|
A1CAP A1 CAPITAL YATIRIM
|
10,54
|
0,67
|
342.214.015,30 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
1,57
|
47.982.714,08 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
0,67
|
31.057.077,80 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
-1,62
|
113.817.904,18 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
17,35
|
-2,25
|
881.197.724,53 |
16:58 |
|
ADGYO ADRA GMYO
|
46,68
|
-2,71
|
94.084.006,34 |
16:58 |
|
AEFES ANADOLU EFES
|
17,22
|
0,70
|
1.166.828.454,87 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,89
|
-0,71
|
48.065.825,23 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
-0,78
|
15.529.225,70 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
0,07
|
103.221.584,78 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-0,36
|
132.454.159,24 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,52
|
5.183.133,74 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,10
|
-0,68
|
85.905.989,04 |
16:57 |
|
AHSGY AHES GMYO
|
31,18
|
-6,76
|
358.969.753,22 |
16:58 |
|
AKBNK AKBANK
|
66,10
|
-0,60
|
2.401.527.853,65 |
16:58 |
|
AKCNS AKCANSA
|
133,20
|
-0,67
|
75.737.999,80 |
16:58 |
|
AKENR AKENERJI
|
11,27
|
0,09
|
92.728.076,30 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
-2,32
|
107.198.577,59 |
16:57 |
|
AKFIS AKFEN INSAAT
|
24,12
|
-1,87
|
115.453.790,66 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
-3,53
|
576.076.287,28 |
16:58 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
52.397.487,55 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-0,94
|
4.329.463,30 |
16:57 |
|
AKSA AKSA
|
9,94
|
-1,78
|
225.560.644,51 |
16:58 |
|
AKSEN AKSA ENERJI
|
42,94
|
-1,56
|
134.755.223,46 |
16:57 |
|
AKSGY AKIS GMYO
|
7,47
|
3,46
|
102.596.419,68 |
16:57 |
|
AKSUE AKSU ENERJI
|
19,49
|
-0,71
|
7.696.868,05 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,14
|
18.363.754,41 |
16:57 |
|
ALARK ALARKO HOLDING
|
87,70
|
-3,09
|
517.467.814,65 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,12
|
111.110.991,00 |
16:58 |
|
ALCAR ALARKO CARRIER
|
975,50
|
-1,61
|
30.624.650,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
-0,09
|
35.955.119,00 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
0,10
|
92.849.744,73 |
16:58 |
|
ALGYO ALARKO GMYO
|
21,26
|
2,21
|
62.547.250,16 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,26
|
38.759.374,36 |
16:57 |
|
ALKIM ALKIM KIMYA
|
19,68
|
3,80
|
101.627.131,90 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,05
|
-4,00
|
148.469.053,70 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
-0,02
|
431.374.530,57 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,80
|
0,14
|
562.371.211,15 |
16:58 |
|
ALVES ALVES KABLO
|
36,14
|
1,92
|
447.737.758,90 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
21,68
|
2,26
|
111.417.101,66 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
-1,25
|
17.680.629,09 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,65
|
-0,67
|
41.864.149,50 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-1,24
|
91.598.896,78 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,77
|
31.766.988,60 |
16:55 |
|
ARCLK ARCELIK
|
143,60
|
-1,17
|
278.447.075,30 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,22
|
-3,88
|
127.871.497,62 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
34,50
|
1,77
|
83.564.797,44 |
16:58 |
|
ARMGD ARMADA GIDA
|
33,70
|
-0,82
|
93.919.522,14 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
23,94
|
0,50
|
27.346.710,64 |
16:56 |
|
ARTMS ARTEMIS HALI
|
36,14
|
2,73
|
113.713.160,12 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,33
|
1,91
|
66.059.988,40 |
16:58 |
|
ASELS ASELSAN
|
170,60
|
-0,64
|
1.920.770.356,00 |
16:58 |
|
ASGYO ASCE GMYO
|
11,96
|
0,25
|
26.246.136,41 |
16:58 |
|
ASTOR ASTOR ENERJI
|
114,10
|
2,79
|
1.769.497.020,60 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-0,79
|
63.648.168,20 |
16:57 |
|
ATAGY ATA GMYO
|
12,62
|
-0,16
|
4.926.719,60 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,00
|
7,71
|
144.321.745,84 |
16:58 |
|
ATATP ATP YAZILIM
|
115,10
|
7,07
|
806.901.194,10 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-1,78
|
929.325,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
3,95
|
5.865.260,73 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
4,41
|
924.733,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
1,84
|
10.035.032,80 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,10
|
1,66
|
120.866.063,00 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,43
|
-4,99
|
85.320.431,37 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
62,90
|
-0,16
|
59.965.683,45 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,06
|
-2,21
|
15.294.920,40 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
475,50
|
1,33
|
39.702.272,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
20,04
|
0,80
|
109.513.764,46 |
16:58 |
|
AYEN AYEN ENERJI
|
27,90
|
0,87
|
30.706.612,34 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-4,43
|
2.051.449,62 |
13:55 |
|
AYGAZ AYGAZ
|
161,50
|
0,44
|
65.631.202,80 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
