|
A1CAP A1 CAPITAL YATIRIM
|
14,43
|
-1,16
|
67.023.836,30 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
0,71
|
26.002.518,10 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
21,50
|
-1,74
|
834.133.217,98 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
-0,60
|
8.972.194,20 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
43,12
|
-1,10
|
47.514.771,58 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
2,73
|
710.451.694,62 |
11:56 |
|
ADGYO ADRA GMYO
|
59,00
|
0,94
|
20.403.883,70 |
11:56 |
|
AEFES ANADOLU EFES
|
18,82
|
0,00
|
320.410.504,05 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,17
|
0,64
|
30.975.293,15 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-0,34
|
15.007.381,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,18
|
0,26
|
33.504.835,50 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-8,36
|
1.481.412.071,19 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,46
|
2,55
|
2.024.168,35 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
0,66
|
36.870.701,00 |
11:56 |
|
AHSGY AHES GMYO
|
17,95
|
-0,28
|
9.648.935,68 |
11:56 |
|
AKBNK AKBANK
|
78,65
|
-0,32
|
2.629.015.612,75 |
11:56 |
|
AKCNS AKCANSA
|
195,20
|
1,14
|
41.487.364,10 |
11:56 |
|
AKENR AKENERJI
|
9,97
|
-0,80
|
27.464.182,38 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
13.487.086,58 |
11:55 |
|
AKFIS AKFEN INSAAT
|
45,16
|
-1,74
|
48.899.368,62 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
1,20
|
37.411.184,02 |
11:56 |
|
AKGRT AKSIGORTA
|
7,44
|
0,81
|
51.116.289,41 |
11:56 |
|
AKHAN AKHAN UN
|
28,36
|
-1,12
|
66.029.154,56 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
285,00
|
-4,20
|
20.562.807,00 |
11:56 |
|
AKSA AKSA
|
10,77
|
1,32
|
138.218.886,46 |
11:56 |
|
AKSEN AKSA ENERJI
|
81,45
|
-0,85
|
109.108.917,45 |
11:56 |
|
AKSGY AKIS GMYO
|
9,67
|
0,42
|
14.907.272,64 |
11:56 |
|
AKSUE AKSU ENERJI
|
36,46
|
-2,46
|
75.484.672,64 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
2.197.195,94 |
11:55 |
|
ALARK ALARKO HOLDING
|
94,05
|
0,00
|
225.647.276,60 |
11:56 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-0,22
|
66.337.926,88 |
11:56 |
|
ALCAR ALARKO CARRIER
|
816,00
|
3,88
|
64.460.735,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,30
|
-0,20
|
14.997.326,10 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
39,16
|
0,41
|
27.319.909,36 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,16
|
-0,39
|
84.304.710,14 |
11:56 |
|
ALKA ALKIM KAGIT
|
11,37
|
0,09
|
20.102.228,17 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,58
|
0,67
|
15.329.027,87 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
435,25
|
1,34
|
186.066.145,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,43
|
0,04
|
258.767.822,58 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-0,44
|
234.971.028,09 |
11:56 |
|
ALVES ALVES KABLO
|
3,87
|
0,52
|
162.326.351,15 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
427.997.918,60 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-0,36
|
7.210.655,45 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,63
|
26.423.624,70 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
28,30
|
0,93
|
105.711.321,08 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
1,47
|
22.019.366,90 |
11:56 |
|
ARCLK ARCELIK
|
118,00
|
-0,51
|
108.288.782,50 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,34
|
-0,70
|
34.696.917,66 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,43
|
23.939.532,06 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
-0,20
|
57.154.456,58 |
11:56 |
|
ARMGD ARMADA GIDA
|
148,90
|
0,47
|
57.349.912,80 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
23.268.157,10 |
11:56 |
|
ARTMS ARTEMIS HALI
|
44,56
|
-0,13
|
39.429.031,38 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
262.347.680,88 |
11:56 |
|
ASELS ASELSAN
|
415,25
|
-0,36
|
2.419.535.132,00 |
11:56 |
|
ASGYO ASCE GMYO
|
11,08
|
-0,45
|
21.142.813,69 |
11:56 |
|
ASTOR ASTOR ENERJI
|
191,20
|
-1,95
|
18.143.626.279,60 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
-0,43
|
11.479.174,10 |
11:56 |
|
ATAGY ATA GMYO
|
12,77
|
-0,70
|
1.511.743,61 |
11:56 |
|
ATAKP ATAKEY PATATES
|
54,60
|
0,28
|
14.964.464,10 |
11:56 |
|
ATATP ATP YAZILIM
|
143,40
|
-0,76
|
52.249.716,80 |
11:56 |
|
ATATR ATA TURIZM
|
15,38
|
2,19
|
1.320.892.120,18 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
139.525,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-0,78
|
5.129.856,95 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
-3,54
|
194.020,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,36
|
0,91
|
6.306.687,39 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-0,42
|
13.791.506,48 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,71
|
13.499.462,65 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-0,98
|
15.441.894,70 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,00
|
5,05
|
16.280.576,80 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
1.237,00
|
-1,20
|
48.671.455,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
29,88
|
1,43
|
22.732.210,36 |
11:56 |
|
AYEN AYEN ENERJI
|
33,48
|
-0,24
|
38.644.732,96 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
252.434,40 |
09:55 |
|
AYGAZ AYGAZ
|
292,75
|
2,09
|
64.470.632,25 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
2,18
|
231.094.210,17 |
11:56 |
|
BAGFS BAGFAS
|
35,22
|
0,86
|
63.422.191,66 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-4,12
