|
A1CAP A1 CAPITAL YATIRIM
|
17,87
|
2,70
|
86.646.710,96 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
-0,78
|
2.783.820,84 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
1,09
|
993.293,00 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
35,16
|
-0,68
|
2.361.134,80 |
10:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,00
|
24.581.694,45 |
10:13 |
|
ADGYO ADRA GMYO
|
53,60
|
-0,74
|
447.275.103,05 |
10:13 |
|
AEFES ANADOLU EFES
|
20,02
|
-0,79
|
87.922.626,03 |
10:13 |
|
AFYON AFYON CIMENTO
|
15,18
|
4,76
|
33.112.796,22 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
-0,51
|
3.576.631,30 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-0,52
|
5.911.195,14 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,65
|
5.910.816,36 |
10:12 |
|
AGYO ATAKULE GMYO
|
7,51
|
0,27
|
47.962,23 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
-0,08
|
8.113.830,22 |
10:13 |
|
AHSGY AHES GMYO
|
19,40
|
-0,56
|
2.331.412,67 |
10:12 |
|
AKBNK AKBANK
|
91,90
|
0,38
|
1.201.363.188,90 |
10:13 |
|
AKCNS AKCANSA
|
214,50
|
-1,02
|
18.614.871,10 |
10:12 |
|
AKENR AKENERJI
|
10,70
|
-0,83
|
3.432.654,61 |
10:13 |
|
AKFGY AKFEN GMYO
|
3,03
|
-1,30
|
4.324.283,11 |
10:13 |
|
AKFIS AKFEN INSAAT
|
25,66
|
-1,53
|
46.132.034,92 |
10:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,64
|
-0,96
|
8.908.761,68 |
10:13 |
|
AKGRT AKSIGORTA
|
7,82
|
-0,64
|
1.902.130,76 |
10:13 |
|
AKHAN AKHAN UN
|
26,44
|
-0,15
|
22.623.885,50 |
10:13 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
-0,45
|
176.899,50 |
10:11 |
|
AKSA AKSA
|
10,60
|
-0,75
|
21.097.900,01 |
10:13 |
|
AKSEN AKSA ENERJI
|
68,85
|
-1,08
|
36.577.189,95 |
10:13 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,59
|
202.229,37 |
10:11 |
|
AKSUE AKSU ENERJI
|
22,64
|
-0,96
|
1.275.770,98 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
477.032,26 |
10:11 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0,76
|
87.820.994,10 |
10:13 |
|
ALBRK ALBARAKA TURK
|
9,55
|
-0,10
|
12.394.636,49 |
10:12 |
|
ALCAR ALARKO CARRIER
|
862,00
|
-0,35
|
827.694,50 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90
|
-0,73
|
2.086.392,80 |
10:12 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
-0,05
|
2.160.002,40 |
10:13 |
|
ALGYO ALARKO GMYO
|
5,09
|
-0,59
|
6.344.829,59 |
10:13 |
|
ALKA ALKIM KAGIT
|
11,52
|
-1,12
|
2.687.404,63 |
10:13 |
|
ALKIM ALKIM KIMYA
|
18,22
|
-0,55
|
1.322.705,64 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,00
|
0,36
|
38.017.908,00 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,81
|
0,69
|
194.964.096,02 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
0,98
|
27.087.189,07 |
10:13 |
|
ALVES ALVES KABLO
|
3,83
|
0,26
|
51.029.901,73 |
10:13 |
|
ANELE ANEL ELEKTRIK
|
15,27
|
-0,33
|
2.057.642,44 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
1.533.162,29 |
10:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,90
|
-0,94
|
12.587.247,80 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
-0,61
|
13.369.010,88 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
84,65
|
-1,74
|
3.095.175,55 |
10:12 |
|
ARCLK ARCELIK
|
120,20
|
-0,66
|
32.712.177,30 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
-1,17
|
7.782.251,06 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-0,37
|
1.124.245,36 |
10:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,74
|
0,24
|
22.241.991,94 |
10:13 |
|
ARMGD ARMADA GIDA
|
79,45
|
-2,52
|
11.168.480,70 |
10:13 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-2,17
|
4.717.900,59 |
10:13 |
|
ARTMS ARTEMIS HALI
|
38,04
|
0,11
|
2.971.012,32 |
10:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
3.564.655,46 |
10:13 |
|
ASELS ASELSAN
|
310,25
|
0,40
|
1.508.388.368,50 |
10:13 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,09
|
1.910.340,30 |
10:12 |
|
ASTOR ASTOR ENERJI
|
196,30
|
1,03
|
801.636.956,30 |
10:13 |
|
ASUZU ANADOLU ISUZU
|
70,80
|
1,80
|
10.663.186,50 |
10:13 |
|
ATAGY ATA GMYO
|
13,66
|
-0,73
|
211.985,17 |
10:13 |
|
ATAKP ATAKEY PATATES
|
59,45
|
-1,49
|
950.196,05 |
10:12 |
|
ATATP ATP YAZILIM
|
158,80
|
-1,31
|
13.258.680,60 |
10:13 |
|
ATATR ATA TURIZM
|
14,76
|
-9,95
|
929.131.906,09 |
10:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
-0,85
|
1.415.226,08 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,84
|
0,64
|
1.666.513,88 |
10:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
-0,66
|
1.363.252,73 |
10:13 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,84
|
1.690.410,40 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28
|
-0,23
|
272.488,54 |
10:08 |
|
AYCES ALTINYUNUS CESME
|
493,25
|
-1,65
|
983.461,25 |
10:13 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-2,41
|
3.296.928,00 |
10:13 |
|
AYEN AYEN ENERJI
|
28,82
|
-0,55
|
2.013.919,26 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
252,00
|
0,00
|
3.451.169,75 |