45,30
|
-0,44
|
52.788.061,96 |
16:57 |
|
BAGFS BAGFAS
|
35,68
|
-7,23
|
160.091.227,50 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
66,05
|
0,76
|
73.889.917,65 |
16:57 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-3,19
|
32.363.026,02 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
4,16
|
1.900.502,00 |
13:55 |
|
BALSU BALSU GIDA
|
25,06
|
1,79
|
212.789.612,24 |
16:57 |
|
BANVT BANVIT
|
207,20
|
-0,38
|
63.768.146,00 |
16:58 |
|
BARMA BAREM AMBALAJ
|
19,06
|
-0,26
|
40.307.558,42 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,79
|
2,53
|
5.684.010,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
-1,14
|
36.660.569,02 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,92
|
-2,82
|
90.148.555,14 |
16:58 |
|
BEGYO BATI EGE GMYO
|
12,76
|
0,63
|
348.659.642,21 |
16:58 |
|
BERA BERA HOLDING
|
17,64
|
0,51
|
144.256.046,76 |
16:58 |
|
BESLR BESLER GIDA
|
15,30
|
-2,55
|
89.466.936,50 |
16:57 |
|
BEYAZ BEYAZ FILO
|
26,76
|
-0,67
|
35.332.974,24 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,10
|
0,27
|
87.151.070,10 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
45,94
|
4,89
|
251.476.019,94 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,70
|
-3,96
|
88.962.786,72 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
-2,22
|
136.559.872,89 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
514,00
|
-1,91
|
1.416.828.931,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,80
|
-0,64
|
99.025.182,40 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
320,75
|
-2,88
|
1.767.041.820,75 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,30
|
68.669.546,96 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,80
|
10.145.621,36 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
187.945.143,51 |
16:58 |
|
BLCYT BILICI YATIRIM
|
19,47
|
0,72
|
40.063.521,45 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
14,98
|
5,12
|
61.116.570,43 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
55,70
|
1,27
|
87.347.293,25 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
-1,22
|
39.038.880,79 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-3,34
|
104.878.888,10 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
21,44
|
2,78
|
63.290.485,80 |
16:57 |
|
BORSK BOR SEKER
|
24,28
|
0,66
|
72.099.594,40 |
16:58 |
|
BOSSA BOSSA
|
7,93
|
-1,49
|
39.945.874,68 |
16:57 |
|
BRISA BRISA
|
78,60
|
0,38
|
24.305.397,75 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
7.872.438,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
-3,18
|
6.190.245,71 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-2,90
|
162.707.911,25 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
-1,79
|
50.033.991,26 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
6.882.128,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,50
|
-3,20
|
354.871.233,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-3,95
|
167.362.740,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
14,01
|
0,07
|
108.851.242,25 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,49
|
201.357.564,93 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,27
|
77.465.047,69 |
16:58 |
|
BULGS BULLS GSYO
|
36,68
|
-1,87
|
348.853.644,06 |
16:58 |
|
BURCE BURCELIK
|
17,53
|
-0,96
|
46.609.144,52 |
16:58 |
|
BURVA BURCELIK VANA
|
107,90
|
0,84
|
7.875.917,80 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
1,16
|
132.762.451,60 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,70
|
-3,52
|
19.178.589,06 |
16:57 |
|
CANTE CAN2 TERMIK
|
2,33
|
3,56
|
2.905.733.136,02 |
16:58 |
|
CASA CASA EMTIA PETROL
|
125,00
|
-0,56
|
4.194.479,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
-0,39
|
57.987.089,60 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
49,50
|
-0,88
|
283.907.259,58 |
16:58 |
|
CELHA CELIK HALAT
|
9,70
|
-4,34
|
72.705.209,86 |
16:57 |
|
CEMAS CEMAS DOKUM
|
7,89
|
-0,25
|
364.745.418,16 |
16:57 |
|
CEMTS CEMTAS
|
12,44
|
-0,96
|
115.948.199,43 |
16:58 |
|
CEMZY CEM ZEYTIN
|
23,20
|
2,84
|
347.889.154,36 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
37,82
|
1,29
|
173.092.637,66 |
16:57 |
|
CGCAM CAGDAS CAM
|
43,54
|
4,56
|
631.367.473,04 |
16:58 |
|
CIMSA CIMSA
|
48,78
|
1,29
|
381.095.639,82 |
16:58 |
|
CLEBI CELEBI
|
1.708,00
|
0,41
|
126.407.810,00 |
16:58 |
|
CMBTN CIMBETON
|
2.183,00
|
0,60
|
40.926.451,00 |
16:58 |
|
CMENT CIMENTAS
|
470,75
|
2,34
|
3.162.643,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,00
|
31.093.894,32 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
133,90
|
0,83
|
14.374.304,20 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
20,54
|
5,33
|
33.576.180,08 |
16:58 |
|
CRFSA CARREFOURSA
|
85,30
|
-2,01
|
23.293.143,80 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
33,66
|
1,20
|
232.179.955,88 |
16:57 |
|
CVKMD CVK MADEN
|
13,57
|
-1,09
|
308.720.627,23 |
16:58 |
|
CWENE CW ENERJI
|
18,05
|
-0,72
|
172.424.203,52 |
16:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
260,75
|
-2,52
|
109.233.004,75 |
16:58 |
|
DAGI DAGI GIYIM
|
5,97
|
5,11
|