|
27.503.619,60 |
11:56 |
|
BAKAB BAK AMBALAJ
|
45,94
|
-1,96
|
10.165.910,60 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
3,33
|
698.988,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,17
|
0,53
|
30.270.014,69 |
11:56 |
|
BANVT BANVIT
|
163,90
|
0,92
|
14.010.165,30 |
11:56 |
|
BARMA BAREM AMBALAJ
|
56,10
|
-3,53
|
43.733.575,40 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,58
|
-0,14
|
11.080,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-0,59
|
7.196.735,30 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-0,20
|
54.215.641,03 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,41
|
2,80
|
35.141.634,19 |
11:56 |
|
BERA BERA HOLDING
|
17,59
|
-0,90
|
85.215.815,99 |
11:56 |
|
BESLR BESLER GIDA
|
13,65
|
0,07
|
19.648.549,89 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
24,14
|
-0,98
|
127.372.256,60 |
11:56 |
|
BEYAZ BEYAZ FILO
|
30,56
|
-1,55
|
15.202.573,24 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
0,06
|
54.777.011,20 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,06
|
3,44
|
123.087.848,76 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
0,55
|
9.137.051,00 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
5,66
|
237.264.918,71 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,00
|
-0,60
|
29.926.221,40 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
754,00
|
0,13
|
793.063.011,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
-0,25
|
13.716.010,80 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-0,11
|
96.869.824,17 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-0,10
|
58.546.393,82 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,51
|
2.686.869,26 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
38.628.701,88 |
11:56 |
|
BLCYT BILICI YATIRIM
|
31,82
|
-0,56
|
147.553.583,94 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
42,16
|
1,49
|
37.111.496,42 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
16,53
|
-0,54
|
7.093.240,25 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
0,42
|
39.082.248,75 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
15.836.770,81 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
0,00
|
38.614.170,61 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
6,24
|
1.151.898.043,55 |
11:56 |
|
BORSK BOR SEKER
|
7,10
|
-1,93
|
30.599.294,97 |
11:56 |
|
BOSSA BOSSA
|
6,56
|
0,31
|
5.633.449,06 |
11:55 |
|
BRISA BRISA
|
87,20
|
0,63
|
3.296.591,55 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
812.897,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-0,23
|
2.088.606,26 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
-0,95
|
54.259.159,10 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-0,13
|
30.669.790,79 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
-0,55
|
170.827,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
-0,80
|
412.199.978,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
0,14
|
52.803.316,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
34,90
|
0,00
|
43.425.035,50 |
11:56 |
|
BTCIM BATI CIMENTO
|
6,63
|
0,61
|
87.169.248,87 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
19.193.083,20 |
11:55 |
|
BULGS BULLS GSYO
|
43,00
|
-0,78
|
75.461.709,06 |
11:56 |
|
BURCE BURCELIK
|
45,92
|
0,70
|
173.500.597,72 |
11:56 |
|
BURVA BURCELIK VANA
|
911,00
|
-1,57
|
20.130.230,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-0,61
|
31.102.139,80 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,48
|
-0,20
|
6.093.016,52 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
801.166.099,96 |
11:56 |
|
CASA CASA EMTIA PETROL
|
102,10
|
0,39
|
129.258,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,66
|
0,92
|
21.542.876,08 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
3,28
|
85.254.793,40 |
11:56 |
|
CELHA CELIK HALAT
|
9,68
|
0,52
|
6.158.622,07 |
11:55 |
|
CEMAS CEMAS DOKUM
|
5,04
|
0,00
|
37.087.139,97 |
11:56 |
|
CEMTS CEMTAS
|
11,20
|
0,45
|
14.104.430,54 |
11:56 |
|
CEMZY CEM ZEYTIN
|
69,90
|
-1,20
|
21.407.110,30 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
-0,08
|
17.972.949,80 |
11:56 |
|
CGCAM CAGDAS CAM
|
42,18
|
7,06
|
291.242.069,56 |
11:56 |
|
CIMSA CIMSA
|
53,05
|
0,00
|
132.648.152,60 |
11:56 |
|
CLEBI CELEBI
|
1.948,00
|
-0,61
|
46.588.560,00 |
11:56 |
|
CMBTN CIMBETON
|
1.812,00
|
1,06
|
35.891.317,00 |
11:56 |
|
CMENT CIMENTAS
|
331,75
|
0,00
|
372.887,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,00
|
13.160.725,40 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
213,90
|
-2,24
|
6.570.319,90 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
29,28
|
-0,95
|
15.383.896,28 |
11:56 |
|
CRFSA CARREFOURSA
|
171,00
|
3,32
|
86.762.745,50 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
25,94
|
0,46
|
7.905.812,58 |
11:55 |
|
CVKMD CVK MADEN
|
35,98
|
-0,83
|
297.148.935,70 |
11:56 |
|
CWENE CW ENERJI
|
36,76
|
7,23
|
2.067.647.542,28 |
11:56 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,98
|
9.876.910,93 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
-1,16
|
162.928.410,15 |
11:56 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
23.045.240,56 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,20
|
0,45
|
21.028.242,29 |
11:56 |
|
DENGE DENGE HOLDING
|
2,56
|
2,81
|
38.787.430,60 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,87
|
4,41
|
213.584.493,34 |
11:56 |
|
DERIM DERIMOD
|
39,12
|
