.865.505,62 |
16:57 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
3,54
|
73.490.358,52 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,37
|
0,00
|
27.431.470,46 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,02
|
0,43
|
19.275.310,72 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
314.456.736,85 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
0,39
|
33.378.815,31 |
16:57 |
|
ENERY ENERYA ENERJI
|
10,21
|
-0,58
|
382.442.610,52 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-1,05
|
187.832.685,60 |
16:57 |
|
ENKAI ENKA INSAAT
|
68,75
|
-1,01
|
484.687.256,20 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,90
|
2,00
|
43.344.799,45 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
3,31
|
91.719.552,93 |
16:57 |
|
EPLAS EGEPLAST
|
7,17
|
9,47
|
106.142.399,01 |
16:57 |
|
ERBOS ERBOSAN
|
182,70
|
0,16
|
4.742.471,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,45
|
0,33
|
10.860.628,50 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
1,22
|
3.294.187.329,30 |
16:57 |
|
ERSU ERSU GIDA
|
20,86
|
9,44
|
23.707.213,71 |
16:57 |
|
ESCAR ESCAR FILO
|
19,94
|
2,94
|
178.255.506,29 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
1,02
|
44.360.376,74 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,55
|
1,89
|
211.007.285,83 |
16:57 |
|
ETILR ETILER GIDA
|
4,39
|
-0,90
|
33.662.950,14 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
3,69
|
11.712.124,80 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,16
|
-0,92
|
6.577.726,75 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
0,37
|
63.513.809,38 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
9,03
|
3,20
|
702.131.542,14 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,76
|
2,38
|
3.683.776,98 |
16:57 |
|
EYGYO EYG GMYO
|
4,81
|
1,26
|
31.601.678,00 |
16:57 |
|
FADE FADE GIDA
|
14,88
|
0,40
|
7.774.302,32 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
0,20
|
159.260.690,13 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
3,70
|
10.028.855,38 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
0,16
|
13.515.667,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
297.279.840,01 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
254.558.256,03 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
65,55
|
0,00
|
46.857.213,20 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
10,57
|
1,63
|
119.615.106,25 |
16:57 |
|
FROTO FORD OTOSAN
|
94,40
|
-1,56
|
1.065.526.065,35 |
16:57 |
|
FZLGY FUZUL GMYO
|
15,21
|
2,49
|
171.256.724,89 |
16:57 |
|
GARAN GARANTI BANKASI
|
129,60
|
-0,99
|
3.118.705.751,40 |
16:57 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-1,15
|
12.519.829,56 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-0,29
|
96.537.244,13 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,77
|
15.128.341,42 |
16:57 |
|
GENIL GEN ILAC
|
209,20
|
1,31
|
264.533.732,90 |
16:57 |
|
GENTS GENTAS
|
9,52
|
3,93
|
102.756.188,33 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
21,14
|
5,70
|
187.889.044,72 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
0,42
|
60.467.697,68 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,80
|
5,84
|
369.439.080,10 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
3.145.292,49 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,25
|
-1,78
|
207.675.738,10 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,60
|
0,38
|
294.625.455,60 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,00
|
45.638.127,08 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,63
|
5,71
|
224.567.084,21 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
335.623.775,82 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,90
|
1,06
|
39.873.731,46 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
2,03
|
63.137.894,75 |
16:57 |
|
GOODY GOOD-YEAR
|
17,79
|
0,74
|
9.872.466,29 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
-0,96
|
72.721.271,36 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,88
|
-5,64
|
10.344.971,51 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
2,35
|
155.258.713,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
596,00
|
-0,25
|
202.764.992,00 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,52
|
11.295.151,19 |
16:57 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
39.440.816,02 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
504.072.560,48 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
292,75
|
1,91
|
683.920.388,75 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
107,30
|
-3,25
|
292.899.681,10 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
1,14
|
90.199.387,46 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
165.240.135,65 |
16:52 |
|
HALKB T. HALK BANKASI
|
26,94
|
-2,88
|
2.235.677.248,68 |
16:57 |
|
HATEK HATAY TEKSTIL
|
16,46
|
4,24
|
34.332.014,88 |
16:57 |
|
HATSN HATSAN GEMI