169.630.958,76 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
15,91
|
2,38
|
402.979.555,22 |
16:58 |
|
DARDL DARDANEL
|
2,34
|
-6,02
|
209.140.383,92 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
1,21
|
338.509.126,70 |
16:58 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
72.299.771,67 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,28
|
-3,63
|
489.788.864,94 |
16:58 |
|
DERIM DERIMOD
|
40,06
|
1,62
|
19.638.240,70 |
16:57 |
|
DESA DESA DERI
|
14,47
|
0,42
|
53.798.024,10 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
59,75
|
1,79
|
39.711.602,75 |
16:57 |
|
DEVA DEVA HOLDING
|
66,00
|
-3,08
|
77.722.960,80 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
87,40
|
1,57
|
48.670.323,85 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,92
|
0,83
|
3.431.005,96 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,87
|
1,68
|
90.394.214,13 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
1.599.472,40 |
13:55 |
|
DITAS DITAS DOGAN
|
34,10
|
-2,18
|
45.256.193,58 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,27
|
-1,76
|
615.288.157,89 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
34,92
|
-3,43
|
106.329.681,26 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
0,67
|
18.026.432,79 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,30
|
1,25
|
97.922.250,38 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
202,80
|
1,65
|
518.645.636,80 |
16:58 |
|
DOBUR DOGAN BURDA
|
521,00
|
8,54
|
239.403.568,75 |
16:58 |
|
DOCO DO-CO
|
10.857,50
|
-0,18
|
60.603.912,50 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,80
|
-0,42
|
38.806.713,34 |
16:57 |
|
DOGUB DOGUSAN
|
19,25
|
1,32
|
3.779.580,75 |
16:58 |
|
DOHOL DOGAN HOLDING
|
19,49
|
1,25
|
226.518.406,73 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,48
|
-6,05
|
33.493.729,04 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,00
|
4,47
|
637.836.078,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,59
|
66.118.802,47 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
2,25
|
80.199.662,16 |
16:58 |
|
DYOBY DYO BOYA
|
15,58
|
0,06
|
40.402.777,74 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,00
|
40.552.708,61 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-2,03
|
46.114.539,00 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
62,90
|
5,71
|
719.743.050,90 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
245,60
|
1,28
|
182.081.477,40 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
-0,88
|
112.323.886,82 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
40,34
|
2,39
|
367.679.722,08 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
107,10
|
-1,29
|
385.376.732,80 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.907,50
|
-2,74
|
164.650.845,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
3,31
|
46.889.518,90 |
16:57 |
|
EGEPO NASMED EGEPOL
|
9,88
|
0,30
|
97.323.983,17 |
16:58 |
|
EGGUB EGE GUBRE
|
105,70
|
2,62
|
66.140.701,30 |
16:57 |
|
EGPRO EGE PROFIL
|
22,26
|
-1,33
|
45.919.033,54 |
16:57 |
|
EGSER EGE SERAMIK
|
3,53
|
-0,28
|
16.141.167,74 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
5,54
|
5.226.571.589,35 |
16:58 |
|
EKIZ EKIZ KIMYA
|
75,50
|
2,72
|
595.972,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
1,86
|
308.921.314,66 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,68
|
-0,45
|
60.662.961,09 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,88
|
2,43
|
107.252.033,30 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
91,40
|
0,33
|
152.799.507,35 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
0,69
|
1.516.598,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,37
|
-1,97
|
54.579.266,65 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,30
|
0,98
|
368.357.589,62 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
70,60
|
-0,56
|
229.894.315,25 |
16:57 |
|
ENKAI ENKA INSAAT
|
72,25
|
-1,57
|
818.645.964,35 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,10
|
-3,48
|
62.955.169,60 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,21
|
8,46
|
877.550.718,41 |
16:58 |
|
EPLAS EGEPLAST
|
6,45
|
3,37
|
70.275.467,93 |
16:58 |
|
ERBOS ERBOSAN
|
181,10
|
-1,95
|
11.952.883,40 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
-3,93
|
67.049.058,40 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
1,95
|
7.563.410.069,92 |
16:58 |
|
ERSU ERSU GIDA
|
18,83
|
-0,95
|
13.880.943,79 |
16:58 |
|
ESCAR ESCAR FILO
|
31,00
|
-1,65
|
339.187.596,26 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-2,69
|
76.299.400,43 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.665.086.171,38 |
16:58 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
295.034.855,57 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,22
|
-2,29
|
8.441.728,07 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-6,28
|
28.077.335,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,33
|
0,60
|
2.644.005,74 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
-3,98
|
260.823.830,44 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
0,41
|
333.533.701,06 |
16:58 |
|
EUYO EURO YAT. ORT.