-2,00
|
18.315.252,32 |
11:55 |
|
DESA DESA DERI
|
14,07
|
2,55
|
10.563.611,28 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
41,78
|
2,10
|
12.490.288,36 |
11:56 |
|
DEVA DEVA HOLDING
|
66,80
|
-0,37
|
19.281.592,40 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
1,89
|
10.405.038,50 |
11:54 |
|
DGGYO DOGUS GMYO
|
32,98
|
-2,43
|
8.247.586,46 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
117.796.433,78 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
-0,78
|
32.258,80 |
09:55 |
|
DITAS DITAS DOGAN
|
33,64
|
1,14
|
17.427.792,72 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
10.979.372,55 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
5,06
|
-1,75
|
107.927.350,02 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
-0,11
|
8.819.696,85 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
0,10
|
3.710.620,76 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
0,00
|
137.710.692,90 |
11:56 |
|
DOCO DO-CO
|
9.680,00
|
0,94
|
16.353.180,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46
|
1,72
|
43.774.067,50 |
11:56 |
|
DOFRB DOF ROBOTIK
|
104,60
|
0,48
|
186.237.534,90 |
11:56 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
101.412.848,00 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,84
|
0,65
|
54.859.733,42 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,41
|
3.369.394,54 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.143,00
|
0,61
|
210.695.552,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
106,80
|
0,47
|
36.810.591,50 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,32
|
4,10
|
12.551.360,53 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
-5,00
|
169.346.885,79 |
11:56 |
|
DYOBY DYO BOYA
|
15,64
|
-5,21
|
291.844.390,79 |
11:56 |
|
DZGYO DENIZ GMYO
|
8,06
|
-0,74
|
7.600.001,66 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,05
|
-0,07
|
27.813.009,95 |
11:51 |
|
ECILC ECZACIBASI ILAC
|
92,35
|
0,27
|
381.349.931,25 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
-1,75
|
80.235.503,04 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
2,19
|
128.097.895,50 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,78
|
-0,55
|
15.431.862,80 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,22
|
7.917.915,46 |
11:56 |
|
EFOR EFOR YATIRIM
|
7,13
|
5,94
|
1.157.742.238,51 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
6.517,50
|
0,42
|
187.684.687,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
0,84
|
430.494.322,84 |
11:56 |
|
EGEPO NASMED EGEPOL
|
16,62
|
0,12
|
8.456.360,53 |
11:51 |
|
EGGUB EGE GUBRE
|
127,30
|
4,86
|
165.878.999,30 |
11:56 |
|
EGPRO EGE PROFIL
|
34,72
|
2,60
|
130.486.376,08 |
11:56 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
5.233.903,09 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
0,75
|
1.096.598.587,46 |
11:56 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
101.026,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
1,40
|
58.845.369,25 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,63
|
11.219.234,74 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72
|
-0,27
|
10.801.559,34 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
9,93
|
285.978.261,44 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
-0,61
|
152.586,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
-2,51
|
130.460.984,70 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
0,43
|
17.772.698,73 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,00
|
43.072.914,37 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
125,80
|
0,64
|
205.916.333,30 |
11:56 |
|
ENKAI ENKA INSAAT
|
104,40
|
0,19
|
445.146.750,30 |
11:56 |
|
ENPRA ENPARA BANK
|
98,50
|
-4,46
|
10.287.931,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,46
|
4,02
|
169.498.462,42 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
0,36
|
74.039.151,02 |
11:56 |
|
EPLAS EGEPLAST
|
6,03
|
1,52
|
14.856.083,82 |
11:56 |
|
ERBOS ERBOSAN
|
202,90
|
0,25
|
8.093.858,00 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,95
|
-0,33
|
23.642.775,80 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-0,13
|
1.512.472.186,76 |
11:56 |
|
ERSU ERSU GIDA
|
27,26
|
0,52
|
8.572.954,80 |
11:56 |
|
ESCAR ESCAR FILO
|
47,86
|
2,22
|
111.086.353,40 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-0,22
|
67.146.524,29 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
0,48
|
99.044.149,04 |
11:56 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
7.410.463,55 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,06
|
0,00
|
2.391.011,08 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,70
|
870.685,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,44
|
1,71
|
1.218.801,36 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
40,26
|
-0,69
|
172.853.691,22 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,13
|
169.811.547,60 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,50
|
-1,28
|
924.347,85 |
11:56 |
|
EYGYO EYG GMYO
|
2,80
|
-1,06
|
23.279.324,78 |
11:55 |
|
FADE FADE GIDA
|
15,06
|
-0,26
|
12.443.787,76 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
139.529.500,96 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,82
|
-0,86
|
16.670.041,46 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0,69
|
9.093.212,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
4,10
|
99.970.885,23 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
