|
A1CAP A1 CAPITAL YATIRIM
|
16,99
|
3,72
|
303.721.695,37 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,84
|
-4,66
|
30.994.180,40 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-3,54
|
16.042.272,35 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-5,92
|
41.818.092,90 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
253.373.859,90 |
13:11 |
|
ADGYO ADRA GMYO
|
50,90
|
-5,65
|
30.405.325,78 |
13:11 |
|
AEFES ANADOLU EFES
|
18,37
|
-3,06
|
376.485.204,98 |
13:11 |
|
AFYON AFYON CIMENTO
|
14,08
|
-3,10
|
35.425.286,68 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60
|
-4,03
|
67.882.265,60 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-5,33
|
77.169.290,86 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
42.373.054,74 |
13:11 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0,28
|
4.936.807,29 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
-3,22
|
57.247.150,42 |
13:11 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
94.464.784,50 |
13:11 |
|
AKBNK AKBANK
|
86,60
|
-3,94
|
3.399.098.680,05 |
13:11 |
|
AKCNS AKCANSA
|
201,80
|
-4,04
|
96.526.075,10 |
13:11 |
|
AKENR AKENERJI
|
9,93
|
-5,70
|
33.269.687,43 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,76
|
-4,50
|
69.745.342,71 |
13:11 |
|
AKFIS AKFEN INSAAT
|
26,34
|
-6,33
|
259.708.570,06 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
-3,25
|
87.142.017,69 |
13:11 |
|
AKGRT AKSIGORTA
|
7,28
|
-3,19
|
81.363.535,97 |
13:11 |
|
AKHAN AKHAN UN
|
23,04
|
-5,57
|
123.815.902,72 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-3,27
|
2.001.448,40 |
13:08 |
|
AKSA AKSA
|
9,86
|
-3,14
|
149.475.246,91 |
13:11 |
|
AKSEN AKSA ENERJI
|
66,20
|
-1,41
|
224.470.275,25 |
13:11 |
|
AKSGY AKIS GMYO
|
7,89
|
-4,01
|
25.021.242,23 |
13:11 |
|
AKSUE AKSU ENERJI
|
25,90
|
1,25
|
36.641.240,60 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-5,54
|
3.694.198,54 |
13:11 |
|
ALARK ALARKO HOLDING
|
100,40
|
-1,95
|
282.100.372,90 |
13:11 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-5,79
|
180.134.387,25 |
13:11 |
|
ALCAR ALARKO CARRIER
|
771,50
|
-7,05
|
28.278.767,50 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,00
|
-7,84
|
29.933.628,80 |
13:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
-5,69
|
46.393.221,94 |
13:11 |
|
ALGYO ALARKO GMYO
|
4,81
|
-6,05
|
57.913.756,05 |
13:11 |
|
ALKA ALKIM KAGIT
|
10,33
|
-6,52
|
41.219.096,32 |
13:11 |
|
ALKIM ALKIM KIMYA
|
16,91
|
-3,48
|
14.943.235,77 |
13:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
-9,27
|
296.610.626,25 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,17
|
2,95
|
2.585.603.518,49 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
18,06
|
7,82
|
1.661.649.686,26 |
13:11 |
|
ALVES ALVES KABLO
|
3,36
|
-6,41
|
384.515.029,16 |
13:11 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
-4,73
|
9.460.873,53 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-6,53
|
15.400.861,22 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,43
|
132.222.062,80 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
25,46
|
-2,00
|
157.421.303,54 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
79,85
|
-5,56
|
34.849.111,55 |
13:11 |
|
ARCLK ARCELIK
|
110,10
|
-4,43
|
144.760.033,50 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,64
|
-3,40
|
105.413.350,16 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-6,74
|
12.469.516,08 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
-5,45
|
107.569.120,82 |
13:11 |
|
ARMGD ARMADA GIDA
|
76,15
|
-6,85
|
46.942.053,25 |
13:11 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-7,65
|
69.917.867,50 |
13:11 |
|
ARTMS ARTEMIS HALI
|
38,64
|
-5,53
|
40.827.385,40 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-9,13
|
35.627.169,64 |
13:11 |
|
ASELS ASELSAN
|
333,50
|
3,57
|
12.064.357.155,50 |
13:11 |
|
ASGYO ASCE GMYO
|
10,75
|
-2,89
|
25.139.454,25 |
13:11 |
|
ASTOR ASTOR ENERJI
|
185,90
|
-1,12
|
2.451.392.909,10 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
-4,86
|
48.016.798,10 |
13:11 |
|
ATAGY ATA GMYO
|
13,25
|
-6,09
|
4.596.575,64 |
13:11 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-9,20
|
30.884.609,40 |
13:10 |
|
ATATP ATP YAZILIM
|
143,40
|
-2,45
|
173.728.928,00 |
13:11 |
|
ATATR ATA TURIZM
|
13,45
|
-7,88
|
1.145.410.226,65 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-8,64
|
3.686.573,82 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,70
|
-6,17
|
1.692.656,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,25
|
-4,60
|
9.084.452,02 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-5,40
|
20.944.787,20 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-5,53
|
23.430.559,94 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-3,93
|
51.108.829,23 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,76
|
9,64
|
35.137.940,92 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
-7,87
|
22.178.528,25 |
13:07 |
|
AYDEM AYDEM ENERJI
|
24,50
|
-3,24
|
42.155.309,32 |
13:11 |
|
AYEN AYEN ENERJI
|
26,42
|
-4,96
|
20.324.239,68 |
13:10 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
2.203.454,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,70
|
-0,45
|
393.150.455,65 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-7,59
|
22.758.024,36 |
13:11 |
|
BAGFS BAGFAS
|
35,82
|
4,74
|
274.380.793,42 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
1,68
|
118.682.127,40 |
13:10 |
|
BAKAB BAK AMBALAJ
|
36,90
|