10:12 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-1,11
|
1.793.310,48 |
10:13 |
|
BAGFS BAGFAS
|
28,50
|
-0,28
|
1.837.306,52 |
10:12 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
2,11
|
20.676.910,30 |
10:13 |
|
BAKAB BAK AMBALAJ
|
41,60
|
-0,91
|
493.535,18 |
10:13 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,10
|
-0,25
|
3.173.498,09 |
10:12 |
|
BANVT BANVIT
|
167,90
|
-0,71
|
2.134.296,40 |
10:13 |
|
BARMA BAREM AMBALAJ
|
46,90
|
-0,13
|
2.033.528,38 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
-1,38
|
1.605.475,50 |
10:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-0,22
|
1.021.078,09 |
10:13 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-0,22
|
2.852.598,56 |
10:13 |
|
BERA BERA HOLDING
|
17,84
|
-0,45
|
23.377.669,77 |
10:13 |
|
BESLR BESLER GIDA
|
16,35
|
2,96
|
26.523.863,09 |
10:13 |
|
BESTE BEST BRANDS ENERJI
|
35,04
|
-7,93
|
471.926.187,78 |
10:13 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-0,34
|
1.536.708,30 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-0,19
|
1.506.933,90 |
10:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
-0,68
|
2.677.671,86 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,59
|
0,35
|
1.939.589,96 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,22
|
3.909.483,05 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
-0,44
|
1.967.406,00 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
689,50
|
-0,14
|
251.095.099,00 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,25
|
8.573.553,70 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
-0,65
|
25.652.154,91 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-0,89
|
6.063.955,89 |
10:12 |
|
BIZIM BIZIM MAGAZALARI
|
31,00
|
-0,83
|
272.945,90 |
10:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
8.879.781,10 |
10:13 |
|
BLCYT BILICI YATIRIM
|
36,86
|
-0,49
|
953.431,14 |
10:13 |
|
BLUME BLUME METAL KIMYA
|
44,22
|
-0,27
|
5.102.278,74 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
0,17
|
940.071,81 |
10:12 |
|
BMSTL BMS BIRLESIK METAL
|
92,20
|
-0,81
|
11.209.774,10 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-0,15
|
2.408.491,86 |
10:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,56
|
-0,83
|
2.450.603,98 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
4,10
|
10.748.295,57 |
10:13 |
|
BORSK BOR SEKER
|
6,32
|
-0,63
|
3.121.989,34 |
10:12 |
|
BOSSA BOSSA
|
7,19
|
-1,37
|
1.266.734,56 |
10:13 |
|
BRISA BRISA
|
96,00
|
0,31
|
1.591.894,10 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-0,78
|
465.538,30 |
10:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,05
|
-0,45
|
2.772.844,05 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65
|
-3,20
|
18.468.411,21 |
10:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
709,00
|
-0,07
|
98.876.887,50 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.575,00
|
-0,19
|
29.295.967,50 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
28,96
|
-0,69
|
8.527.298,08 |
10:12 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,59
|
42.850.370,03 |
10:13 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-0,60
|
3.579.773,49 |
10:13 |
|
BULGS BULLS GSYO
|
48,62
|
-1,34
|
38.658.892,74 |
10:13 |
|
BURCE BURCELIK
|
54,90
|
-1,17
|
1.383.726,70 |
10:13 |
|
BURVA BURCELIK VANA
|
687,00
|
-2,69
|
2.020.195,00 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-0,79
|
7.444.357,60 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI
|
34,16
|
-2,46
|
879.406,32 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
66.702.525,91 |
10:13 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,54
|
-1,31
|
4.210.037,26 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
73,75
|
-0,67
|
34.825.887,50 |
10:13 |
|
CELHA CELIK HALAT
|
10,33
|
-0,86
|
1.531.946,32 |
10:13 |
|
CEMAS CEMAS DOKUM
|
5,35
|
-2,37
|
9.038.859,86 |
10:13 |
|
CEMTS CEMTAS
|
11,47
|
-0,26
|
2.831.220,02 |
10:13 |
|
CEMZY CEM ZEYTIN
|
51,30
|
-3,84
|
18.721.898,20 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
21,24
|
-1,76
|
4.849.550,92 |
10:13 |
|
CGCAM CAGDAS CAM
|
36,48
|
-1,08
|
3.711.844,34 |
10:13 |
|
CIMSA CIMSA
|
54,25
|
0,46
|
190.419.297,40 |
10:13 |
|
CLEBI CELEBI
|
1.778,00
|
-0,34
|
4.852.156,00 |
10:13 |
|
CMBTN CIMBETON
|
1.902,00
|
0,11
|
1.734.266,00 |
10:13 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-0,56
|
2.223.946,52 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
223,80
|
-2,44
|
1.125.420,70 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-1,48
|
4.217.469,55 |
10:13 |
|
CRFSA CARREFOURSA
|
133,40
|
-0,60
|
1.590.762,10 |
10:12 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
0,66
|
367.576,16 |
10:12 |
|
CVKMD CVK MADEN
|
30,64
|
-5,78
|
115.736.380,94 |
10:13 |
|
CWENE CW ENERJI
|
31,44
|
-0,19
|
85.429.829,00 |
10:13 |
|
DAGI DAGI GIYIM
|
6,06
|
0,33
|
192.215,31 |