|
12,84
|
4,82
|
7.727.955,04 |
16:56 |
|
EYGYO EYG GMYO
|
4,07
|
1,24
|
119.955.386,66 |
16:57 |
|
FADE FADE GIDA
|
14,43
|
-3,54
|
28.184.908,29 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
12,46
|
-1,03
|
407.842.986,34 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-0,63
|
7.354.228,11 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-1,34
|
23.897.789,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,38
|
-1,86
|
67.727.065,03 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,52
|
313.461.813,19 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
85,95
|
3,06
|
92.022.613,45 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,29
|
-2,15
|
51.893.757,45 |
16:57 |
|
FROTO FORD OTOSAN
|
108,60
|
1,50
|
1.312.802.409,20 |
16:58 |
|
FZLGY FUZUL GMYO
|
11,35
|
-3,90
|
87.342.285,65 |
16:57 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,78
|
1.686.748.369,70 |
16:58 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-0,95
|
17.247.304,96 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
4,79
|
258.310.271,62 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
2,39
|
81.990.385,86 |
16:57 |
|
GENIL GEN ILAC
|
180,10
|
4,71
|
710.436.060,50 |
16:57 |
|
GENTS GENTAS
|
23,02
|
-0,78
|
88.538.530,64 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
21,34
|
0,09
|
107.956.955,16 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
-4,88
|
459.990.906,46 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,30
|
0,86
|
95.076.283,20 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,65
|
-1,21
|
15.482.397,05 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
3,30
|
68.715.391,65 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
-0,30
|
350.335.251,30 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,00
|
109.788.166,65 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-1,65
|
222.158.563,34 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
19,79
|
2,54
|
23.029.043,57 |
16:57 |
|
GOKNR GOKNUR GIDA
|
24,88
|
-1,35
|
106.474.665,74 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
-3,07
|
111.242.597,00 |
16:58 |
|
GOODY GOOD-YEAR
|
17,49
|
-0,63
|
30.214.882,63 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-0,94
|
70.942.451,46 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
25.281.398,64 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,83
|
272.228.279,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
480,25
|
7,74
|
433.530.762,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-2,02
|
40.654.657,62 |
16:58 |
|
GSDHO GSD HOLDING
|
4,67
|
2,19
|
117.473.971,43 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
2,86
|
1.423.245.541,16 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
-0,72
|
959.890.593,75 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
84,00
|
9,16
|
180.897.938,40 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
1,73
|
63.353.305,26 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
285,75
|
-0,52
|
115.195.769,25 |
16:57 |
|
HALKB T. HALK BANKASI
|
27,08
|
0,07
|
686.456.471,24 |
16:58 |
|
HATEK HATAY TEKSTIL
|
17,43
|
-1,69
|
28.864.260,42 |
16:57 |
|
HATSN HATSAN GEMI
|
50,85
|
1,99
|
82.167.017,40 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
4,85
|
101.294.698,93 |
16:58 |
|
HEDEF HEDEF HOLDING
|
13,28
|
-4,87
|
97.047.440,22 |
16:58 |
|
HEKTS HEKTAS
|
4,74
|
-5,01
|
1.963.797.547,13 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
-0,69
|
68.362.029,32 |
16:58 |
|
HLGYO HALK GMYO
|
4,15
|
0,48
|
152.411.285,31 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
0,00
|
74.207.100,65 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,60
|
1,48
|
216.299.015,45 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
-1,23
|
35.235.259,02 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,55
|
3,24
|
25.791.579,20 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
2,23
|
131.649.502,64 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,69
|
2,53
|
42.018.372,74 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
127.521.843,20 |
16:56 |
|
ICUGS ICU GIRISIM
|
3,69
|
1,10
|
269.193.092,98 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,11
|
1,23
|
14.528.465,38 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
688.192.107,41 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,98
|
8,81
|
137.337.358,02 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-0,75
|
10.204.185,16 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-0,50
|
113.919.286,01 |
16:57 |
|
IHLAS IHLAS HOLDING
|
3,50
|
-5,91
|
626.735.503,45 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
-0,66
|
137.276.496,27 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,83
|
1,43
|
191.620.547,49 |
16:58 |
|
IMASM IMAS MAKINA
|
4,46
|
0,00
|
426.756.243,62 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-0,73
|
34.591.168,82 |
16:58 |
|
INFO INFO YATIRIM
|
4,01
|
-1,96
|
119.787.149,38 |
16:57 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,71
|
10.237.264,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
0,35
|
3.659.140,00 |
13:55 |
|
INTEM INTEMA
|
226,60
|
2,53
|
33.518.774,90 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
12,89
|
-2,79
|
213.432.195,69 |
16:58 |
|
INVES INVESTCO HOLDING
|
532,00
|
3,30
|
46.471.082,50 |
16:53 |
|
IPEKE IPEK DOGAL ENERJI
|
53,25
|
-1,21
|
181.125.368,20 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,90
|
6,64
|
2.113.018,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.000,00
|
-0,28
|
907.245,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
0,00
|
2.380.461.016,59 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,06
|
-1,33
|
105.763.204,64 |
16:58 |
|
ISFIN IS FIN.KIR.
|
17,20
|
-1,21
|
51.465.799,58 |
16:58 |
|
ISGSY IS GIRISIM
|
69,70
|
-5,23
|
472.551.553,05 |
16:58 |
|
ISGYO IS GMYO
|
19,24
|
-0,36
|
149.717.742,29 |
16:58 |
|
ISKPL ISIK PLASTIK
|
6,32
|
9,53
|
146.823.514,31 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-0,53
|
216.798.507,72 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
2,04
|
29.910.341,37 |
16:58 |
|
ISYAT IS YAT. ORT.