-5,53
|
6.936.730,98 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-9,18
|
3.289.791,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,58
|
-4,89
|
66.063.216,93 |
13:11 |
|
BANVT BANVIT
|
158,80
|
-5,31
|
23.405.653,40 |
13:11 |
|
BARMA BAREM AMBALAJ
|
39,82
|
-6,96
|
73.965.143,22 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-6,82
|
390.714,05 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
-4,60
|
13.948.841,42 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-6,25
|
24.622.318,28 |
13:10 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-7,05
|
28.720.743,12 |
13:10 |
|
BERA BERA HOLDING
|
16,14
|
-6,33
|
131.722.916,44 |
13:11 |
|
BESLR BESLER GIDA
|
14,07
|
-4,29
|
28.599.974,69 |
13:11 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
21.681.075,00 |
13:11 |
|
BEYAZ BEYAZ FILO
|
27,62
|
-5,99
|
15.031.156,62 |
13:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,70
|
-6,57
|
36.744.682,20 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-6,57
|
27.070.350,44 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,50
|
-3,72
|
20.385.689,61 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-4,19
|
35.536.759,88 |
13:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,70
|
-6,48
|
13.859.253,00 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
670,00
|
0,37
|
2.095.690.703,50 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,60
|
-2,31
|
34.395.051,30 |
13:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-7,00
|
182.511.104,27 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,20
|
-6,75
|
25.426.339,70 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-5,79
|
10.670.539,10 |
13:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-4,58
|
60.288.354,86 |
13:11 |
|
BLCYT BILICI YATIRIM
|
36,14
|
-4,84
|
9.837.878,26 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
-8,79
|
85.518.151,76 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
-1,38
|
22.659.281,29 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
70,35
|
-5,44
|
165.295.972,60 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-5,89
|
20.443.665,27 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
-4,47
|
39.970.496,65 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-1,67
|
141.651.744,12 |
13:11 |
|
BORSK BOR SEKER
|
5,79
|
-5,85
|
41.759.133,99 |
13:11 |
|
BOSSA BOSSA
|
6,37
|
-6,46
|
10.809.736,60 |
13:11 |
|
BRISA BRISA
|
85,90
|
-5,24
|
16.340.445,60 |
13:10 |
|
BRKO BIRKO MENSUCAT
|
15,50
|
-5,78
|
4.335.751,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-5,65
|
5.680.517,96 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,95
|
-5,82
|
38.677.627,25 |
13:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
-4,94
|
63.762.107,57 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
781.501,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
588.830.010,50 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
-5,76
|
196.446.007,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
28,68
|
-1,65
|
194.559.749,56 |
13:11 |
|
BTCIM BATI CIMENTO
|
5,22
|
-3,51
|
1.303.220.078,05 |
13:11 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-4,74
|
22.242.434,79 |
13:11 |
|
BULGS BULLS GSYO
|
42,40
|
-6,85
|
269.193.040,20 |
13:11 |
|
BURCE BURCELIK
|
52,40
|
-5,59
|
33.779.069,05 |
13:11 |
|
BURVA BURCELIK VANA
|
656,00
|
-4,65
|
19.205.790,00 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-5,99
|
53.367.086,50 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
31,40
|
-5,14
|
6.141.456,18 |
13:10 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
591.911.681,93 |
13:11 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.002.797,35 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
-6,03
|
15.643.863,32 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
69,50
|
-2,39
|
284.733.345,05 |
13:11 |
|
CELHA CELIK HALAT
|
9,48
|
-6,51
|
23.713.987,72 |
13:10 |
|
CEMAS CEMAS DOKUM
|
4,67
|
-6,41
|
54.951.544,56 |
13:11 |
|
CEMTS CEMTAS
|
10,44
|
-4,92
|
28.117.045,33 |
13:11 |
|
CEMZY CEM ZEYTIN
|
47,92
|
-7,58
|
62.636.889,90 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
19,66
|
-4,56
|
10.246.491,04 |
13:11 |
|
CGCAM CAGDAS CAM
|
37,94
|
0,64
|
128.555.105,02 |
13:11 |
|
CIMSA CIMSA
|
48,84
|
-4,61
|
327.476.560,28 |
13:11 |
|
CLEBI CELEBI
|
1.635,00
|
-6,14
|
92.751.301,00 |
13:11 |
|
CMBTN CIMBETON
|
1.736,00
|
-6,36
|
34.595.856,00 |
13:11 |
|
CMENT CIMENTAS
|
314,50
|
-6,40
|
927.133,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-7,53
|
19.822.164,73 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
196,80
|
-8,89
|
9.978.290,20 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
68,65
|
-8,47
|
39.592.496,75 |
13:11 |
|
CRFSA CARREFOURSA
|
123,70
|
-5,79
|
36.555.013,80 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-2,72
|
10.714.872,66 |
13:11 |
|
CVKMD CVK MADEN
|
31,18
|
-3,41
|
968.209.272,76 |
13:11 |
|
CWENE CW ENERJI
|
28,70
|
-5,90
|
319.964.997,00 |
13:11 |
|
DAGI DAGI GIYIM
|
5,69
|
-6,41
|
11.233.765,48 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-6,20
|
59.192.932,99 |
13:11 |
|
DARDL DARDANEL
|
2,01
|
-5,63
|
32.868.657,09 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,55
|
-5,63
|
29.989.416,82 |
13:11 |
|
DENGE DENGE HOLDING
|
2,45
|
-6,13
|
26.154.680,34 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-2,76
|
85.788.586,70 |
13:11 |
|
DERIM DERIMOD
|
34,02
|
-4,65
|
4.628.283,08 |