|
50,25
|
5,13
|
261.048.160,45 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
45.560.713,80 |
16:57 |
|
HEDEF HEDEF HOLDING
|
66,50
|
-2,92
|
233.884.420,50 |
16:57 |
|
HEKTS HEKTAS
|
3,40
|
2,10
|
441.803.616,81 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-1,97
|
60.819.239,28 |
16:57 |
|
HLGYO HALK GMYO
|
3,64
|
-1,36
|
124.634.292,87 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,08
|
104.842.089,35 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
2,71
|
134.029.384,75 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
49,14
|
0,08
|
14.578.827,74 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,67
|
10.977.209,35 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3,52
|
95.927.805,73 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,93
|
0,58
|
50.244.987,30 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
16,05
|
1,20
|
38.297.960,86 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
74.672.708,31 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,69
|
6,03
|
8.220.823,30 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,42
|
2,42
|
1.629.787.113,16 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,26
|
-0,19
|
25.727.538,44 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,38
|
8.078.799,71 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
84.486.850,59 |
16:57 |
|
IHLAS IHLAS HOLDING
|
3,60
|
1,12
|
328.354.560,32 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
2,71
|
111.599.032,31 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
5,71
|
64.174.193,74 |
16:57 |
|
IMASM IMAS MAKINA
|
4,24
|
0,00
|
173.584.636,78 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
0,49
|
29.536.480,00 |
16:57 |
|
INFO INFO YATIRIM
|
3,72
|
6,29
|
159.219.610,75 |
16:57 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,82
|
15.371.405,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
260,75
|
-0,10
|
23.255.177,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,30
|
0,29
|
63.656.627,70 |
16:57 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
93.462.882,00 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
77,20
|
1,31
|
160.117.583,10 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-2,54
|
5.131.913.163,81 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
4,36
|
120.687.385,32 |
16:57 |
|
ISFIN IS FIN.KIR.
|
16,76
|
0,96
|
15.555.164,50 |
16:56 |
|
ISGSY IS GIRISIM
|
77,90
|
1,04
|
195.044.421,50 |
16:57 |
|
ISGYO IS GMYO
|
18,89
|
-0,05
|
54.561.838,07 |
16:55 |
|
ISKPL ISIK PLASTIK
|
8,78
|
4,52
|
97.281.899,79 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
-1,49
|
243.379.605,32 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
0,12
|
6.008.776,14 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,36
|
6.047.841,03 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
0,00
|
138.207.650,57 |
16:57 |
|
IZFAS IZMIR FIRCA
|
143,20
|
-0,21
|
111.505.773,30 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
76,65
|
-3,34
|
20.900.056,80 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
1,07
|
50.416.773,56 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
-0,19
|
38.429.721,00 |
16:57 |
|
KAPLM KAPLAMIN
|
457,75
|
-1,66
|
130.931.548,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-1,18
|
38.158.398,09 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
1,24
|
169.132.052,31 |
16:57 |
|
KARTN KARTONSAN
|
81,60
|
0,31
|
13.986.449,10 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
292.318.721,19 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,39
|
23.845.974,11 |
16:57 |
|
KBORU KUZEY BORU
|
14,22
|
-0,70
|
69.669.469,03 |
16:57 |
|
KCAER KOCAER CELIK
|
13,42
|
2,21
|
75.747.428,66 |
16:57 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,12
|
3.127.905.351,70 |
16:57 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
4,27
|
63.116.589,47 |
16:57 |
|
KGYO KORAY GMYO
|
4,27
|
0,95
|
53.391.092,20 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
3,32
|
51.049.635,49 |
16:57 |
|
KLGYO KILER GMYO
|
7,13
|
-1,79
|
636.912.483,65 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,76
|
4,26
|
91.794.188,26 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
36,08
|
-2,96
|
25.913.509,56 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
125,30
|
2,29
|
235.323.586,20 |
16:57 |
|
KLSER KALESERAMIK
|
29,64
|
0,47
|
22.432.825,76 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
-1,10
|
19.644.486,80 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,16
|
57.029.096,10 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
-1,57
|
30.020.636,86 |
16:57 |
|
KNFRT KONFRUT TARIM
|
17,42
|
1,87
|
81.889.066,54 |
16:57 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,37
|
65.268.276,62 |
16:57 |
|
KONKA KONYA KAGIT
|
50,45
|
2,58
|
52.069.860,77 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,76
|
-0,67