63.378.796,25 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
0,26
|
36.768.042,35 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,37
|
2,20
|
82.744.876,35 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
-0,35
|
48.220.262,34 |
11:56 |
|
FROTO FORD OTOSAN
|
107,80
|
0,94
|
786.612.427,20 |
11:56 |
|
FZLGY FUZUL GMYO
|
16,51
|
-2,08
|
99.317.402,42 |
11:56 |
|
GARAN GARANTI BANKASI
|
137,80
|
-0,72
|
1.631.638.451,20 |
11:56 |
|
GARFA GARANTI FAKTORING
|
27,98
|
-0,64
|
5.502.561,12 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
0,00
|
466.476,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
0,70
|
9.163.254,00 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
-0,13
|
7.386.078,06 |
11:55 |
|
GENIL GEN ILAC
|
10,24
|
0,49
|
101.042.195,84 |
11:56 |
|
GENKM GENTAS KIMYA
|
13,60
|
-2,16
|
166.108.110,49 |
11:56 |
|
GENTS GENTAS
|
7,37
|
0,96
|
30.789.789,15 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
36,10
|
-2,11
|
89.868.479,16 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,72
|
0,25
|
94.623.914,04 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
392.741.732,85 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
0,47
|
1.610.220,93 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
2,52
|
54.821.490,00 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,20
|
0,61
|
1.232.343.571,00 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,69
|
14.873.096,37 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39
|
1,61
|
68.674.644,43 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
35,06
|
-2,07
|
57.241.812,22 |
11:56 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-0,62
|
35.198.961,12 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
382,25
|
-0,52
|
11.798.508,25 |
11:52 |
|
GOODY GOOD-YEAR
|
15,31
|
0,72
|
28.409.524,01 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,79
|
13.182.478,58 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,28
|
1.573.061,28 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
30.374.717,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-0,79
|
140.362.681,70 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
0,67
|
7.126.893,55 |
11:55 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
7.647.922,76 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
88.750.957,84 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
0,85
|
493.560.368,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
857,00
|
-1,49
|
59.990.278,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,66
|
105.208.886,72 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
154.933.240,35 |
11:56 |
|
HALKB T. HALK BANKASI
|
40,02
|
-0,10
|
538.451.020,40 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,78
|
18.508.367,86 |
11:56 |
|
HATSN HATSAN GEMI
|
40,70
|
0,54
|
19.352.242,14 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-0,90
|
91.721.409,56 |
11:56 |
|
HEDEF HEDEF HOLDING
|
138,90
|
-0,93
|
63.930.882,30 |
11:56 |
|
HEKTS HEKTAS
|
3,38
|
1,20
|
593.983.235,87 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42
|
7,45
|
301.548.131,34 |
11:56 |
|
HLGYO HALK GMYO
|
5,81
|
1,04
|
164.921.594,08 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-0,35
|
16.513.239,05 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
0,78
|
20.425.543,80 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
0,24
|
7.998.763,24 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,38
|
0,30
|
3.475.445,53 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,31
|
21.480.778,04 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,89
|
8.702.160,97 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
0,14
|
6.754.688,64 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,96
|
2,86
|
112.328.137,34 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,33
|
3.684.966,53 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,60
|
0,10
|
136.092.227,85 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
80,80
|
-1,10
|
34.510.220,10 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.173.677,26 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
9.176.767,46 |
11:50 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,47
|
28.011.962,70 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
21.277.240,22 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
10.106.677,57 |
11:56 |
|
IMASM IMAS MAKINA
|
4,02
|
2,55
|
92.345.929,54 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
9,43
|
0,21
|
23.572.127,85 |
11:56 |
|
INFO INFO YATIRIM
|
3,46
|
0,87
|
20.340.422,85 |
11:55 |
|
INGRM INGRAM BILISIM
|
417,50
|
1,09
|
6.055.037,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
240.240,00 |
09:55 |
|
INTEM INTEMA
|
286,75
|
0,61
|
11.567.574,25 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,00
|
16.751.895,14 |
11:56 |
|
INVES INVESTCO HOLDING
|
567,00
|
1,25
|
23.226.507,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
0,41
|
82.157,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
0,07
|
2.327.391.111,73 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,08
|
-0,18
|
47.565.727,14 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,40
|
0,00
|
11.643.678,24 |
11:55 |
|
ISGSY IS GIRISIM
|
125,70
|
-1,02
|
61.071.124,50 |
11:56 |
|
ISGYO IS GMYO
|
20,68
|
0,49
|
6.591.653,94 |
11:56 |
|
ISKPL ISIK PLASTIK
|
17,41
|
-0,11
|
142.667.562,13 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
-1,33
|