10:12 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
-1,17
|
16.486.664,34 |
10:13 |
|
DARDL DARDANEL
|
2,19
|
-0,45
|
2.878.748,44 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
-0,48
|
2.094.479,45 |
10:13 |
|
DENGE DENGE HOLDING
|
2,74
|
0,00
|
4.360.707,07 |
10:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,51
|
12.629.405,15 |
10:13 |
|
DERIM DERIMOD
|
37,76
|
-0,53
|
266.375,46 |
10:12 |
|
DESA DESA DERI
|
12,48
|
0,16
|
1.009.701,94 |
10:10 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
-1,43
|
313.924,82 |
10:11 |
|
DEVA DEVA HOLDING
|
72,80
|
-0,95
|
1.783.725,80 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
74,10
|
-0,74
|
1.082.801,15 |
10:13 |
|
DGGYO DOGUS GMYO
|
31,60
|
-1,74
|
149.754,44 |
10:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,73
|
-0,42
|
422.952,48 |
10:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
48,76
|
0,25
|
3.116.977,08 |
10:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
3.968.045,44 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
-0,50
|
5.136.922,38 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,00
|
1.513.412,51 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
0,00
|
932.480,64 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
-0,58
|
45.617.217,40 |
10:13 |
|
DOCO DO-CO
|
11.165,00
|
1,02
|
3.921.805,00 |
10:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,74
|
-2,27
|
2.739.571,40 |
10:13 |
|
DOFRB DOF ROBOTIK
|
91,10
|
0,77
|
55.709.417,50 |
10:13 |
|
DOGUB DOGUSAN
|
37,00
|
-3,90
|
2.080.698,80 |
10:13 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,66
|
8.819.557,98 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
0,00
|
183.211,18 |
10:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.428,00
|
-3,97
|
387.405.282,00 |
10:10 |
|
DUNYH DUNYA HOLDING
|
125,40
|
-0,32
|
2.518.299,40 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-1,75
|
6.475.763,46 |
10:12 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
-1,90
|
12.942.596,94 |
10:13 |
|
DYOBY DYO BOYA
|
13,91
|
-0,14
|
623.217,01 |
10:12 |
|
DZGYO DENIZ GMYO
|
9,52
|
3,48
|
8.144.472,53 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,55
|
-1,09
|
1.646.551,75 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
116,70
|
-0,68
|
68.841.485,90 |
10:13 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
-0,08
|
8.027.009,56 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
0,17
|
11.811.031,50 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
11,40
|
-2,48
|
15.199.785,60 |
10:13 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
-1,23
|
2.110.055,44 |
10:13 |
|
EFOR EFOR YATIRIM
|
21,86
|
0,00
|
13.346.318,88 |
10:13 |
|
EGEEN EGE ENDUSTRI
|
6.965,00
|
-0,21
|
4.096.497,50 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
0,13
|
3.116.729,08 |
10:13 |
|
EGEPO NASMED EGEPOL
|
11,99
|
1,52
|
6.518.467,18 |
10:12 |
|
EGGUB EGE GUBRE
|
90,70
|
0,06
|
2.145.167,45 |
10:12 |
|
EGPRO EGE PROFIL
|
28,00
|
3,93
|
14.922.015,60 |
10:13 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
589.507,03 |
10:12 |
|
EKGYO EMLAK KONUT GMYO
|
24,64
|
-0,81
|
222.659.845,76 |
10:13 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
2,62
|
36.098.261,37 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,65
|
-1,05
|
1.374.364,25 |
10:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
-0,50
|
4.071.411,98 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
-0,10
|
9.240.328,84 |
10:13 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
-0,83
|
2.745.508,53 |
10:13 |
|
ENERY ENERYA ENERJI
|
9,78
|
-0,41
|
5.678.925,54 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
-0,99
|
15.117.286,10 |
10:13 |
|
ENKAI ENKA INSAAT
|
103,10
|
0,10
|
99.359.000,90 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,20
|
0,07
|
15.937.502,50 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
-0,98
|
14.193.335,31 |
10:13 |
|
EPLAS EGEPLAST
|
6,38
|
-1,24
|
524.969,47 |
10:12 |
|
ERBOS ERBOSAN
|
187,90
|
-1,05
|
1.302.751,70 |
10:12 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
-1,02
|
5.375.323,60 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
31,70
|
-0,88
|
344.919.218,38 |
10:13 |
|
ERSU ERSU GIDA
|
20,50
|
-3,76
|
7.353.588,50 |
10:13 |
|
ESCAR ESCAR FILO
|
26,64
|
-0,08
|
8.441.630,46 |
10:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
4,93
|
261.119.324,52 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,77
|
13.512.819,24 |
10:13 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
746.665,03 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
23,72
|
1,89
|
430.393,32 |
10:11 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,17
|
-1,20
|
506.924,88 |
10:13 |
|
EUPWR EUROPOWER ENERJI
|
37,24
|
-0,59
|
18.965.154,20 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-0,19
|
37.044.970,15 |
10:13 |
|
EUYO EURO YAT. ORT.