|
10,07
|
3,07
|
147.902.999,36 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
3,46
|
1.485.448.440,88 |
16:58 |
|
IZFAS IZMIR FIRCA
|
158,70
|
-8,27
|
1.153.322.522,60 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,79
|
3.710.635,50 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
5,22
|
105.709.314,70 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
26,10
|
-2,97
|
895.103.946,02 |
16:58 |
|
KAPLM KAPLAMIN
|
212,90
|
-0,09
|
21.608.970,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
-0,73
|
182.864.400,33 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-0,76
|
129.840.110,27 |
16:57 |
|
KARTN KARTONSAN
|
87,35
|
-0,46
|
17.904.811,85 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,95
|
1.017.190.911,87 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-1,19
|
66.996.509,39 |
16:58 |
|
KBORU KUZEY BORU
|
14,25
|
-0,21
|
218.619.987,34 |
16:58 |
|
KCAER KOCAER CELIK
|
14,83
|
1,44
|
160.116.836,73 |
16:57 |
|
KCHOL KOC HOLDING
|
179,10
|
-0,22
|
2.470.080.173,70 |
16:58 |
|
KENT KENT GIDA
|
930,00
|
-0,53
|
15.091.430,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,34
|
2,77
|
3.100.021,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
0,47
|
99.133.757,87 |
16:58 |
|
KGYO KORAY GMYO
|
3,38
|
0,90
|
7.860.430,18 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
5,70
|
41.029.937,44 |
16:58 |
|
KLGYO KILER GMYO
|
6,15
|
0,00
|
67.122.407,95 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
-0,79
|
192.921.156,20 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
32,84
|
1,86
|
67.947.050,80 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
12,04
|
-6,74
|
3.952.411,67 |
13:55 |
|
KLRHO KILER HOLDING
|
69,25
|
7,12
|
138.365.805,90 |
16:57 |
|
KLSER KALESERAMIK
|
32,82
|
-0,85
|
44.938.722,06 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,74
|
1,97
|
99.766.191,85 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
0,07
|
111.629.334,70 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
3,70
|
49.752.525,97 |
16:58 |
|
KNFRT KONFRUT TARIM
|
17,20
|
-1,66
|
35.181.015,33 |
16:58 |
|
KOCMT KOC METALURJI
|
14,09
|
0,28
|
44.229.602,01 |
16:57 |
|
KONKA KONYA KAGIT
|
39,24
|
6,05
|
100.000.043,98 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
-1,45
|
1.225.211.040,70 |
16:58 |
|
KONYA KONYA CIMENTO
|
5.325,00
|
-0,47
|
63.582.477,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-1,28
|
73.355.946,22 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
-1,70
|
82.768.932,85 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
16,68
|
1,03
|
167.054.613,82 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
72,45
|
-2,56
|
443.970.359,25 |
16:58 |
|
KOZAL KOZA ALTIN
|
23,52
|
-0,84
|
894.673.824,54 |
16:58 |
|
KRDMA KARDEMIR (A)
|
38,82
|
-1,92
|
52.668.172,00 |
16:57 |
|
KRDMB KARDEMIR (B)
|
27,18
|
-0,37
|
56.250.231,82 |
16:57 |
|
KRDMD KARDEMIR (D)
|
28,64
|
0,85
|
1.530.517.792,18 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,47
|
-2,25
|
89.333.648,79 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
13,48
|
2,98
|
78.138.565,95 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,50
|
10.258.376,73 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,66
|
1,43
|
133.808.548,79 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
29,86
|
-1,39
|
82.167.415,02 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
82.358.979,03 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.712,50
|
-2,04
|
1.607.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,60
|
5,52
|
1.714.882.563,96 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
-0,37
|
17.468.694,05 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
3,38
|
64.313.110,20 |
16:57 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
3.930.829,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
1,37
|
765.056.401,05 |
16:58 |
|
KZBGY KIZILBUK GYO
|
13,71
|
1,63
|
206.718.842,45 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,08
|
41.722.705,50 |
16:57 |
|
LIDER LDR TURIZM
|
247,50
|
6,45
|
69.791.926,20 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,12
|
1,98
|
64.774.598,50 |
16:57 |
|
LILAK LILA KAGIT
|
28,46
|
-1,32
|
167.099.263,80 |
16:57 |
|
LINK LINK BILGISAYAR
|
688,50
|
4,87
|
378.553.519,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
-1,23
|
21.229.594,99 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
0,07
|
104.866.592,90 |
16:58 |
|
LOGO LOGO YAZILIM
|
171,30
|
0,00
|
61.521.288,40 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,83
|
-4,11
|
1.306.992.566,41 |
16:50 |
|
LUKSK LUKS KADIFE
|
111,90
|
3,52
|
103.424.846,00 |
16:58 |
|
LYDHO LYDIA HOLDING
|
140,00
|
-3,71
|
235.249.444,50 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
-2,39
|
25.254.630,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
3,76
|
91.307.269,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
-0,66
|
11.850.212,22 |
16:58 |
|
MAGEN MARGUN ENERJI
|
48,96
|
2,90
|
90.544.122,66 |
16:58 |
|
MAKIM MAKIM MAKINE
|
22,08
|
0,09
|
56.674.872,22 |
16:56 |
|
MAKTK MAKINA TAKIM
|
16,68
|
-3,47
|
116.920.495,81 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
-4,15
|
46.297.225,93 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,95
|
-1,45
|
69.055.962,25 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