13:11 |
|
DESA DESA DERI
|
11,68
|
-5,27
|
5.593.045,58 |
13:08 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
-5,82
|
6.842.403,84 |
13:11 |
|
DEVA DEVA HOLDING
|
65,95
|
-6,32
|
56.052.650,00 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
66,10
|
-6,51
|
6.605.463,50 |
13:06 |
|
DGGYO DOGUS GMYO
|
28,02
|
-7,03
|
3.926.398,32 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-5,00
|
7.096.221,54 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-10,00
|
1.354.379,80 |
12:55 |
|
DITAS DITAS DOGAN
|
42,82
|
-2,90
|
33.237.130,10 |
13:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
86.454.677,70 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-5,12
|
98.857.952,28 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-7,10
|
32.957.475,56 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
-8,45
|
19.265.610,69 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
203,00
|
-7,31
|
708.732.454,70 |
13:11 |
|
DOCO DO-CO
|
10.142,50
|
-9,52
|
108.313.770,00 |
13:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,34
|
-6,30
|
20.620.071,80 |
13:11 |
|
DOFRB DOF ROBOTIK
|
85,60
|
-4,89
|
337.585.797,50 |
13:11 |
|
DOGUB DOGUSAN
|
43,20
|
-2,92
|
21.950.848,90 |
13:10 |
|
DOHOL DOGAN HOLDING
|
19,32
|
-3,98
|
223.096.419,44 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-3,52
|
11.664.455,66 |
13:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.413,00
|
-5,61
|
2.682.788.125,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
107,30
|
-4,88
|
40.384.514,30 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-7,18
|
15.632.142,65 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
-7,10
|
60.538.857,76 |
13:11 |
|
DYOBY DYO BOYA
|
12,80
|
-5,54
|
6.767.439,88 |
13:11 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
33.974.039,20 |
13:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
-2,92
|
32.887.723,20 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
110,40
|
-4,00
|
233.510.074,10 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
25,56
|
0,71
|
288.562.257,76 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
277,00
|
-4,48
|
60.293.300,25 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
12,15
|
-4,71
|
142.503.781,64 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-5,94
|
29.472.383,82 |
13:11 |
|
EFOR EFOR YATIRIM
|
19,70
|
-8,20
|
50.941.720,60 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
6.165,00
|
-6,20
|
135.984.630,00 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60
|
-3,36
|
33.241.087,00 |
13:10 |
|
EGEPO NASMED EGEPOL
|
12,00
|
-4,53
|
27.969.080,72 |
13:11 |
|
EGGUB EGE GUBRE
|
86,50
|
-4,68
|
29.154.659,05 |
13:11 |
|
EGPRO EGE PROFIL
|
26,16
|
-2,97
|
24.247.090,28 |
13:11 |
|
EGSER EGE SERAMIK
|
2,91
|
-5,21
|
6.915.438,14 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,52
|
-4,98
|
973.116.035,50 |
13:11 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
865.667,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-5,91
|
60.604.293,99 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,08
|
-5,58
|
11.678.425,43 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
-3,20
|
26.108.939,72 |
13:10 |
|
EMKEL EMEK ELEKTRIK
|
18,34
|
-8,39
|
50.413.765,56 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
-4,93
|
1.034.393,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
93.593.754,24 |
13:11 |
|
ENDAE ENDA ENERJI HOLDING
|
12,94
|
-5,55
|
19.424.656,26 |
13:10 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,30
|
113.316.716,01 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
104,70
|
-2,51
|
200.664.987,90 |
13:11 |
|
ENKAI ENKA INSAAT
|
97,00
|
-4,62
|
519.932.960,05 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,22
|
-6,91
|
47.604.431,78 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,90
|
-4,53
|
60.023.994,16 |
13:11 |
|
EPLAS EGEPLAST
|
5,92
|
-3,90
|
13.218.356,56 |
13:11 |
|
ERBOS ERBOSAN
|
169,50
|
-4,45
|
9.072.226,10 |
13:09 |
|
ERCB ERCIYAS CELIK BORU
|
52,65
|
-6,23
|
57.180.760,75 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
-1,84
|
2.981.836.860,28 |
13:11 |
|
ERSU ERSU GIDA
|
17,11
|
-7,61
|
6.797.492,35 |
13:11 |
|
ESCAR ESCAR FILO
|
27,36
|
3,17
|
243.309.345,80 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
5,80
|
362.380.728,89 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,60
|
-6,49
|
110.820.062,16 |
13:11 |
|
ETILR ETILER GIDA
|
3,51
|
-6,15
|
12.126.422,70 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
-4,56
|
2.719.955,46 |
13:09 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
7.187.088,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,65
|
-9,44
|
6.342.488,26 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
-5,10
|
203.252.228,92 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-5,37
|
158.968.816,70 |
13:11 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-4,87
|
2.262.722,91 |
12:39 |
|
EYGYO EYG GMYO
|
3,81
|
-1,30
|
37.399.146,41 |
13:11 |
|
FADE FADE GIDA
|
13,76
|
-6,52
|
18.881.089,36 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
491.405.362,40 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
-2,27
|
8.190.806,03 |
13:09 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
-6,00
|
19.083.631,50 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53
|
-3,29
|
252.905.212,30 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-4,45
|
51.813.166,25 |
13:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