123.942.295,88 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
0,75
|
6.141.218,95 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,24
|
3.451.549,54 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
-2,38
|
201.624.668,37 |
11:56 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
326.205.072,70 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
0,30
|
17.500.808,05 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,15
|
19.350.795,78 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
17,98
|
-0,72
|
20.149.768,15 |
11:56 |
|
KAPLM KAPLAMIN
|
608,50
|
0,33
|
42.973.724,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
3,51
|
85.475.692,57 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
0,94
|
43.646.005,06 |
11:56 |
|
KARTN KARTONSAN
|
79,90
|
2,44
|
144.497.488,85 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,70
|
124.773.691,46 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,79
|
118.177.275,27 |
11:56 |
|
KBORU KUZEY BORU
|
24,96
|
0,08
|
75.149.507,54 |
11:56 |
|
KCAER KOCAER CELIK
|
11,68
|
0,26
|
60.340.775,68 |
11:56 |
|
KCHOL KOC HOLDING
|
206,80
|
-0,48
|
1.550.755.964,90 |
11:56 |
|
KENT KENT GIDA
|
435,00
|
1,75
|
66.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,35
|
1,16
|
207.268,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
0,12
|
10.731.159,43 |
11:56 |
|
KGYO KORAY GMYO
|
10,26
|
2,60
|
26.024.170,86 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,01
|
-0,41
|
11.285.889,34 |
11:56 |
|
KLGYO KILER GMYO
|
5,27
|
-0,57
|
34.657.911,09 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,90
|
0,42
|
40.428.957,02 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
35,60
|
-1,33
|
46.223.095,32 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
52.810,50 |
09:55 |
|
KLRHO KILER HOLDING
|
108,70
|
-1,54
|
277.916.014,00 |
11:56 |
|
KLSER KALESERAMIK
|
26,90
|
-0,22
|
22.592.810,00 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,84
|
1,21
|
4.986.070,05 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
0,55
|
87.021.307,45 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,73
|
-1,37
|
25.510.866,14 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,37
|
0,57
|
22.374.461,85 |
11:55 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,38
|
37.985.155,78 |
11:56 |
|
KONKA KONYA KAGIT
|
16,25
|
-0,49
|
13.053.928,24 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
936.297.183,19 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.227,50
|
1,32
|
55.258.925,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,62
|
4,75
|
148.281.716,88 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,25
|
-2,23
|
40.903.261,30 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
0,38
|
21.358.916,53 |
11:56 |
|
KRDMA KARDEMIR (A)
|
32,90
|
0,00
|
92.412.464,18 |
11:56 |
|
KRDMB KARDEMIR (B)
|
75,30
|
-1,05
|
135.352.277,90 |
11:56 |
|
KRDMD KARDEMIR (D)
|
36,26
|
-0,55
|
616.815.431,10 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
7.164.184,99 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,98
|
15.846.784,04 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
2,46
|
14.242.517,98 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,35
|
-0,11
|
17.646.862,98 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-2,50
|
5.077.230,26 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,87
|
-0,35
|
5.166.701,09 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,86
|
575.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,20
|
-1,91
|
377.477.341,40 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,50
|
-1,17
|
239.004.928,50 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
-0,75
|
11.044.258,20 |
11:56 |
|
KUVVA KUVVA GIDA
|
126,30
|
-0,39
|
2.384.710,50 |
11:50 |
|
KUYAS KUYAS YATIRIM
|
88,15
|
1,09
|
203.987.160,65 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,26
|
76.665.961,60 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
0,00
|
13.154.145,28 |
11:56 |
|
LIDER LDR TURIZM
|
133,70
|
0,53
|
40.292.689,60 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,28
|
8.433.456,10 |
11:56 |
|
LILAK LILA KAGIT
|
38,36
|
-2,29
|
131.185.662,02 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,33
|
1,72
|
128.919.982,12 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-1,25
|
8.360.081,40 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70
|
-0,35
|
46.896.530,24 |
11:56 |
|
LOGO LOGO YAZILIM
|
139,50
|
1,09
|
54.941.533,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,78
|
51.127.972,16 |
11:56 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,38
|
7.686.775,40 |
11:56 |
|
LXGYO LUXERA GMYO
|
16,95
|
-0,29
|
472.496.687,99 |
11:56 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,00
|
21.353.220,30 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.005,00
|
0,28
|
3.250.345,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.470,00
|
-2,26
|
48.506.963,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
2,65
|
62.515.112,06 |
11:56 |
|
MAGEN MARGUN ENERJI
|
61,55
|
-1,20
|
90.563.731,20 |
11:56 |
|
MAKIM MAKIM MAKINE
|
18,58
|
-1,06
|
19.407.237,05 |
11:56 |
|
MAKTK MAKINA TAKIM
|
14,08
|
1,81
|
56.373.109,24 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,68
|
-1,98
|
130.572.360,04 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
0,08
|
10.852.289,60 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,90
|
0,54
|
77.391.510,95 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,99