|
825.704.392,48 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
0,93
|
32.901.950,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-0,93
|
41.885.907,84 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
0,17
|
30.029.518,45 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
0,17
|
28.175.032,34 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
92,60
|
3,18
|
481.837.710,10 |
16:57 |
|
KOZAL KOZA ALTIN
|
25,88
|
1,89
|
1.830.539.170,16 |
16:57 |
|
KRDMA KARDEMIR (A)
|
30,66
|
0,59
|
71.205.959,98 |
16:57 |
|
KRDMB KARDEMIR (B)
|
26,20
|
1,24
|
16.742.404,96 |
16:56 |
|
KRDMD KARDEMIR (D)
|
26,94
|
0,90
|
1.269.701.630,46 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
32.025.841,49 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
0,07
|
19.194.711,39 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,23
|
12.305.661,03 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,41
|
2,76
|
75.948.824,23 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
31,28
|
0,97
|
15.389.950,12 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
17.640.658,06 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,55
|
6,11
|
477.704.082,24 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
-0,47
|
28.214.513,10 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
0,18
|
50.714.082,00 |
16:57 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,90
|
-0,20
|
304.727.382,63 |
16:57 |
|
KZBGY KIZILBUK GYO
|
16,89
|
-0,30
|
210.207.109,09 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
22,18
|
-0,36
|
11.185.721,04 |
16:57 |
|
LIDER LDR TURIZM
|
348,00
|
0,07
|
45.684.642,75 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,26
|
25.206.906,33 |
16:57 |
|
LILAK LILA KAGIT
|
28,74
|
0,56
|
94.066.834,34 |
16:57 |
|
LINK LINK BILGISAYAR
|
333,00
|
-2,42
|
180.108.870,25 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
0,67
|
16.435.730,82 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
2,82
|
90.147.361,14 |
16:57 |
|
LOGO LOGO YAZILIM
|
166,80
|
0,36
|
28.193.248,70 |
16:57 |
|
LRSHO LORAS HOLDING
|
6,09
|
-1,46
|
235.094.416,04 |
16:57 |
|
LUKSK LUKS KADIFE
|
108,70
|
-2,25
|
18.550.267,70 |
16:56 |
|
LYDHO LYDIA HOLDING
|
125,00
|
-0,79
|
63.695.270,10 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.515,00
|
-0,04
|
18.116.885,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
-1,24
|
17.165.664,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
0,61
|
22.593.583,96 |
16:56 |
|
MAGEN MARGUN ENERJI
|
22,04
|
0,46
|
145.866.407,72 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,57
|
-0,73
|
17.297.946,07 |
16:57 |
|
MAKTK MAKINA TAKIM
|
17,22
|
-3,26
|
91.797.868,32 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,00
|
-1,55
|
43.119.990,73 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,60
|
16.167.143,95 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,88
|
-0,13
|
21.723.066,02 |
16:57 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
669.907.703,22 |
16:57 |
|
MARTI MARTI OTEL
|
3,39
|
1,19
|
55.661.265,67 |
16:57 |
|
MAVI MAVI GIYIM
|
38,30
|
0,16
|
214.338.375,72 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
-0,13
|
16.452.737,42 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,12
|
-0,24
|
60.447.238,16 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-1,22
|
30.822.597,69 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,20
|
0,23
|
10.727.146,31 |
16:52 |
|
MERCN MERCAN KIMYA
|
33,06
|
-7,91
|
966.844.598,94 |
16:57 |
|
MERIT MERIT TURIZM
|
20,56
|
5,44
|
77.345.877,83 |
16:57 |
|
MERKO MERKO GIDA
|
14,87
|
-1,00
|
71.583.709,71 |
16:57 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
202.172.988,00 |
16:56 |
|
MGROS MIGROS TICARET
|
455,75
|
0,16
|
487.850.828,00 |
16:57 |
|
MHRGY MHR GMYO
|
4,00
|
1,78
|
16.666.343,40 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
-0,91
|
481.757.462,42 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,30
|
2,34
|
52.172.636,50 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,55
|
0,67
|
78.144.777,75 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
-0,83
|
38.137.315,25 |
16:56 |
|
MOGAN MOGAN ENERJI
|
9,42
|
0,43
|
24.435.848,34 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,18
|
7,58
|
301.627.015,68 |
16:57 |
|
MPARK MLP SAGLIK
|
351,00
|
2,41
|
150.772.095,00 |
16:57 |
|
MRGYO MARTI GMYO
|
3,09
|
-0,64
|
109.102.860,62 |
16:57 |
|
MRSHL MARSHALL
|
1.903,00
|
0,79
|
32.188.412,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,25
|
2,63
|
24.383.136,40 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-1,53
|
11.236.585,90 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
-0,99
|
8.089.525,34 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
1,46
|
3.536.717,01 |
16:57 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,44
|
31.524.609,45 |
16:55 |
|
NETAS NETAS TELEKOM.