636.078.202,80 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
8,29
|
-5,58
|
34.284.542,80 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,56
|
-7,04
|
119.121.993,98 |
13:11 |
|
FROTO FORD OTOSAN
|
111,50
|
-3,80
|
753.502.588,20 |
13:11 |
|
FZLGY FUZUL GMYO
|
12,20
|
-5,65
|
47.679.623,59 |
13:11 |
|
GARAN GARANTI BANKASI
|
151,60
|
-5,31
|
2.126.692.552,80 |
13:11 |
|
GARFA GARANTI FAKTORING
|
25,92
|
-5,26
|
18.031.806,34 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
336,50
|
-1,61
|
1.396.246,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
-6,69
|
25.570.561,22 |
13:09 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
-6,78
|
27.013.962,02 |
13:11 |
|
GENIL GEN ILAC
|
7,97
|
2,05
|
350.479.536,93 |
13:11 |
|
GENTS GENTAS
|
8,73
|
-6,93
|
69.511.912,61 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
24,16
|
-7,15
|
157.283.621,10 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,30
|
-3,99
|
118.352.304,30 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,20
|
-5,67
|
101.318.968,75 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
-5,69
|
1.592.922,81 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,55
|
-5,25
|
55.608.816,80 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-3,10
|
189.798.068,50 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-4,56
|
28.365.008,05 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
-3,87
|
55.724.103,03 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
-2,97
|
32.773.169,24 |
13:11 |
|
GOKNR GOKNUR GIDA
|
20,48
|
-6,06
|
69.217.162,50 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-4,71
|
43.220.661,00 |
13:11 |
|
GOODY GOOD-YEAR
|
14,51
|
-4,98
|
6.304.234,16 |
13:10 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
-7,80
|
75.905.687,02 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,05
|
-8,23
|
5.236.243,45 |
13:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
-6,07
|
166.857.867,75 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
222,80
|
-2,37
|
69.272.298,30 |
13:10 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-5,95
|
17.645.845,33 |
13:11 |
|
GSDHO GSD HOLDING
|
4,30
|
-6,11
|
16.461.486,70 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
292.131.188,38 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
-0,75
|
1.038.452.664,00 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
494,00
|
2,07
|
96.901.446,25 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-4,17
|
97.926.947,08 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
50,45
|
-8,85
|
141.463.995,04 |
13:11 |
|
HALKB T. HALK BANKASI
|
47,96
|
-2,12
|
1.084.993.831,82 |
13:11 |
|
HATEK HATAY TEKSTIL
|
14,23
|
-7,60
|
21.058.896,33 |
13:11 |
|
HATSN HATSAN GEMI
|
36,32
|
-4,87
|
30.175.401,22 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-8,96
|
232.101.901,60 |
13:11 |
|
HEDEF HEDEF HOLDING
|
96,60
|
-7,65
|
354.388.164,65 |
13:11 |
|
HEKTS HEKTAS
|
2,88
|
-5,26
|
171.807.169,12 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-3,95
|
18.919.204,61 |
13:11 |
|
HLGYO HALK GMYO
|
4,58
|
-5,37
|
106.894.322,49 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-5,79
|
58.725.837,80 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-5,38
|
41.894.228,70 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
-4,55
|
23.921.791,70 |
13:11 |
|
HUBVC HUB GIRISIM
|
4,32
|
-8,09
|
23.415.157,23 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
-5,94
|
48.897.217,49 |
13:11 |
|
HURGZ HURRIYET GZT.
|
5,13
|
-4,65
|
7.933.681,52 |
13:09 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
-4,66
|
10.120.365,50 |
13:11 |
|
ICUGS ICU GIRISIM
|
2,92
|
-7,30
|
77.357.637,41 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-8,23
|
3.198.738,26 |
13:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,20
|
0,06
|
777.914.921,75 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
-4,12
|
32.859.166,50 |
13:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-7,42
|
3.654.259,82 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-6,58
|
12.209.671,99 |
13:10 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-7,08
|
62.435.315,74 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-6,40
|
20.460.810,71 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-7,65
|
13.728.203,00 |
13:11 |
|
IMASM IMAS MAKINA
|
3,82
|
-7,06
|
81.207.696,01 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-5,69
|
32.174.435,34 |
13:11 |
|
INFO INFO YATIRIM
|
3,87
|
-3,73
|
68.322.133,03 |
13:11 |
|
INGRM INGRAM BILISIM
|
371,75
|
-5,65
|
12.943.318,50 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-7,92
|
2.246.627,50 |
12:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.846.545,50 |
13:08 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-9,88
|
74.457.919,46 |
13:11 |
|
INVES INVESTCO HOLDING
|
224,50
|
-3,02
|
10.298.201,30 |
13:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
952.759,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0,98
|
1.279.185,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,03
|
-5,20
|
3.615.533.240,83 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
-4,08
|
117.489.296,88 |
13:11 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-4,31
|
18.349.296,40 |
13:11 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
348.567.960,95 |
13:11 |
|
ISGYO IS GMYO
|
20,82
|
-4,50
|
27.125.808,08 |
13:11 |
|
ISKPL ISIK PLASTIK
|
10,61
|
-7,74