-3,75
|
156.232.030,45 |
16:58 |
|
MARTI MARTI OTEL
|
4,23
|
3,42
|
277.071.608,46 |
16:57 |
|
MAVI MAVI GIYIM
|
40,86
|
1,19
|
391.734.605,92 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
1,95
|
62.116.058,78 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
4.191.168,08 |
13:55 |
|
MEGMT MEGA METAL
|
33,38
|
0,91
|
365.415.873,62 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-0,72
|
59.766.510,89 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,02
|
0,62
|
5.711.643,93 |
16:57 |
|
MERCN MERCAN KIMYA
|
51,50
|
3,00
|
349.166.331,73 |
16:58 |
|
MERIT MERIT TURIZM
|
23,64
|
4,32
|
116.835.866,54 |
16:58 |
|
MERKO MERKO GIDA
|
15,53
|
0,26
|
63.127.536,25 |
16:58 |
|
METRO METRO HOLDING
|
4,11
|
-2,61
|
84.898.714,31 |
16:57 |
|
METUR METEMTUR YATIRIM
|
66,15
|
8,09
|
134.871.779,00 |
16:58 |
|
MGROS MIGROS TICARET
|
488,00
|
-1,31
|
661.210.588,25 |
16:58 |
|
MHRGY MHR GMYO
|
6,16
|
0,16
|
21.198.220,31 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
-0,10
|
459.663.785,58 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
8.167.259,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
-5,71
|
92.712.411,66 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,34
|
-0,78
|
15.405.935,95 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
3,26
|
200.053.379,06 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,88
|
-3,42
|
132.335.057,60 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
2,36
|
255.359.822,66 |
16:58 |
|
MPARK MLP SAGLIK
|
369,25
|
-1,53
|
166.013.355,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,96
|
2,07
|
254.216.231,15 |
16:57 |
|
MRSHL MARSHALL
|
1.743,00
|
-1,08
|
44.071.384,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1,22
|
34.848.140,38 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-1,92
|
44.955.759,54 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
2,23
|
2.547.910,71 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,11
|
4,56
|
7.270.804,35 |
16:55 |
|
NATEN NATUREL ENERJI
|
49,60
|
-1,78
|
170.311.022,79 |
16:58 |
|
NETAS NETAS TELEKOM.
|
63,25
|
0,96
|
90.694.922,95 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
32,42
|
2,01
|
25.511.681,62 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,10
|
-0,69
|
40.318.381,55 |
16:58 |
|
NTHOL NET HOLDING
|
50,95
|
3,94
|
95.455.935,55 |
16:57 |
|
NUGYO NUROL GMYO
|
12,38
|
-2,13
|
283.762.807,56 |
16:58 |
|
NUHCM NUH CIMENTO
|
229,20
|
-0,09
|
27.090.381,20 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
52,60
|
-1,59
|
585.169.454,50 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
41,74
|
0,48
|
30.124.730,58 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,00
|
580.374.548,24 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
137,00
|
-4,26
|
323.154.071,50 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
55,40
|
-4,48
|
107.431.252,85 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,70
|
2,11
|
54.014.330,40 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
83,20
|
-3,42
|
101.396.520,25 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,55
|
0,48
|
31.281.577,21 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-2,13
|
72.883.121,70 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
668.148,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,29
|
5,86
|
171.104.039,24 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
1,00
|
57.965.153,56 |
16:57 |
|
OTKAR OTOKAR
|
557,50
|
-0,98
|
109.056.358,00 |
16:57 |
|
OTTO OTTO HOLDING
|
479,00
|
3,23
|
79.142.673,75 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,52
|
-0,24
|
561.449.741,54 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
37,54
|
2,57
|
7.343.698,90 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
0,46
|
12.774.839,66 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
2,49
|
17.381.438,52 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
223,00
|
-1,59
|
57.680.598,60 |
16:57 |
|
OZGYO OZDERICI GMYO
|
8,36
|
-0,71
|
29.094.139,40 |
16:57 |
|
OZKGY OZAK GMYO
|
13,70
|
-3,52
|
97.305.779,96 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
0,45
|
4.605.238,58 |
16:57 |
|
OZSUB OZSU BALIK
|
21,72
|
0,37
|
52.700.104,64 |
16:57 |
|
OZYSR OZYASAR TEL
|
31,18
|
0,58
|
51.806.956,70 |
16:57 |
|
PAGYO PANORA GMYO
|
71,80
|
-0,21
|
4.511.293,55 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
128,70
|
4,80
|
43.108.603,30 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
18,50
|
-0,75
|
262.695.077,25 |
16:58 |
|
PARSN PARSAN
|
92,40
|
-6,62
|
71.944.170,35 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,25
|
4,35
|
528.465.425,20 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,00
|
-3,57
|
832.371.279,98 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
20,80
|
-0,29
|
31.157.156,72 |
16:57 |
|
PEKGY PEKER GMYO
|
7,47
|
-10,00
|
218.675.580,74 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,61
|
-3,03
|
103.478.348,43 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,37
|
-2,58
|
83.464.485,69 |
16:58 |
|
PETKM PETKIM
|
18,60
|
0,27
|
1.144.652.358,98 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,81
|
-1,91
|
32.522.048,50 |
16:57 |
|
PGSUS PEGASUS
|
258,25
|
0,68
|
3.338.670.627,25 |
16:58 |
|
PINSU PINAR SU
|
10,30