|
1,36
|
495.545.401,47 |
11:56 |
|
MARTI MARTI OTEL
|
2,10
|
0,00
|
157.118.414,45 |
11:56 |
|
MAVI MAVI GIYIM
|
44,38
|
1,28
|
129.805.666,68 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,20
|
-1,66
|
478.999.967,70 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
-0,94
|
6.887.897,88 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.917.857,17 |
09:55 |
|
MEGMT MEGA METAL
|
81,65
|
1,37
|
152.363.483,35 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
2,28
|
284.592.811,97 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08
|
0,79
|
5.248.012,34 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,49
|
0,52
|
28.976.966,25 |
11:56 |
|
MERIT MERIT TURIZM
|
16,90
|
-0,47
|
17.410.586,19 |
11:56 |
|
MERKO MERKO GIDA
|
15,19
|
0,53
|
21.451.632,75 |
11:56 |
|
METRO METRO HOLDING
|
6,95
|
-1,56
|
37.612.533,82 |
11:56 |
|
MEYSU MEYSU GIDA
|
16,92
|
0,53
|
296.080.049,05 |
11:56 |
|
MGROS MIGROS TICARET
|
652,50
|
-0,61
|
602.072.459,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
17.155.944,84 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
0,61
|
220.729.446,56 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
96.957,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,64
|
0,08
|
19.023.759,90 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,07
|
0,00
|
8.284.207,64 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,79
|
-0,79
|
116.429.478,21 |
11:56 |
|
MOGAN MOGAN ENERJI
|
12,88
|
-0,23
|
68.636.194,08 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,90
|
3,13
|
217.991.464,12 |
11:56 |
|
MPARK MLP SAGLIK
|
474,50
|
0,11
|
57.040.125,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
128.593.657,83 |
11:56 |
|
MRSHL MARSHALL
|
1.570,00
|
5,44
|
51.905.897,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
7,87
|
-1,01
|
6.144.183,55 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
0,54
|
8.876.234,14 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,12
|
2.078.972,47 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
1,63
|
2.312.981,43 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,08
|
-1,46
|
63.064.499,21 |
11:56 |
|
NETAS NETAS TELEKOM.
|
63,95
|
1,43
|
11.151.015,10 |
11:56 |
|
NETCD NETCAD YAZILIM
|
145,50
|
-0,89
|
701.152.284,60 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24
|
-1,90
|
81.695.045,04 |
11:56 |
|
NTGAZ NATURELGAZ
|
12,57
|
-0,55
|
22.955.569,23 |
11:56 |
|
NTHOL NET HOLDING
|
39,56
|
-0,15
|
22.277.746,76 |
11:56 |
|
NUGYO NUROL GMYO
|
9,51
|
0,42
|
8.826.502,61 |
11:56 |
|
NUHCM NUH CIMENTO
|
250,25
|
1,27
|
19.934.220,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
1,35
|
186.750.063,88 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
-0,66
|
9.059.360,96 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0,28
|
254.201.742,33 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
874,50
|
-1,13
|
62.102.929,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
-0,57
|
9.127.014,55 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
1,25
|
44.737.079,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,49
|
18.587.868,75 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
9.476.758,69 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,40
|
30.805.145,40 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-0,06
|
97.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,13
|
9.415.459,94 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
0,72
|
22.965.187,17 |
11:56 |
|
OTKAR OTOKAR
|
401,00
|
0,88
|
147.901.401,25 |
11:56 |
|
OTTO OTTO HOLDING
|
350,75
|
1,59
|
53.102.598,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
25,84
|
1,33
|
224.917.047,84 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-0,90
|
2.000.374,30 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-0,63
|
3.281.668,23 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
0,36
|
3.281.381,10 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
272,75
|
-2,59
|
40.719.503,25 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
2.558.794,06 |
11:56 |
|
OZKGY OZAK GMYO
|
13,00
|
0,31
|
16.874.063,11 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,96
|
-3,97
|
10.777.845,70 |
11:56 |
|
OZSUB OZSU BALIK
|
23,38
|
0,00
|
7.649.754,24 |
11:51 |
|
OZYSR OZYASAR TEL
|
45,14
|
-1,48
|
4.879.300,60 |
11:56 |
|
PAGYO PANORA GMYO
|
125,70
|
-0,24
|
3.168.021,00 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,23
|
335.148.920,10 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
0,70
|
9.223.873,15 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
0,74
|
174.480.199,02 |
11:56 |
|
PARSN PARSAN
|
83,15
|
-1,19
|
25.726.336,90 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-0,83
|
66.294.008,40 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
-2,04
|
263.902.129,28 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
27,64
|
-0,58
|
10.687.594,72 |
11:51 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,21
|
550.966.897,09 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,43
|
-1,14
|
36.016.388,76 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
1,06
|
85.054.222,16 |
11:56 |
|
PETKM PETKIM
|
22,22
|
1,00
|
764.944.482,16 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,00
|
5.509.782,10 |
11:56 |
|
PGSUS PEGASUS
|
189,10
|
0,42
|
1.212.831.880,80 |
11:56 |
|
PINSU PINAR SU
|
12,63
|
0,00
|
24.847.632,54 |
11:56 |
|
PKART PLASTIKKART
|
89,35