|
104.559.405,14 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,84
|
-2,74
|
231.012.770,08 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-4,76
|
5.096.930,70 |
13:11 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-5,44
|
9.653.185,54 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-4,76
|
271.728.480,13 |
13:11 |
|
IZFAS IZMIR FIRCA
|
46,10
|
-6,98
|
61.940.865,46 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
57,30
|
-7,88
|
6.683.226,95 |
13:09 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
-3,81
|
22.832.083,67 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
-7,62
|
35.296.815,80 |
13:11 |
|
KAPLM KAPLAMIN
|
342,25
|
-6,10
|
29.975.422,25 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-6,11
|
35.452.425,97 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-4,69
|
114.440.323,35 |
13:11 |
|
KARTN KARTONSAN
|
73,20
|
-4,13
|
16.916.617,30 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
3,58
|
746.795.540,80 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
-6,55
|
86.883.194,04 |
13:11 |
|
KBORU KUZEY BORU
|
19,01
|
-4,71
|
158.143.922,71 |
13:11 |
|
KCAER KOCAER CELIK
|
10,62
|
-3,63
|
93.503.409,96 |
13:11 |
|
KCHOL KOC HOLDING
|
193,90
|
-2,86
|
3.301.638.504,50 |
13:11 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
5.677.650,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
3.744.094,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-7,10
|
35.906.823,07 |
13:11 |
|
KGYO KORAY GMYO
|
7,17
|
-5,53
|
92.573.059,77 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
-5,49
|
8.241.785,04 |
13:09 |
|
KLGYO KILER GMYO
|
5,74
|
-4,97
|
53.360.564,65 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,60
|
-3,50
|
72.405.361,78 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-9,97
|
142.861.243,94 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
2.436.118,00 |
12:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
4.545.468,00 |
13:10 |
|
KLSER KALESERAMIK
|
25,82
|
-5,07
|
34.408.189,50 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
0,22
|
52.278.499,44 |
13:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-5,93
|
99.414.475,10 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,84
|
-5,53
|
19.572.155,01 |
13:10 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-5,76
|
16.743.608,29 |
13:10 |
|
KOCMT KOC METALURJI
|
2,46
|
-4,65
|
33.540.600,85 |
13:11 |
|
KONKA KONYA KAGIT
|
13,55
|
-5,57
|
8.997.612,94 |
13:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86
|
-5,74
|
240.258.191,41 |
13:11 |
|
KONYA KONYA CIMENTO
|
4.082,50
|
-6,15
|
30.525.757,50 |
13:10 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-5,86
|
49.311.788,55 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
-4,16
|
15.729.201,04 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-4,46
|
42.644.220,98 |
13:11 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-3,14
|
70.788.175,56 |
13:11 |
|
KRDMB KARDEMIR (B)
|
34,98
|
-2,73
|
50.030.271,82 |
13:11 |
|
KRDMD KARDEMIR (D)
|
32,42
|
-0,31
|
691.508.504,38 |
13:11 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-6,14
|
25.979.806,68 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
14,47
|
-4,49
|
12.212.011,99 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-3,92
|
12.012.369,66 |
13:11 |
|
KRSTL KRISTAL KOLA
|
9,72
|
-1,82
|
62.843.399,64 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
-7,05
|
9.320.835,78 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,95
|
-5,75
|
37.728.080,85 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
4.554.225,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,36
|
-7,06
|
1.323.640.681,94 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
-6,03
|
26.474.402,65 |
13:09 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-5,54
|
28.942.551,65 |
13:11 |
|
KUVVA KUVVA GIDA
|
95,50
|
-8,96
|
2.507.248,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
67,80
|
-7,88
|
350.556.706,25 |
13:11 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-2,92
|
63.864.708,87 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-7,26
|
33.578.721,30 |
13:11 |
|
LIDER LDR TURIZM
|
80,55
|
-4,73
|
46.274.952,55 |
13:10 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,88
|
56.356.978,51 |
13:11 |
|
LILAK LILA KAGIT
|
29,50
|
-6,65
|
103.301.454,40 |
13:11 |
|
LINK LINK BILGISAYAR
|
208,70
|
-6,62
|
94.638.618,60 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-5,01
|
16.833.702,04 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,76
|
3,36
|
192.970.101,86 |
13:11 |
|
LOGO LOGO YAZILIM
|
135,10
|
-2,38
|
154.423.700,50 |
13:11 |
|
LRSHO LORAS HOLDING
|
3,47
|
-6,47
|
51.122.182,03 |
13:11 |
|
LUKSK LUKS KADIFE
|
94,35
|
-5,56
|
7.196.973,70 |
13:11 |
|
LYDHO LYDIA HOLDING
|
199,60
|
-0,20
|
214.330.838,10 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.602,50
|
4,30
|
113.211.872,50 |
13:09 |
|
MAALT MARMARIS ALTINYUNUS
|
870,50
|
-5,48
|
18.298.559,00 |
13:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,70
|
-8,33
|
63.671.136,12 |
13:11 |
|
MAGEN MARGUN ENERJI
|
45,36
|
-8,84
|
138.727.843,94 |
13:11 |
|
MAKIM MAKIM MAKINE
|
14,52
|
-5,10
|
7.603.589,24 |
13:11 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-8,21
|
61.206.010,26 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.210.700.175,26 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-6,24
|
17.073.440,44 |
13:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,34
|
-5,55
|
12.985.269,50 |
13:11 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
213.436.299,38 |
13:11 |
|
MARTI MARTI OTEL
|
1,35
|
-4,93
|
31.894.690,44 |
13:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-17,19
|
4.181.510,18 |
13:11 |
|
MAVI MAVI GIYIM
|
44,12
|
-2,82
|
157.240.072,40 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-5,12
|
11.245.992,28 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
4.033.186,02 |
12:55 |
|
MEGMT MEGA METAL
|
74,05
|
-2,69
|
749.623.550,65 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,51
|
-1,61
|
98.105.564,31 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
36.697.829,70 |
13:04 |
|
MERCN MERCAN KIMYA
|
15,68
|
-5,94
|
51.491.541,55 |
13:11 |
|
MERIT MERIT TURIZM
|
15,28
|
-3,90
|
43.316.686,49 |
13:11 |
|
MERKO MERKO GIDA
|
15,97
|
-6,17
|
57.732.789,37 |
13:11 |
|
METRO METRO HOLDING
|
5,03
|
-0,98
|
22.492.494,65 |
13:11 |
|
MEYSU MEYSU GIDA
|
12,14
|
-2,18
|
174.991.206,45 |
13:11 |
|
MGROS MIGROS TICARET
|
647,50
|
0,31
|
916.807.564,50 |
13:11 |
|
MHRGY MHR GMYO
|
3,20
|
-6,43
|
13.477.950,23 |
13:10 |
|
MIATK MIA TEKNOLOJI
|
35,32
|
-5,81
|
317.475.555,04 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-9,81
|
2.347.734,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-4,98
|
24.926.621,25 |
13:10 |
|
MNDTR MONDI TURKEY
|
5,78
|
-6,02
|
13.736.376,67 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
-3,21
|
70.230.953,47 |
13:11 |
|
MOGAN MOGAN ENERJI
|
9,91
|
-6,42
|
95.693.883,43 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-2,13
|
68.155.251,20 |
13:11 |
|
MPARK MLP SAGLIK
|
433,50
|
-0,80
|
146.492.949,75 |
13:11 |
|
MRGYO MARTI GMYO
|
1,35
|
-6,90
|
83.130.566,03 |
13:11 |
|
MRSHL MARSHALL
|
1.425,00
|
-6,19
|
21.520.011,00 |
13:09 |
|
MSGYO MISTRAL GMYO
|
5,74
|
-5,75
|
13.246.248,54 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-7,50
|
24.247.306,80 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-6,42
|
2.466.164,41 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-5,28
|
2.093.354,84 |
13:09 |
|
NATEN NATUREL ENERJI
|
7,46
|
-6,75
|
41.273.117,47 |
13:11 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-5,78
|
13.636.199,70 |
13:11 |
|
NETCD NETCAD YAZILIM
|
93,25
|
0,38
|
885.875.144,85 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,20
|
-6,77
|
51.659.287,32 |
13:11 |
|
NTGAZ NATURELGAZ
|
11,61
|
1,84
|
132.976.374,90 |
13:11 |
|
NTHOL NET HOLDING
|
44,00
|
-3,64
|
24.014.219,48 |
13:11 |
|
NUGYO NUROL GMYO
|
8,89
|
-5,63
|
16.739.818,91 |
13:10 |
|
NUHCM NUH CIMENTO
|
268,75
|
-1,19
|
70.713.672,55 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
7,85
|
-6,32
|
328.050.074,10 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-6,21
|
13.892.159,10 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
-5,10
|
151.624.718,52 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
526,50
|
-7,95
|
137.668.344,00 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
63,95
|
-0,08
|
45.705.594,30 |
13:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
21.771.446,70 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
68,95
|
3,14
|
271.498.959,75 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-6,16
|
6.432.582,37 |
13:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-3,70
|
39.700.408,90 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-2,42
|
1.450.236,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-5,93
|
19.612.184,47 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-6,46
|
27.403.453,79 |
13:11 |
|
OTKAR OTOKAR
|
378,25
|
-1,69
|
783.145.176,75 |
13:11 |
|
OTTO OTTO HOLDING
|
289,50
|
-6,16
|
33.680.896,50 |
13:11 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-2,53
|
214.376.150,88 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-4,20
|
9.989.890,70 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-4,31
|
3.396.631,25 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,75
|
-4,55
|
18.529.780,05 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
194,30
|
-2,26
|
55.834.565,20 |
13:11 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-5,47
|
8.922.285,67 |
13:10 |
|
OZKGY OZAK GMYO
|
13,83
|
-4,82
|
32.423.478,51 |
13:11 |
|
OZRDN OZERDEN AMBALAJ
|
24,94
|
-7,56
|
12.257.934,00 |
13:11 |
|
OZSUB OZSU BALIK
|
18,05
|
-7,34
|
22.796.290,41 |
13:11 |
|
OZYSR OZYASAR TEL
|
47,40
|
-5,39
|
23.278.126,78 |
13:10 |
|
PAGYO PANORA GMYO
|
90,85
|
-2,15
|
3.484.566,10 |
13:11 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-4,55
|
429.769.250,29 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
77,50
|
-6,46
|
5.776.158,20 |
13:10 |
|
PAPIL PAPILON SAVUNMA
|
20,40
|
7,03
|
1.205.819.946,02 |
13:11 |
|
PARSN PARSAN
|
82,30
|
-5,51
|
21.735.853,20 |
13:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
-9,07
|
288.720.231,10 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
5,03
|
829.441.887,42 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
6,75
|
135.497.021,26 |
13:11 |
|
PEKGY PEKER GMYO
|
11,66
|
-9,61
|
1.268.923.546,75 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,62
|
-6,10
|
34.924.329,22 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-7,76
|
43.290.631,77 |
13:11 |
|
PETKM PETKIM
|
17,85
|
3,24
|
1.852.669.358,72 |
13:11 |
|
PETUN PINAR ET VE UN
|
11,53
|
-2,21
|
28.406.501,14 |
13:10 |
|
PGSUS PEGASUS
|
185,80
|
-5,45
|
2.140.151.286,50 |
13:11 |
|
PINSU PINAR SU
|
9,46