|
-3,20
|
49.009.954,56 |
16:58 |
|
PKART PLASTIKKART
|
80,25
|
1,45
|
35.361.402,85 |
16:57 |
|
PKENT PETROKENT TURIZM
|
221,80
|
0,50
|
36.640.677,20 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
28,98
|
-4,48
|
250.545.428,70 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
-0,30
|
20.363.728,36 |
16:57 |
|
PNSUT PINAR SUT
|
11,79
|
-2,40
|
25.181.862,32 |
16:58 |
|
POLHO POLISAN HOLDING
|
4,15
|
-2,12
|
183.183.549,47 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.242,50
|
0,59
|
34.848.830,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
-0,94
|
36.133.886,24 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,54
|
1,27
|
51.189.418,18 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
-1,23
|
23.325.538,86 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,91
|
0,70
|
12.001.399,20 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
182,00
|
-1,57
|
21.508.977,10 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,96
|
2,78
|
665.112.486,01 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,15
|
-8,12
|
8.526.665,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,37
|
-0,27
|
126.414.300,46 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
1,23
|
135.962.406,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
263,00
|
-0,19
|
148.011.524,25 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
-0,96
|
309.319.516,78 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
3,07
|
162.097.892,30 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,98
|
8,64
|
24.592.793,66 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
-1,54
|
33.599.870,26 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-0,55
|
95.182.043,05 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
3,46
|
83.889.027,62 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,15
|
1,91
|
385.771.303,48 |
16:58 |
|
RYGYO REYSAS GMYO
|
24,82
|
0,49
|
156.683.254,18 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
20,22
|
0,20
|
121.260.435,57 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,80
|
2,52
|
111.220.359,20 |
16:57 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-0,11
|
1.373.367.828,45 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
24,26
|
0,17
|
105.998.126,78 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
29,60
|
0,75
|
3.498.328,22 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
19,60
|
1,55
|
220.800.531,08 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
24,42
|
2,26
|
35.108.293,32 |
16:58 |
|
SARKY SARKUYSAN
|
20,12
|
-1,76
|
34.050.667,42 |
16:58 |
|
SASA SASA POLYESTER
|
4,27
|
-0,47
|
11.115.206.408,95 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-2,07
|
56.848.747,60 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,90
|
-0,32
|
273.282.075,50 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
1,26
|
40.206.858,24 |
16:57 |
|
SEGYO SEKER GMYO
|
4,37
|
1,16
|
53.267.863,88 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,23
|
0,65
|
8.493.880,63 |
16:49 |
|
SEKUR SEKURO PLASTIK
|
17,50
|
1,16
|
14.056.991,22 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
92,50
|
-3,55
|
73.670.805,85 |
16:58 |
|
SELGD SELCUK GIDA
|
89,30
|
0,00
|
9.457.672,25 |
16:57 |
|
SELVA SELVA GIDA
|
2,81
|
0,00
|
46.716.385,64 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
-1,22
|
110.312.151,61 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
3,93
|
56.385.050,59 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
23,72
|
7,92
|
30.378.444,06 |
16:58 |
|
SISE SISE CAM
|
41,68
|
-1,93
|
1.632.121.860,72 |
16:58 |
|
SKBNK SEKERBANK
|
6,91
|
8,82
|
2.330.755.980,24 |
16:57 |
|
SKTAS SOKTAS
|
5,63
|
-2,93
|
59.357.407,91 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
234.139.822,80 |
16:57 |
|
SKYMD SEKER YATIRIM
|
16,08
|
2,62
|
186.259.758,97 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
28,54
|
-1,59
|
45.277.777,96 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,36
|
-1,26
|
83.147.185,20 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
272,75
|
0,55
|
230.470.134,00 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,58
|
115.920.898,41 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
0,22
|
37.348.144,59 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-4,68
|
4.725.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,68
|
3,77
|
2.521.249,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
1.142.829,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,55
|
1,05
|
43.334.864,83 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
37,68
|
-2,23
|
231.782.111,60 |
16:58 |
|
SONME SONMEZ FILAMENT
|
125,60
|
5,19
|
7.808.718,70 |
16:54 |
|
SRVGY SERVET GMYO
|
3,86
|
2,12
|
253.242.972,31 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,10
|
787.689,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,32
|
-2,09
|
39.451.862,76 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
3,39
|
221.802.318,80 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
1,67
|
74.901.336,11 |
16:58 |
|
TABGD TAB GIDA
|
213,50
|
0,76
|
125.630.973,10 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-0,07
|
40.266.235,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,20
|
0,84
|
101.176.830,88 |
16:57 |
|
TATGD TAT GIDA
|
14,27
|
-5,18
|