|
80,30
|
-2,13
|
105.145.001,75 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
-0,35
|
20.938.294,16 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,34
|
0,43
|
39.621.071,62 |
16:56 |
|
NTHOL NET HOLDING
|
42,74
|
0,23
|
30.559.491,80 |
16:57 |
|
NUGYO NUROL GMYO
|
10,07
|
0,60
|
19.268.055,48 |
16:56 |
|
NUHCM NUH CIMENTO
|
247,20
|
1,48
|
81.047.353,65 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
44,20
|
3,66
|
229.245.028,00 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-0,44
|
11.077.380,96 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
1,34
|
108.657.085,47 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
172,60
|
-1,32
|
135.718.217,60 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
0,70
|
40.358.862,75 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,80
|
1,82
|
140.658.182,70 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
77,80
|
-1,58
|
42.387.913,15 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
2,04
|
4.889.441,48 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
0,64
|
23.982.099,75 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,24
|
10.350.185,47 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
5,14
|
57.395.363,55 |
16:57 |
|
OTKAR OTOKAR
|
470,75
|
0,21
|
128.362.789,50 |
16:57 |
|
OTTO OTTO HOLDING
|
453,75
|
-1,20
|
12.751.355,75 |
16:52 |
|
OYAKC OYAK CIMENTO
|
21,94
|
3,88
|
910.010.370,16 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
34,80
|
0,29
|
1.802.131,60 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,76
|
-1,28
|
11.298.826,44 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,78
|
2,80
|
12.487.802,74 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
-8,87
|
479.234.085,80 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,06
|
0,33
|
14.507.594,30 |
16:57 |
|
OZKGY OZAK GMYO
|
13,48
|
-1,17
|
57.470.395,13 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,69
|
6,90
|
16.542.094,86 |
16:57 |
|
OZSUB OZSU BALIK
|
17,49
|
-1,74
|
21.767.980,57 |
16:56 |
|
OZYSR OZYASAR TEL
|
35,20
|
6,67
|
75.815.023,52 |
16:57 |
|
PAGYO PANORA GMYO
|
90,50
|
1,23
|
10.071.178,10 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
-1,05
|
18.298.811,15 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-1,50
|
118.407.847,76 |
16:57 |
|
PARSN PARSAN
|
95,15
|
0,05
|
11.337.767,65 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
-4,27
|
291.357.158,80 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
33,00
|
-1,55
|
585.630.009,56 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
21,68
|
-5,49
|
117.233.946,14 |
16:57 |
|
PEKGY PEKER GMYO
|
10,08
|
9,21
|
7.393.135.103,22 |
16:57 |
|
PENGD PENGUEN GIDA
|
9,24
|
4,76
|
75.206.701,96 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
0,13
|
37.748.780,04 |
16:57 |
|
PETKM PETKIM
|
19,61
|
2,40
|
1.033.804.221,17 |
16:57 |
|
PETUN PINAR ET VE UN
|
13,08
|
1,47
|
19.758.005,81 |
16:57 |
|
PGSUS PEGASUS
|
216,90
|
0,18
|
2.970.994.970,10 |
16:57 |
|
PINSU PINAR SU
|
11,18
|
-0,27
|
29.769.381,58 |
16:57 |
|
PKART PLASTIKKART
|
87,25
|
0,58
|
141.915.150,30 |
16:57 |
|
PKENT PETROKENT TURIZM
|
223,80
|
0,27
|
18.056.633,70 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,72
|
41.975.299,16 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,04
|
2,24
|
33.995.779,28 |
16:57 |
|
PNSUT PINAR SUT
|
14,25
|
1,06
|
58.628.032,77 |
16:56 |
|
POLHO POLISAN HOLDING
|
21,32
|
-0,56
|
465.429.503,58 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.962,50
|
-0,57
|
40.020.090,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,94
|
10.915.228,76 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-0,12
|
7.233.786,16 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
-0,73
|
68.906.683,55 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
-3,90
|
8.486.044,00 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
165,00
|
3,45
|
11.860.763,20 |
16:57 |
|
PSGYO PASIFIK GMYO
|
3,23
|
0,62
|
539.166.118,91 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
499.351.495,49 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
165,90
|
1,16
|
159.687.121,40 |
16:57 |
|
RAYSG RAY SIGORTA
|
239,70
|
-0,79
|
48.125.298,20 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
0,10
|
158.045.147,26 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
-1,57
|
95.832.592,50 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,30
|
4,59
|
10.410.171,66 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
23,20
|
-2,60
|
14.407.845,52 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
-2,26
|
271.065.550,51 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,22
|
0,76
|
24.831.096,10 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
1,45
|
179.883.773,01 |
16:57 |
|
RYGYO REYSAS GMYO