|
-4,92
|
18.743.407,64 |
13:11 |
|
PKART PLASTIKKART
|
84,20
|
1,38
|
165.667.248,90 |
13:11 |
|
PKENT PETROKENT TURIZM
|
144,70
|
-6,40
|
39.077.379,70 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
-5,75
|
24.523.000,82 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
49,46
|
-6,68
|
148.403.453,47 |
13:11 |
|
PNSUT PINAR SUT
|
10,61
|
-4,59
|
9.576.527,37 |
13:11 |
|
POLHO POLISAN HOLDING
|
15,60
|
-2,74
|
26.818.691,04 |
13:10 |
|
POLTK POLITEKNIK METAL
|
5.567,50
|
-7,21
|
72.839.277,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-4,71
|
30.567.426,23 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
-3,95
|
107.678.338,46 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
-3,74
|
24.278.335,05 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
-5,46
|
6.503.420,79 |
13:10 |
|
PSDTC PERGAMON DIS TICARET
|
109,60
|
-5,68
|
5.758.353,80 |
13:10 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-5,80
|
192.810.273,61 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
1.938.222,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
4.907.434,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-6,43
|
129.789.680,73 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
147,20
|
-5,94
|
232.470.363,70 |
13:11 |
|
RAYSG RAY SIGORTA
|
204,90
|
-6,99
|
72.678.078,20 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-7,60
|
91.671.987,92 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
-3,40
|
168.601.150,90 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
-7,36
|
9.653.644,14 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
20,72
|
-5,73
|
2.161.752,62 |
13:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-4,59
|
75.415.353,61 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
-8,74
|
15.127.241,46 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-6,28
|
39.605.147,32 |
13:11 |
|
RYGYO REYSAS GMYO
|
30,02
|
-7,23
|
75.128.853,18 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-5,45
|
74.488.642,60 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
-6,55
|
83.423.316,22 |
13:11 |
|
SAHOL SABANCI HOLDING
|
96,75
|
-4,02
|
2.564.595.934,65 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-6,25
|
3.667.805,81 |
13:10 |
|
SANEL SANEL MUHENDISLIK
|
32,72
|
-9,96
|
15.572.909,84 |
13:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-8,63
|
51.374.277,07 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
-5,26
|
7.927.834,08 |
13:10 |
|
SARKY SARKUYSAN
|
36,32
|
-2,00
|
564.880.257,38 |
13:11 |
|
SASA SASA POLYESTER
|
2,34
|
-5,26
|
1.900.093.082,93 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,44
|
-4,66
|
18.262.124,14 |
13:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
312.183.290,75 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,10
|
-0,84
|
77.291.616,08 |
13:11 |
|
SEGYO SEKER GMYO
|
6,23
|
2,64
|
56.841.397,96 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
9,38
|
-7,59
|
5.569.494,60 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
-7,14
|
21.019.169,34 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
81,90
|
-3,65
|
24.085.688,10 |
13:11 |
|
SELVA SELVA GIDA
|
2,34
|
1,30
|
188.663.932,11 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,25
|
-5,97
|
29.258.889,09 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-4,53
|
4.880.116,95 |
13:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-3,86
|
3.430.589,33 |
13:11 |
|
SISE SISE CAM
|
42,64
|
-4,95
|
1.259.602.230,10 |
13:11 |
|
SKBNK SEKERBANK
|
11,58
|
-5,08
|
176.971.449,75 |
13:11 |
|
SKTAS SOKTAS
|
3,12
|
-7,14
|
18.240.151,11 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
-7,84
|
13.591.704,30 |
13:08 |
|
SKYMD SEKER YATIRIM
|
11,45
|
-8,55
|
42.622.046,79 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
455.131.690,32 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
-6,37
|
50.682.615,03 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
53,75
|
-7,01
|
89.114.142,10 |
13:11 |
|
SNGYO SINPAS GMYO
|
4,31
|
-4,65
|
110.382.554,85 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-5,50
|
25.329.487,78 |
13:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,94
|
-8,58
|
1.043.663,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
1.230.508,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,27
|
-2,57
|
34.873.528,60 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
62,40
|
-2,12
|
164.178.818,10 |
13:11 |
|
SONME SONMEZ FILAMENT
|
144,60
|
-6,10
|
4.320.041,30 |
13:10 |
|
SRVGY SERVET GMYO
|
3,00
|
-7,12
|
69.186.153,28 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
314.846,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,22
|
-4,35
|
27.081.128,02 |
13:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-5,22
|
249.867.973,70 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
-5,29
|
57.256.463,53 |
13:11 |
|
TABGD TAB GIDA
|
241,10
|
-7,36
|
122.662.935,40 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
-4,21
|
49.277.121,50 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,60
|
-4,87
|
63.495.174,62 |
13:11 |
|
TATGD TAT GIDA
|
16,94
|
-0,29
|
82.879.536,54 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
-3,88
|
813.865.127,50 |
13:11 |
|
TBORG T.TUBORG
|
158,20
|
-3,83
|
31.781.109,50 |
13:11 |
|
TCELL TURKCELL
|
114,10
|
-1,47
|
1.265.995.097,40 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
83,55
|
-6,65
|
88.437.597,95 |
13:11 |
|
TDGYO TREND GMYO
|
17,94
|
-8,24
|