156.735.879,84 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
2,98
|
992.719.563,25 |
16:57 |
|
TBORG T.TUBORG
|
173,80
|
7,15
|
403.872.626,90 |
16:57 |
|
TCELL TURKCELL
|
95,25
|
1,22
|
1.833.263.034,45 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
59,40
|
2,41
|
135.143.515,70 |
16:57 |
|
TDGYO TREND GMYO
|
16,04
|
-0,06
|
16.867.028,89 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,24
|
-5,75
|
2.425.795.314,34 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
31,70
|
9,99
|
117.947.373,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
599,50
|
2,57
|
11.146.222.852,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-1,89
|
119.278.541,25 |
16:58 |
|
TGSAS TGS DIS TICARET
|
197,00
|
-2,38
|
20.878.139,20 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
1,20
|
8.772.496.267,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
102,50
|
0,69
|
170.589.491,40 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
-0,81
|
127.611.105,24 |
16:58 |
|
TLMAN TRABZON LIMAN
|
102,20
|
-1,54
|
34.014.214,70 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,00
|
-6,05
|
114.554.036,30 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,50
|
-0,15
|
374.341.634,80 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
60,25
|
0,67
|
33.529.152,75 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
234,70
|
-1,18
|
957.321.400,80 |
16:57 |
|
TRCAS TURCAS PETROL
|
35,90
|
-1,91
|
38.250.565,46 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
71,05
|
-2,00
|
100.994.625,95 |
16:58 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-1,15
|
63.862.188,78 |
16:57 |
|
TSGYO TSKB GMYO
|
7,70
|
0,26
|
39.697.271,91 |
16:57 |
|
TSKB T.S.K.B.
|
13,80
|
0,88
|
208.125.359,12 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
1.268.049.136,63 |
16:57 |
|
TTKOM TURK TELEKOM
|
56,20
|
1,63
|
783.317.310,35 |
16:58 |
|
TTRAK TURK TRAKTOR
|
618,00
|
0,00
|
178.850.342,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,33
|
-1,06
|
35.829.496,97 |
16:58 |
|
TUKAS TUKAS
|
3,08
|
0,00
|
658.453.266,22 |
16:58 |
|
TUPRS TUPRAS
|
160,30
|
-0,50
|
1.854.122.481,70 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,91
|
1,21
|
718.546.935,13 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
696,50
|
4,42
|
70.821.697,00 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
9,72
|
-0,51
|
92.691.767,57 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.035,00
|
-0,96
|
18.850.255,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-0,88
|
6.671.979,72 |
16:56 |
|
ULKER ULKER BISKUVI
|
114,30
|
-1,80
|
848.213.268,40 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-0,28
|
114.433.921,05 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
183,10
|
-3,12
|
20.536.012,10 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,37
|
49.661.795,01 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-0,58
|
39.811.123,38 |
16:58 |
|
USAK USAK SERAMIK
|
4,68
|
5,17
|
1.966.683.388,19 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
1,47
|
347.442.293,88 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
1,09
|
128.283.304,18 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-5,08
|
115.961.464,20 |
16:58 |
|
VANGD VANET GIDA
|
38,62
|
-3,11
|
11.193.032,70 |
16:55 |
|
VBTYZ VBT YAZILIM
|
22,80
|
-2,06
|
52.286.828,60 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
49,24
|
0,08
|
62.149.691,83 |
16:58 |
|
VERUS VERUSA HOLDING
|
411,50
|
1,04
|
30.127.268,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,33
|
-1,81
|
88.017.597,23 |
16:58 |
|
VESTL VESTEL
|
38,38
|
-2,34
|
315.521.070,48 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
2,15
|
13.101.337,10 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,67
|
3,09
|
309.707.801,21 |
16:57 |
|
VKING VIKING KAGIT
|
33,46
|
-0,95
|
24.742.768,24 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
4,19
|
161.919.765,44 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
325,25
|
-9,15
|
2.120.741.045,25 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,50
|
-2,86
|
312.258.937,00 |
16:57 |
|
YATAS YATAS
|
31,68
|
-1,92
|
45.052.674,44 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,56
|
5,22
|
35.975.243,58 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
3.642.100,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,44
|
-2,41
|
174.990.758,30 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
1,71
|
501.086.855,19 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
88,85
|
-0,28
|
24.924.239,90 |
16:57 |
|
YGYO YESIL GMYO
|
6,50
|
1,56
|
5.350.186,20 |
13:55 |
|
YIGIT YIGIT AKU
|
27,92
|
1,01
|
220.763.133,72 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,32
|
-0,12
|
2.557.664.728,02 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-5,84
|
60.719.788,05 |
16:58 |
|
YONGA YONGA MOBILYA
|
78,00
|
-0,89
|
1.686.688,20 |
13:55 |
|
YUNSA YUNSA
|
6,31
|
-1,41
|
44.761.558,68 |
16:58 |
|
YYAPI YESIL YAPI
|
2,63
|
5,62
|
581.936.326,83 |
16:58 |
|
YYLGD YAYLA GIDA
|
11,07
|
-0,09
|
140.256.481,77 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,77
|
-0,31
|
31.877.676,60 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,66
|
-1,88
|
372.787.500,71 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-0,84
|
23.231.126,46 |
16:58 |