|
9,97
|
94.071.294,60 |
11:56 |
|
PKENT PETROKENT TURIZM
|
174,60
|
1,51
|
48.405.822,30 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
-0,41
|
23.905.613,98 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
3,46
|
67.355.911,08 |
11:56 |
|
PNSUT PINAR SUT
|
13,34
|
0,60
|
16.990.104,03 |
11:56 |
|
POLHO POLISAN HOLDING
|
22,84
|
1,15
|
86.311.750,50 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.697,50
|
5,51
|
94.427.212,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
1,28
|
25.975.997,16 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,38
|
-0,98
|
21.531.063,96 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,53
|
-0,61
|
19.708.605,07 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,36
|
7,84
|
20.444.351,02 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
1,59
|
4.987.188,90 |
11:50 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
673.691.839,47 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,58
|
0,18
|
257.252,74 |
09:55 |
|
QNBTR QNB BANK
|
263,75
|
-1,40
|
1.553.487,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
7,51
|
734.873.919,27 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
305,50
|
8,24
|
749.381.975,00 |
11:56 |
|
RAYSG RAY SIGORTA
|
203,90
|
0,25
|
26.312.262,90 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
-0,13
|
160.846.706,67 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
0,05
|
48.052.801,30 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
0,00
|
12.678.023,75 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
20,52
|
-0,10
|
1.824.128,44 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-0,28
|
30.545.584,02 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,38
|
-3,62
|
127.598.153,46 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-0,33
|
34.776.726,08 |
11:56 |
|
RYGYO REYSAS GMYO
|
33,26
|
-1,13
|
22.364.345,88 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
23,02
|
0,35
|
38.275.345,60 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20
|
-0,30
|
34.728.715,26 |
11:56 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,40
|
1.521.577.315,05 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,19
|
3.890.145,42 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
36,84
|
-3,86
|
22.001.507,92 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
1,24
|
43.938.737,15 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-0,56
|
6.318.812,42 |
11:56 |
|
SARKY SARKUYSAN
|
28,92
|
-1,36
|
169.908.565,48 |
11:56 |
|
SASA SASA POLYESTER
|
3,11
|
4,01
|
11.953.774.241,84 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,92
|
1,67
|
30.365.758,18 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
433.721.681,40 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,30
|
-0,24
|
34.458.314,05 |
11:56 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,02
|
19.941.371,82 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,90
|
1.667.219,13 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
7,78
|
-3,71
|
13.773.483,09 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
0,89
|
15.642.094,25 |
11:56 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
51.592.812,80 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
-2,96
|
92.181.904,68 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
4.874.414,69 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.426.065,61 |
11:56 |
|
SISE SISE CAM
|
48,42
|
0,41
|
1.200.576.250,80 |
11:56 |
|
SKBNK SEKERBANK
|
12,94
|
0,08
|
116.150.291,49 |
11:55 |
|
SKTAS SOKTAS
|
3,27
|
0,31
|
9.704.958,96 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,75
|
4,98
|
22.066.777,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,75
|
0,55
|
20.700.418,17 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
35,96
|
-0,17
|
83.021.119,68 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
-0,40
|
81.415.845,70 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
105,00
|
5,21
|
1.365.635.688,30 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,00
|
25.386.325,27 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
0,24
|
16.187.190,48 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,00
|
174.598,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
1,34
|
11.730,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,79
|
-0,22
|
30.050.647,49 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,39
|
382.104.242,70 |
11:56 |
|
SONME SONMEZ FILAMENT
|
145,80
|
-0,41
|
3.722.688,20 |
11:51 |
|
SRVGY SERVET GMYO
|
3,24
|
0,93
|
49.174.343,24 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
290.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,02
|
0,81
|
10.027.392,66 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
3,11
|
221.637.146,05 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
1,17
|
21.267.919,49 |
11:56 |
|
SVGYO SAVUR GMYO
|
19,71
|
4,45
|
174.727.644,38 |
11:56 |
|
TABGD TAB GIDA
|
261,50
|
1,55
|
70.558.103,75 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0,86
|
15.698.378,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
0,69
|
89.877.392,90 |
11:56 |
|
TATGD TAT GIDA
|
16,70
|
-0,42
|
19.372.135,45 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
0,31
|
441.098.525,75 |
11:56 |
|
TBORG T.TUBORG
|
145,90
|
0,27
|
8.863.129,60 |
11:55 |
|
TCELL TURKCELL
|
117,60
|
0,43
|
693.707.586,70 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
95,95
|
0,26
|
78.684.711,05 |
11:56 |