11.086.492,88 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,99
|
-8,00
|
554.709.140,97 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
-3,95
|
74.327.988,12 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,20
|
-9,39
|
1.190.857.186,70 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,38
|
-4,07
|
32.152.350,66 |
13:11 |
|
TGSAS TGS DIS TICARET
|
173,10
|
-4,36
|
31.409.587,50 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-5,28
|
10.299.203.529,50 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
-3,69
|
191.912.793,00 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-7,79
|
49.413.706,98 |
13:11 |
|
TLMAN TRABZON LIMAN
|
88,50
|
-6,05
|
10.730.515,90 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,25
|
-9,06
|
78.911.659,75 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-2,89
|
75.285.180,50 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,72
|
-4,89
|
31.859.093,02 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
-3,22
|
378.443.078,50 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,50
|
0,82
|
6.083.885.994,40 |
13:11 |
|
TRCAS TURCAS HOLDING
|
50,30
|
6,03
|
235.508.244,50 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
117,50
|
-3,61
|
336.847.532,50 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
79,90
|
-6,11
|
105.944.925,85 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
40.347.310,00 |
13:11 |
|
TRILC TURK ILAC SERUM
|
15,10
|
-5,86
|
47.345.539,52 |
13:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,60
|
-1,90
|
848.656.612,70 |
13:11 |
|
TSGYO TSKB GMYO
|
6,60
|
-5,58
|
8.602.506,62 |
13:08 |
|
TSKB T.S.K.B.
|
12,26
|
-5,55
|
225.082.929,36 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
121.033.520,97 |
13:11 |
|
TTKOM TURK TELEKOM
|
66,05
|
-2,80
|
570.706.910,45 |
13:11 |
|
TTRAK TURK TRAKTOR
|
490,75
|
-3,96
|
113.383.915,25 |
13:11 |
|
TUCLK TUGCELIK
|
4,39
|
-5,59
|
29.212.300,08 |
13:10 |
|
TUKAS TUKAS
|
2,29
|
-5,76
|
151.236.214,98 |
13:11 |
|
TUPRS TUPRAS
|
228,20
|
4,44
|
8.382.073.083,10 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,72
|
-6,67
|
87.535.185,67 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-6,03
|
12.025.467,22 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
-2,79
|
247.472.885,76 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
26,12
|
-6,91
|
476.854.612,56 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.477,00
|
-1,66
|
10.989.575,00 |
13:07 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
-6,40
|
13.111.300,04 |
13:11 |
|
ULKER ULKER BISKUVI
|
119,80
|
-3,00
|
254.807.132,50 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-4,04
|
29.837.037,33 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
181,50
|
-1,84
|
24.665.483,60 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-3,56
|
13.821.565,15 |
13:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
-5,47
|
20.069.805,12 |
13:11 |
|
USAK USAK SERAMIK
|
1,57
|
-4,85
|
76.665.352,35 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
39,16
|
-4,67
|
373.272.870,42 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
11,85
|
-5,58
|
124.320.037,82 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-5,08
|
59.640.758,99 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
72,95
|
-6,89
|
44.557.365,65 |
13:11 |
|
VANGD VANET GIDA
|
64,15
|
-8,03
|
17.570.012,90 |
13:10 |
|
VBTYZ VBT YAZILIM
|
20,24
|
-6,04
|
38.332.621,72 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
37,18
|
-3,33
|
15.435.021,70 |
13:11 |
|
VERUS VERUSA HOLDING
|
235,90
|
-2,03
|
9.668.835,10 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
-8,07
|
84.015.504,73 |
13:11 |
|
VESTL VESTEL
|
28,22
|
-6,49
|
142.437.233,28 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
15.629.178,50 |
13:11 |
|
VKGYO VAKIF GMYO
|
2,59
|
-4,43
|
32.444.669,84 |
13:11 |
|
VKING VIKING KAGIT
|
27,66
|
-6,62
|
10.572.159,30 |
13:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-6,93
|
26.632.055,50 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
73,60
|
-8,06
|
90.167.600,90 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
73.257.189,88 |
13:11 |
|
YATAS YATAS
|
42,86
|
-6,13
|
24.804.909,22 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
-7,30
|
22.192.028,20 |
13:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
1.382.724,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-4,49
|
138.465.473,62 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-7,49
|
23.142.784,57 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
141,80
|
-2,74
|
5.323.257,40 |
13:09 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-6,55
|
50.871.575,60 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
41,12
|
-5,03
|
3.170.522.395,24 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-5,76
|
11.903.476,51 |
13:11 |
|
YONGA YONGA MOBILYA
|
52,50
|
-2,05
|
631.690,60 |
12:55 |
|
YUNSA YUNSA
|
8,45
|
-6,11
|
41.723.943,68 |
13:11 |
|
YYAPI YESIL YAPI
|
1,57
|
-7,10
|
65.438.766,60 |
13:11 |
|
YYLGD YAYLA GIDA
|
10,94
|
-4,87
|
55.320.936,09 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
-7,11
|
11.984.814,17 |
13:11 |
|
ZERGY ZERAY GMYO
|
14,06
|
-5,70
|
121.104.903,22 |
13:11 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
26.350.144,46 |
13:11 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-8,90
|
231.570.340,61 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-5,44
|
17.011.795,10 |
13:11 |