|
19,00
|
0,58
|
705.679,34 |
10:09 |
|
EYGYO EYG GMYO
|
3,53
|
1,73
|
15.390.589,05 |
10:13 |
|
FADE FADE GIDA
|
15,44
|
-1,40
|
1.556.013,40 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,64
|
32.249.989,92 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
0,47
|
1.436.954,03 |
10:13 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,48
|
621.242,00 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
134.824.716,58 |
10:13 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
1,00
|
9.901.735,17 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-0,77
|
5.268.629,25 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
-1,59
|
3.729.072,44 |
10:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
-2,90
|
25.916.515,22 |
10:13 |
|
FROTO FORD OTOSAN
|
119,40
|
-0,17
|
160.660.097,80 |
10:13 |
|
FZLGY FUZUL GMYO
|
12,47
|
2,13
|
12.357.074,18 |
10:13 |
|
GARAN GARANTI BANKASI
|
161,00
|
0,94
|
491.370.580,40 |
10:13 |
|
GARFA GARANTI FAKTORING
|
29,08
|
0,07
|
1.714.782,38 |
10:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-1,37
|
2.672.902,58 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-2,44
|
10.158.972,90 |
10:13 |
|
GENIL GEN ILAC
|
7,40
|
3,21
|
64.266.464,40 |
10:13 |
|
GENTS GENTAS
|
9,59
|
-0,72
|
6.697.467,92 |
10:13 |
|
GEREL GERSAN ELEKTRIK
|
24,00
|
-0,74
|
19.571.482,46 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
-0,38
|
19.191.950,38 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60
|
-0,17
|
9.551.986,35 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,08
|
51.679,91 |
10:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,05
|
-0,61
|
1.840.504,25 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0,35
|
28.877.707,80 |
10:13 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
1,56
|
11.000.469,38 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,16
|
0,81
|
4.945.187,66 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
-0,30
|
4.945.380,14 |
10:13 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-1,90
|
12.402.557,72 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-0,35
|
2.190.905,25 |
10:13 |
|
GOODY GOOD-YEAR
|
15,71
|
-0,25
|
590.390,19 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
-0,97
|
4.202.839,38 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,10
|
0,83
|
581.073,19 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
-1,10
|
14.242.631,75 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
234,60
|
-0,51
|
4.884.284,10 |
10:12 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
-0,40
|
362.074,39 |
10:13 |
|
GSDHO GSD HOLDING
|
4,86
|
-0,61
|
1.562.342,57 |
10:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
26.230.047,18 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
513,00
|
-0,19
|
49.219.972,50 |
10:13 |
|
GUNDG GUNDOGDU GIDA
|
391,75
|
1,16
|
27.215.578,25 |
10:13 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-1,47
|
11.970.022,72 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
54,80
|
-0,18
|
20.769.104,75 |
10:13 |
|
HALKB T. HALK BANKASI
|
51,50
|
3,62
|
1.015.427.005,00 |
10:13 |
|
HATEK HATAY TEKSTIL
|
17,02
|
0,53
|
5.928.939,01 |
10:13 |
|
HATSN HATSAN GEMI
|
38,42
|
-0,16
|
1.871.647,10 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
3,86
|
2,66
|
216.940.663,37 |
10:13 |
|
HEDEF HEDEF HOLDING
|
93,10
|
-2,05
|
42.164.028,10 |
10:13 |
|
HEKTS HEKTAS
|
3,16
|
-0,32
|
51.611.150,37 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
0,26
|
1.203.279,93 |
10:12 |
|
HLGYO HALK GMYO
|
4,93
|
-0,20
|
9.494.301,39 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
68,65
|
-0,44
|
8.920.054,60 |
10:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
0,19
|
11.419.548,35 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
42,90
|
-0,65
|
1.330.745,94 |
10:13 |
|
HUBVC HUB GIRISIM
|
4,69
|
-2,49
|
2.409.616,65 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-1,21
|
7.177.471,74 |
10:13 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-0,56
|
910.137,54 |
10:13 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
0,64
|
302.668,78 |
10:13 |
|
ICUGS ICU GIRISIM
|
3,49
|
-1,41
|
27.334.794,16 |
10:13 |
|
IDGYO IDEALIST GMYO
|
4,36
|
-1,13
|
1.297.613,67 |
10:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
35.511.849,90 |
10:12 |
|
IHAAS IHLAS HABER AJANSI
|
73,30
|
-0,68
|
75.413.061,50 |
10:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
431.363,52 |
10:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
3.527.188,07 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
12.949.187,86 |
10:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
2.650.024,21 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
219.192,80 |
10:12 |
|
IMASM IMAS MAKINA
|
4,43
|
0,00
|
9.778.853,41 |
10:12 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
-0,48
|
2.533.009,32 |
10:12 |
|
INFO INFO YATIRIM
|
4,38
|
-0,23
|
8.323.533,96 |
10:13 |
|
INGRM INGRAM BILISIM
|
405,75
|
-0,55
|
748.135,50 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
479,00
|
0,79
|
2.267.639,25 |
10:12 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-0,74
|
5.924.150,89 |
10:12 |
|
INVES INVESTCO HOLDING
|
234,20
|
0,56
|
412.946,30 |
10:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,22
|
0,17
|
816.500.095,86 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,14
|
-0,81
|
10.071.244,62 |
10:13 |
|
ISFIN IS FIN.KIR.