|
TDGYO TREND GMYO
|
16,30
|
-0,67
|
4.657.768,30 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,92
|
-0,76
|
956.366.220,02 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
2,05
|
157.643.807,11 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,75
|
0,73
|
371.538.048,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,49
|
-0,54
|
23.777.178,25 |
11:56 |
|
TGSAS TGS DIS TICARET
|
166,10
|
0,12
|
7.572.258,60 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0,39
|
4.842.550.941,50 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
-0,91
|
328.391.487,40 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,18
|
26.880.704,20 |
11:56 |
|
TLMAN TRABZON LIMAN
|
97,20
|
-0,66
|
9.130.749,05 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
644,00
|
-0,16
|
44.936.004,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,00
|
33.276.751,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,02
|
0,76
|
32.605.403,10 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
-0,67
|
222.507.809,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,04
|
-0,93
|
1.460.817.498,02 |
11:56 |
|
TRCAS TURCAS HOLDING
|
44,98
|
1,72
|
33.949.822,84 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
98,15
|
-0,46
|
46.199.859,50 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,11
|
19.744.629,75 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.140,00
|
-0,52
|
56.285.553,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,75
|
0,06
|
26.551.572,50 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
0,14
|
118.552.678,00 |
11:56 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,15
|
7.433.701,53 |
11:55 |
|
TSKB T.S.K.B.
|
12,27
|
0,00
|
59.114.933,56 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
242.041.786,13 |
11:56 |
|
TTKOM TURK TELEKOM
|
63,80
|
1,35
|
521.107.392,65 |
11:56 |
|
TTRAK TURK TRAKTOR
|
488,25
|
-0,41
|
15.492.457,75 |
11:56 |
|
TUCLK TUGCELIK
|
4,27
|
-0,93
|
33.271.987,66 |
11:56 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
125.926.761,60 |
11:56 |
|
TUPRS TUPRAS
|
264,50
|
1,24
|
2.492.117.553,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,09
|
1,34
|
692.227.347,63 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,48
|
-1,16
|
14.071.343,94 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
14,19
|
3,05
|
348.166.978,33 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,78
|
-0,83
|
86.829.493,84 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
-0,85
|
8.085.692,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-0,90
|
5.966.023,76 |
11:55 |
|
ULKER ULKER BISKUVI
|
120,30
|
-0,41
|
270.165.653,10 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,72
|
-1,67
|
27.857.539,43 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
209,70
|
0,05
|
49.507.901,10 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,12
|
41.267.116,29 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
0,90
|
6.736.803,22 |
11:56 |
|
USAK USAK SERAMIK
|
1,77
|
0,00
|
116.645.796,59 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
-0,47
|
303.546.924,52 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
-1,57
|
75.796.137,22 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
48.065.223,95 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
85,25
|
-0,58
|
23.950.179,75 |
11:56 |
|
VANGD VANET GIDA
|
87,45
|
2,94
|
26.044.224,80 |
11:56 |
|
VBTYZ VBT YAZILIM
|
21,50
|
1,42
|
15.069.847,76 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
0,15
|
4.324.441,52 |
11:56 |
|
VERUS VERUSA HOLDING
|
514,00
|
0,39
|
9.069.878,50 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
1,10
|
16.951.607,46 |
11:56 |
|
VESTL VESTEL
|
28,94
|
0,98
|
57.247.674,92 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,04
|
0,50
|
2.459.887,34 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
31.609.092,69 |
11:56 |
|
VKING VIKING KAGIT
|
26,72
|
0,45
|
8.817.120,84 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
29.345.786,73 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
101,50
|
4,21
|
902.206.552,00 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,65
|
1,69
|
19.042.247,75 |
11:56 |
|
YATAS YATAS
|
44,30
|
0,32
|
22.238.310,72 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-1,75
|
11.039.088,12 |
11:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
125.616,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,85
|
-1,05
|
158.891.908,25 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
22.116.630,64 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
0,28
|
15.616.722,70 |
11:55 |
|
YIGIT YIGIT AKU
|
23,66
|
0,08
|
42.849.306,02 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
-0,11
|
1.656.226.719,24 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,31
|
9.419.878,05 |
11:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,36
|
86.460,00 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
0,46
|
15.898.718,22 |
11:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
1.157.545,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
-1,15
|
44.184.995,05 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
-0,98
|
11.317.152,05 |
11:56 |
|
ZERGY ZERAY GMYO
|
20,34
|
0,39
|
76.859.730,84 |
11:56 |
|
ZGYO Z GMYO
|
27,02
|
-3,15
|
165.206.392,12 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,66
|
48.860.734,66 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
-0,37
|
5.888.186,70 |
11:56 |