|
21,14
|
-0,94
|
46.996.921,50 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
1,03
|
52.807.838,82 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,10
|
7,28
|
385.403.120,90 |
16:57 |
|
SAHOL SABANCI HOLDING
|
82,40
|
-0,18
|
1.330.175.973,75 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
1,23
|
7.478.906,22 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
28,96
|
-0,75
|
3.198.644,38 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,89
|
6,91
|
152.368.930,20 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,18
|
4.226.888,90 |
16:55 |
|
SARKY SARKUYSAN
|
15,36
|
4,70
|
58.238.817,60 |
16:57 |
|
SASA SASA POLYESTER
|
3,16
|
0,00
|
3.651.390.762,49 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,85
|
2,30
|
94.298.306,60 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
0,41
|
149.494.081,70 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
1,49
|
35.152.771,78 |
16:57 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
17.554.236,31 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,96
|
1.675.111,64 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
14,60
|
2,46
|
4.621.492,41 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
-2,43
|
160.171.705,65 |
16:57 |
|
SELVA SELVA GIDA
|
3,38
|
-2,59
|
32.131.455,80 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
-2,85
|
65.912.806,15 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
-2,14
|
5.742.594,94 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
-2,08
|
17.219.980,27 |
16:57 |
|
SISE SISE CAM
|
35,20
|
0,57
|
1.118.903.689,40 |
16:57 |
|
SKBNK SEKERBANK
|
6,81
|
-2,30
|
400.575.754,89 |
16:57 |
|
SKTAS SOKTAS
|
5,01
|
3,94
|
97.629.298,70 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.629.778,80 |
16:56 |
|
SKYMD SEKER YATIRIM
|
14,31
|
1,78
|
150.374.276,49 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
-0,08
|
14.447.921,54 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
0,59
|
80.045.504,84 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
308,00
|
10,00
|
1.805.027.661,25 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,00
|
94.356.922,73 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
-1,34
|
62.382.591,89 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
-0,59
|
19.181.262,73 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
-1,78
|
249.147.792,28 |
16:57 |
|
SONME SONMEZ FILAMENT
|
130,90
|
-0,38
|
6.603.274,70 |
16:57 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
67.166.274,14 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,98
|
4,12
|
71.887.949,74 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48
|
-0,76
|
31.253.566,50 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,90
|
4,11
|
137.388.514,44 |
16:57 |
|
TABGD TAB GIDA
|
240,50
|
5,11
|
515.363.811,30 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
0,25
|
69.129.146,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,20
|
2,86
|
124.263.155,55 |
16:57 |
|
TATGD TAT GIDA
|
12,65
|
-0,39
|
12.803.664,75 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
235,20
|
0,60
|
388.848.330,70 |
16:57 |
|
TBORG T.TUBORG
|
178,00
|
2,42
|
69.401.507,60 |
16:57 |
|
TCELL TURKCELL
|
100,60
|
2,18
|
1.716.964.339,05 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
46,70
|
-0,81
|
33.897.784,70 |
16:57 |
|
TDGYO TREND GMYO
|
19,96
|
1,94
|
17.613.268,96 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,96
|
3,05
|
4.957.085.621,98 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
21,20
|
4,43
|
411.030.462,02 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
785,00
|
4,74
|
2.369.114.699,50 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,93
|
0,36
|
39.390.249,97 |
16:57 |
|
TGSAS TGS DIS TICARET
|
198,50
|
-1,73
|
24.033.834,40 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
1,21
|
9.248.784.328,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
3,46
|
280.233.623,95 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,74
|
-1,45
|
176.688.319,56 |
16:57 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,73
|
8.790.903,90 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
218,00
|
2,11
|
28.861.712,70 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
0,56
|
52.352.152,30 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
0,18
|
58.434.658,70 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-3,71
|
1.180.390.618,75 |
16:57 |
|
TRCAS TURCAS HOLDING
|
38,16
|
-0,93
|
39.294.640,44 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,14
|
93.902.763,75 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
251,50
|
7,94
|
199.626.544,05 |
16:57 |
|
TRILC TURK ILAC SERUM
|
22,58
|
0,27
|
100.329.317,02 |
16:57 |
|
TSGYO TSKB GMYO
|
7,54
|
0,27
|
16.402.503,12 |
16:57 |
|
TSKB T.S.K.B.