|
21,66
|
-0,18
|
4.940.385,54 |
10:13 |
|
ISGSY IS GIRISIM
|
102,30
|
-1,63
|
16.917.227,00 |
10:13 |
|
ISGYO IS GMYO
|
22,12
|
-0,81
|
2.887.410,06 |
10:11 |
|
ISKPL ISIK PLASTIK
|
12,60
|
-0,55
|
39.005.886,13 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,70
|
-0,10
|
18.113.999,25 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,26
|
462.842,59 |
10:12 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-0,66
|
1.976.763,63 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,79
|
53.418.666,61 |
10:13 |
|
IZFAS IZMIR FIRCA
|
53,10
|
-0,19
|
9.540.184,30 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-0,84
|
288.106,35 |
10:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
-0,66
|
949.912,59 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
0,84
|
4.794.076,64 |
10:13 |
|
KAPLM KAPLAMIN
|
408,75
|
-0,37
|
5.678.998,50 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
9,80
|
-0,91
|
3.516.179,85 |
10:13 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
-0,18
|
12.911.266,64 |
10:13 |
|
KARTN KARTONSAN
|
79,60
|
0,19
|
386.018,85 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
26.419.569,71 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,29
|
-2,40
|
28.414.068,16 |
10:13 |
|
KBORU KUZEY BORU
|
22,44
|
1,36
|
63.557.149,02 |
10:13 |
|
KCAER KOCAER CELIK
|
11,10
|
-0,98
|
7.976.763,91 |
10:13 |
|
KCHOL KOC HOLDING
|
210,20
|
0,00
|
499.035.126,70 |
10:13 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
-1,24
|
5.297.691,54 |
10:13 |
|
KGYO KORAY GMYO
|
7,06
|
0,57
|
1.619.029,39 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,01
|
-1,54
|
1.088.356,14 |
10:13 |
|
KLGYO KILER GMYO
|
6,36
|
-2,30
|
18.034.044,01 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,90
|
-0,25
|
3.795.644,76 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
31,32
|
-0,06
|
3.106.215,54 |
10:13 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
80.121.127,50 |
10:13 |
|
KLSER KALESERAMIK
|
27,54
|
-0,51
|
1.046.211,64 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,27
|
1,20
|
7.232.181,42 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-0,89
|
9.053.116,80 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,13
|
2.388.427,61 |
10:12 |
|
KNFRT KONFRUT TARIM
|
11,53
|
0,09
|
707.954,14 |
10:12 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
4.414.927,52 |
10:13 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,14
|
1.089.578,23 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
-0,30
|
31.388.480,21 |
10:13 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
0,00
|
1.787.432,50 |
10:12 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,37
|
4.279.413,64 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-0,47
|
1.972.099,25 |
10:13 |
|
KOTON KOTON MAGAZACILIK
|
16,02
|
-0,68
|
1.142.523,12 |
10:13 |
|
KRDMA KARDEMIR (A)
|
30,32
|
-0,33
|
8.747.773,32 |
10:13 |
|
KRDMB KARDEMIR (B)
|
34,58
|
0,46
|
8.603.523,94 |
10:13 |
|
KRDMD KARDEMIR (D)
|
32,70
|
0,55
|
334.241.440,68 |
10:13 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,29
|
3.289.866,49 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-0,19
|
946.169,11 |
10:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-0,12
|
947.394,30 |
10:11 |
|
KRSTL KRISTAL KOLA
|
10,72
|
-0,46
|
2.657.973,41 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
28,08
|
-0,35
|
1.266.890,60 |
10:13 |
|
KRVGD KERVAN GIDA
|
3,17
|
-1,86
|
2.510.382,90 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,00
|
3,91
|
760.730.884,92 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,75
|
-1,62
|
4.075.346,15 |
10:12 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
-0,53
|
1.934.296,20 |
10:12 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
-0,75
|
39.690.139,70 |
10:13 |
|
KZBGY KIZILBUK GYO
|
3,61
|
-3,73
|
22.302.905,35 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
-0,73
|
4.604.938,88 |
10:12 |
|
LIDER LDR TURIZM
|
80,65
|
-2,00
|
8.093.813,10 |
10:13 |
|
LIDFA LIDER FAKTORING
|
3,46
|
0,87
|
4.794.643,53 |
10:13 |
|
LILAK LILA KAGIT
|
32,90
|
-0,54
|
10.006.232,46 |
10:13 |
|
LINK LINK BILGISAYAR
|
236,70
|
-0,21
|
9.909.810,00 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,09
|
-0,23
|
735.147,46 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
1,12
|
17.114.429,76 |
10:13 |
|
LOGO LOGO YAZILIM
|
147,50
|
0,27
|
22.673.292,30 |
10:13 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,78
|
5.570.512,91 |
10:13 |
|
LUKSK LUKS KADIFE
|
102,00
|
-0,58
|
263.206,30 |
10:13 |
|
LYDHO LYDIA HOLDING
|
201,60
|
0,75
|
18.872.207,50 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.155,00
|
-1,01
|
2.319.342,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50
|
0,16
|
4.713.831,50 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
0,89
|
4.581.152,78 |
10:13 |
|
MAGEN MARGUN ENERJI
|
48,52
|
-0,12
|
10.928.295,34 |
10:13 |
|
MAKIM MAKIM MAKINE
|
15,93
|
0,38
|
419.542,42 |
10:12 |
|
MAKTK MAKINA TAKIM
|
15,75
|
0,25
|
6.696.453,22 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
340.503.828,00 |
10:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-0,70
|
1.538.116,01 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
36,60
|
-1,35
|
2.222.619,68 |
10:13 |
|
MARMR MARMARA HOLDING
|
2,60
|
-2,62
|
45.596.656,49 |
10:13 |
|
MARTI MARTI OTEL
|
2,59
|
-0,77
|
4.903.577,41 |
10:13 |
|
MAVI MAVI GIYIM
|
45,56
|
-0,04
|
25.689.294,52 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
0,07
|
662.130,20 |
10:13 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,30
|
0,56
|
32.139.300,20 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,82
|
3,74
|
78.087.683,75 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
-1,19
|
608.647,22 |
10:10 |
|
MERCN MERCAN KIMYA
|
16,95
|
0,12
|
5.478.667,63 |
10:12 |
|
MERIT MERIT TURIZM
|
16,73
|
-1,36
|
5.487.884,74 |
10:13 |
|
MERKO MERKO GIDA
|
17,23
|
0,35
|
9.127.662,40 |
10:13 |
|
METRO METRO HOLDING
|
5,06
|
-0,78
|
1.788.175,41 |
10:13 |
|
MEYSU MEYSU GIDA
|
12,93
|
-1,30
|
41.113.014,21 |
10:13 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
78.809.852,00 |
10:13 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
1.084.357,28 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-0,79
|
49.582.302,26 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,02
|
-0,92
|
2.533.593,14 |
10:13 |
|
MNDTR MONDI TURKEY
|
6,45
|
0,16
|
1.888.004,56 |
10:12 |
|
MOBTL MOBILTEL ILETISIM
|
11,51
|
-0,35
|
4.352.371,84 |
10:13 |
|
MOGAN MOGAN ENERJI
|
11,15
|
-1,24
|
20.119.824,40 |
10:13 |
|
MOPAS MOPAS MARKETCILIK
|
53,75
|
-1,47
|
6.875.787,25 |
10:13 |
|
MPARK MLP SAGLIK
|
467,75
|
-1,11
|
18.693.614,75 |
10:13 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
10.425.967,03 |
10:13 |
|
MRGYOR MARTI GMYO - RHKP
|
0,65
|
-2,99
|
4.455.147,82 |
10:13 |
|
MRSHL MARSHALL
|
1.565,00
|
0,13
|
996.247,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,48
|
1.245.368,10 |
10:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
-1,16
|
1.502.562,60 |
10:12 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
-0,19
|
50.521,20 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
-0,77
|
174.479,30 |
10:13 |
|
NATEN NATUREL ENERJI
|
8,00
|
-0,87
|
2.239.177,51 |
10:13 |
|
NETAS NETAS TELEKOM.
|
59,55
|
0,68
|
346.678,70 |
10:12 |
|
NETCD NETCAD YAZILIM
|
96,75
|
-3,25
|
96.167.996,05 |
10:13 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11
|
-3,32
|
12.075.256,87 |
10:13 |
|
NTGAZ NATURELGAZ
|
12,04
|
-2,11
|
15.082.040,00 |
10:13 |
|
NTHOL NET HOLDING
|
46,48
|
-0,81
|
6.046.917,72 |
10:13 |
|
NUGYO NUROL GMYO
|
9,97
|
0,00
|
1.130.342,34 |
10:13 |
|
NUHCM NUH CIMENTO
|
267,50
|
-1,83
|
10.430.893,50 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
-1,13
|
30.067.070,52 |
10:13 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-1,21
|
2.225.923,90 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-0,50
|
23.377.342,82 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
515,50
|
-1,25
|
8.397.501,00 |
10:13 |
|
OFSYM OFIS YEM GIDA
|
67,70
|
-0,29
|
4.991.196,75 |
10:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,25
|
4,04
|
31.170.298,00 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
-0,38
|
4.889.312,30 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-0,83
|
531.377,12 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
1,00
|
11.827.480,60 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
1,69
|
5.758.253,86 |
10:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
3.620.430,16 |
10:13 |
|
OTKAR OTOKAR
|
403,25
|
-0,06
|
28.506.444,75 |
10:13 |
|
OTTO OTTO HOLDING
|
317,00
|
-2,91
|
5.002.405,25 |
10:13 |
|
OYAKC OYAK CIMENTO
|
25,34
|
0,24
|
38.084.601,78 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
62,40
|
-2,04
|
2.063.078,90 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,95
|
731.452,30 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
71,05
|
-3,92
|
29.403.416,95 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
185,50
|
-1,07
|
15.496.733,90 |
10:13 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
666.826,66 |
10:13 |
|
OZKGY OZAK GMYO
|
14,80
|
-0,27
|
1.958.125,44 |
10:12 |
|
OZRDN OZERDEN AMBALAJ
|
23,82
|
-5,70
|
3.578.699,58 |
10:12 |
|
OZSUB OZSU BALIK
|
19,21
|
-0,52
|
627.324,48 |
10:12 |
|
OZYSR OZYASAR TEL
|
53,95
|
-0,19
|
563.601,15 |
10:13 |
|
PAGYO PANORA GMYO
|
94,80
|
0,00
|
730.683,40 |
10:11 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
59.881.055,45 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-0,65
|
169.169,80 |
10:13 |
|
PAPIL PAPILON SAVUNMA
|
18,66
|
0,48
|
14.442.757,16 |
10:13 |
|
PARSN PARSAN
|
89,55
|
-0,50
|
2.390.930,20 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,90
|
0,23
|
91.564.348,00 |
10:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
-0,42
|
13.941.484,70 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
24,00
|
-1,56
|
1.330.374,14 |
10:12 |
|
PEKGY PEKER GMYO
|
13,10
|
0,85
|
217.385.749,63 |
10:13 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,00
|
2.923.105,00 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
-1,00
|
5.071.900,54 |
10:13 |
|
PETKM PETKIM
|
17,89
|
-0,45
|
47.929.203,34 |
10:13 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1,06
|
2.979.543,05 |
10:13 |
|
PGSUS PEGASUS
|
200,10
|
0,20
|
317.804.982,00 |
10:13 |
|
PINSU PINAR SU
|
10,72
|
0,09
|
1.769.657,50 |
10:13 |
|
PKART PLASTIKKART
|
76,45
|
-1,48
|
1.306.322,15 |
10:12 |
|
PKENT PETROKENT TURIZM
|
152,50
|
-0,72
|
1.347.174,70 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
-1,19
|
3.896.233,36 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
54,35
|
9,80
|
127.594.189,50 |
10:13 |
|
PNSUT PINAR SUT
|
11,56
|
-0,69
|
2.037.965,77 |
10:13 |
|
POLHO POLISAN HOLDING
|
16,98
|
0,41
|
2.570.506,54 |
10:13 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
0,29
|
20.761.122,50 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
1,92
|
27.119.224,59 |
10:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,28
|
2,69
|
36.695.518,06 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
-0,19
|
4.635.625,20 |
10:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-0,41
|
759.598,62 |
10:13 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-0,41
|
345.066,10 |
10:13 |
|
PSGYO PASIFIK GMYO
|
2,32
|
-1,69
|
40.410.164,15 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-0,35
|