|
12,98
|
-0,76
|
444.276.746,01 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
563.781.992,77 |
16:57 |
|
TTKOM TURK TELEKOM
|
52,00
|
2,26
|
826.899.474,90 |
16:57 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-0,36
|
65.086.785,00 |
16:57 |
|
TUCLK TUGCELIK
|
9,15
|
0,00
|
111.122.259,61 |
16:57 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
419.975.825,83 |
16:57 |
|
TUPRS TUPRAS
|
182,30
|
1,00
|
2.075.222.638,20 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
0,37
|
123.460.674,96 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
0,33
|
7.546.804,08 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
9,30
|
-0,11
|
105.900.467,60 |
16:57 |
|
UFUK UFUK YATIRIM
|
898,50
|
-1,10
|
18.776.838,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,94
|
6,89
|
12.226.324,16 |
16:57 |
|
ULKER ULKER BISKUVI
|
103,90
|
-1,05
|
474.291.368,50 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
2,18
|
52.289.477,73 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
189,80
|
0,64
|
26.561.474,00 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
-1,29
|
19.285.588,63 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
-1,18
|
13.295.514,54 |
16:57 |
|
USAK USAK SERAMIK
|
3,84
|
0,00
|
433.485.251,23 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
-2,86
|
1.147.267.848,68 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,12
|
57.229.750,77 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-0,25
|
30.162.382,20 |
16:57 |
|
VANGD VANET GIDA
|
39,98
|
0,10
|
13.578.119,26 |
16:55 |
|
VBTYZ VBT YAZILIM
|
19,06
|
-0,37
|
13.207.748,39 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
2,72
|
79.193.556,40 |
16:57 |
|
VERUS VERUSA HOLDING
|
291,00
|
3,10
|
104.108.394,25 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,10
|
-1,75
|
65.860.716,12 |
16:57 |
|
VESTL VESTEL
|
33,72
|
-0,24
|
188.059.314,40 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,42
|
0,54
|
2.116.850,54 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
71.251.398,66 |
16:56 |
|
VKING VIKING KAGIT
|
28,58
|
-0,49
|
9.933.783,62 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
1,61
|
61.197.341,98 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
152,20
|
-0,78
|
3.050.356.144,40 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-1,15
|
37.826.259,00 |
16:57 |
|
YATAS YATAS
|
33,28
|
1,46
|
8.485.379,98 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,46
|
-1,12
|
76.490.080,74 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,30
|
0,46
|
183.397.043,54 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,00
|
173.889.610,42 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
3,36
|
25.198.425,10 |
16:55 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
1,64
|
153.951.338,08 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,32
|
-0,25
|
3.614.564.825,52 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
4,69
|
44.695.958,07 |
16:57 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,39
|
5,87
|
140.485.724,07 |
16:57 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
597.962.950,85 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,49
|
38.276.859,68 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-0,24
|
15.823.083,72 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,39
|
1,19
|
146.855.150,13 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
4,17
|
121.292.987,44 |
16:57 |