12.553.015,71 |
10:13 |
|
RALYH RAL YATIRIM HOLDING
|
154,50
|
-0,45
|
12.707.126,10 |
10:13 |
|
RAYSG RAY SIGORTA
|
224,90
|
-0,31
|
3.149.645,90 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
-0,15
|
7.392.746,93 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90
|
-0,37
|
11.902.846,50 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,72
|
0,00
|
703.091,56 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,66
|
408.298,82 |
10:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
1,46
|
19.055.194,67 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
37,18
|
-1,59
|
2.421.953,94 |
10:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71
|
-0,43
|
3.501.649,36 |
10:13 |
|
RYGYO REYSAS GMYO
|
31,46
|
2,01
|
17.494.618,38 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
18,76
|
1,52
|
5.104.789,93 |
10:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
0,22
|
3.113.036,86 |
10:13 |
|
SAHOL SABANCI HOLDING
|
106,50
|
0,19
|
434.705.980,40 |
10:13 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
0,17
|
33.575,05 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
38,22
|
-1,70
|
2.292.689,10 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-0,55
|
9.501.392,73 |
10:13 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,18
|
298.526,22 |
10:12 |
|
SARKY SARKUYSAN
|
38,72
|
2,60
|
115.762.826,56 |
10:13 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
478.556.859,38 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
0,53
|
1.539.596,64 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,90
|
2,18
|
71.239.425,10 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,12
|
-0,62
|
7.755.645,40 |
10:12 |
|
SEGYO SEKER GMYO
|
6,11
|
-1,45
|
5.315.078,11 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
0,00
|
1.208.179,33 |
10:12 |
|
SEKUR SEKURO PLASTIK
|
5,67
|
-2,24
|
5.808.165,20 |
10:13 |
|
SELEC SELCUK ECZA DEPOSU
|
86,95
|
0,12
|
3.496.336,75 |
10:13 |
|
SELVA SELVA GIDA
|
2,28
|
-0,87
|
5.240.689,29 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-0,74
|
4.024.153,41 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
8,02
|
5.704.815,51 |
10:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,37
|
120.038,79 |
10:13 |
|
SISE SISE CAM
|
46,26
|
-0,04
|
195.667.436,06 |
10:13 |
|
SKBNK SEKERBANK
|
12,54
|
1,37
|
59.805.635,41 |
10:13 |
|
SKTAS SOKTAS
|
3,52
|
-1,40
|
3.076.023,84 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
-2,41
|
2.448.219,00 |
10:13 |
|
SKYMD SEKER YATIRIM
|
12,98
|
2,61
|
16.434.795,17 |
10:13 |
|
SMART SMARTIKS YAZILIM
|
30,62
|
-1,23
|
34.245.454,76 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,64
|
-0,26
|
3.217.264,50 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
62,50
|
-1,34
|
54.756.128,30 |
10:13 |
|
SNGYO SINPAS GMYO
|
4,66
|
-1,06
|
4.468.278,48 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,24
|
1.598.956,52 |
10:12 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
-2,00
|
2.468.355,21 |
10:12 |
|
SOKM SOK MARKETLER TICARET
|
69,55
|
-0,64
|
24.894.365,80 |
10:13 |
|
SONME SONMEZ FILAMENT
|
150,20
|
0,13
|
209.448,60 |
10:11 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,89
|
10.413.867,10 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,86
|
-0,36
|
1.875.301,34 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,45
|
-1,34
|
29.419.677,65 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
9,69
|
2,11
|
13.851.132,44 |
10:13 |
|
TABGD TAB GIDA
|
265,25
|
0,09
|
5.690.587,00 |
10:12 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
-1,28
|
8.799.160,25 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,47
|
-0,21
|
4.528.910,64 |
10:13 |
|
TATGD TAT GIDA
|
17,30
|
-0,29
|
6.177.652,53 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
0,08
|
34.720.787,00 |
10:13 |
|
TBORG T.TUBORG
|
169,50
|
-0,41
|
5.239.409,70 |
10:12 |
|
TCELL TURKCELL
|
121,70
|
0,16
|
212.363.619,10 |
10:13 |
|
TCKRC KIRAC GALVANIZ
|
88,95
|
-0,89
|
12.994.466,55 |
10:13 |
|
TDGYO TREND GMYO
|
20,26
|
-3,43
|
2.159.649,92 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,19
|
-0,06
|
465.309.822,55 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-0,11
|
7.715.144,08 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,25
|
0,65
|
267.818.180,25 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,80
|
-1,07
|
2.171.475,44 |
10:12 |
|
TGSAS TGS DIS TICARET
|
184,50
|
-1,28
|
4.308.107,70 |
10:12 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
0,32
|
1.046.634.257,50 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
80,20
|
-0,25
|
13.934.897,65 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,54
|
-6,51
|
62.835.643,52 |
10:13 |
|
TLMAN TRABZON LIMAN
|
97,10
|
-0,15
|
567.087,35 |
10:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
499,00
|
2,10
|
10.234.265,50 |
10:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-0,76
|
6.099.938,50 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
-0,70
|
2.167.650,20 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
327,25
|
-0,98
|
164.330.230,00 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,30
|
0,49
|
535.772.117,25 |
10:13 |
|
TRCAS TURCAS HOLDING
|
49,44
|
-1,12
|
1.667.843,80 |
10:13 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
-0,09
|
38.440.186,90 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
-0,36
|
3.334.002,95 |
10:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,50
|
-1,40
|
23.639.184,50 |
10:13 |
|
TRILC TURK ILAC SERUM
|
16,82
|
-0,06
|
2.249.171,06 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,50
|
0,74
|
57.730.712,70 |
10:13 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,41
|
750.011,58 |
10:12 |
|
TSKB T.S.K.B.
|
12,87
|
-0,46
|
84.499.218,89 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
9.221.850,98 |
10:13 |
|
TTKOM TURK TELEKOM
|
70,60
|
0,57
|
83.288.978,05 |
10:13 |
|
TTRAK TURK TRAKTOR
|
532,50
|
-0,37
|
5.190.191,00 |
10:13 |
|
TUCLK TUGCELIK
|
4,82
|
-0,82
|
2.491.301,90 |
10:13 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
16.288.849,19 |
10:13 |
|
TUPRS TUPRAS
|
221,40
|
-0,27
|
367.471.788,10 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-0,68
|
6.374.782,34 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
-2,34
|
3.882.757,36 |
10:13 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
0,33
|
35.011.647,11 |
10:13 |
|
UCAYM UCAY MUHENDISLIK
|
25,72
|
-3,16
|
25.929.791,94 |
10:13 |
|
UFUK UFUK YATIRIM
|
1.582,00
|
-1,56
|
2.319.694,00 |
10:12 |
|
ULAS ULASLAR TURIZM YAT.
|
35,54
|
-0,78
|
388.933,24 |
10:12 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,15
|
89.079.227,80 |
10:13 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,24
|
3.727.264,91 |
10:11 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20
|
-1,24
|
2.226.767,00 |
10:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
-0,27
|
1.292.512,37 |
10:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-0,13
|
1.201.326,34 |
10:13 |
|
USAK USAK SERAMIK
|
1,70
|
-0,58
|
19.047.239,02 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
42,72
|
1,18
|
302.601.224,50 |
10:13 |
|
VAKFA VAKIF FAKTORING
|
12,80
|
-0,23
|
16.580.212,34 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
14.521.439,72 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
81,90
|
-1,50
|
15.447.585,90 |
10:13 |
|
VANGD VANET GIDA
|
71,50
|
-0,56
|
3.860.319,70 |
10:13 |
|
VBTYZ VBT YAZILIM
|
22,02
|
0,55
|
8.283.055,04 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-0,35
|
2.058.391,52 |
10:13 |
|
VERUS VERUSA HOLDING
|
237,60
|
-0,17
|
1.684.888,90 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
0,00
|
3.031.291,20 |
10:13 |
|
VESTL VESTEL
|
29,94
|
0,27
|
10.576.925,34 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
36,10
|
-5,00
|
1.215.954,44 |
10:03 |
|
VKGYO VAKIF GMYO
|
2,75
|
-0,72
|
3.915.991,32 |
10:13 |
|
VKING VIKING KAGIT
|
30,10
|
0,07
|
100.681,18 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,42
|
1.939.913,73 |
10:12 |
|
VSNMD VISNE MADENCILIK
|
88,40
|
-0,67
|
10.118.406,75 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,25
|
-0,33
|
4.598.123,00 |
10:12 |
|
YATAS YATAS
|
47,04
|
-0,63
|
1.507.015,48 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,02
|
-0,66
|
1.294.712,04 |
10:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
-0,65
|
16.319.763,00 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
1.507.498,44 |
10:12 |
|
YGGYO YENI GIMAT GMYO
|
150,60
|
-0,40
|
345.153,10 |
10:07 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,10
|
-0,74
|
1.778.534,92 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
43,32
|
0,70
|
543.467.676,10 |
10:13 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,30
|
1.227.443,37 |
10:12 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
-1,19
|
5.546.287,24 |
10:13 |
|
YYAPI YESIL YAPI
|
1,75
|
-1,69
|
20.618.805,09 |
10:13 |
|
YYLGD YAYLA GIDA
|
12,23
|
-0,73
|
6.121.209,74 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
0,00
|
1.915.551,77 |
10:12 |
|
ZERGY ZERAY GMYO
|
16,74
|
-2,22
|
39.339.240,31 |
10:13 |
|
ZGYO Z GMYO
|
30,02
|
-2,15
|
23.070.673,26 |
10:13 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,59
|
4.679.911,20 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,53
|
528.967,66 |
10:12 |
