|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
1,09
|
495.680.025,03 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
0,07
|
29.954.177,06 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,52
|
10.370.461,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
0,53
|
35.698.927,50 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,93
|
2,38
|
676.815.783,95 |
17:28 |
|
ADGYO ADRA GMYO
|
51,70
|
7,04
|
69.119.168,09 |
17:27 |
|
AEFES ANADOLU EFES
|
13,70
|
-1,79
|
861.857.195,20 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,87
|
1,50
|
50.738.215,51 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
194,20
|
2,81
|
39.791.506,40 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,26
|
-0,79
|
94.759.807,42 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
-0,14
|
56.580.783,01 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,62
|
1,06
|
2.445.907,05 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
-1,97
|
70.274.677,66 |
17:28 |
|
AHSGY AHES GMYO
|
41,08
|
0,20
|
36.841.571,38 |
17:28 |
|
AKBNK AKBANK
|
57,65
|
-0,77
|
3.851.379.049,80 |
17:28 |
|
AKCNS AKCANSA
|
138,10
|
2,37
|
140.442.405,90 |
17:27 |
|
AKENR AKENERJI
|
10,54
|
0,67
|
83.486.352,19 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,56
|
0,79
|
44.208.122,53 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,46
|
28.680.078,94 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
1,43
|
125.721.875,19 |
17:27 |
|
AKGRT AKSIGORTA
|
6,20
|
-0,48
|
54.763.455,97 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
229,70
|
0,97
|
3.861.456,70 |
17:27 |
|
AKSA AKSA
|
12,16
|
1,59
|
161.313.199,18 |
17:28 |
|
AKSEN AKSA ENERJI
|
41,32
|
5,95
|
584.372.855,44 |
17:28 |
|
AKSGY AKIS GMYO
|
7,45
|
-1,97
|
71.035.912,61 |
17:28 |
|
AKSUE AKSU ENERJI
|
17,66
|
-2,16
|
6.797.552,90 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
1,23
|
7.262.687,18 |
17:28 |
|
ALARK ALARKO HOLDING
|
78,70
|
0,25
|
166.690.710,30 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,78
|
86.849.831,60 |
17:28 |
|
ALCAR ALARKO CARRIER
|
921,00
|
0,27
|
25.259.218,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-1,44
|
31.811.570,80 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
-2,04
|
66.686.043,96 |
17:28 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,49
|
19.515.303,24 |
17:27 |
|
ALKA ALKIM KAGIT
|
12,20
|
8,25
|
97.578.022,56 |
17:28 |
|
ALKIM ALKIM KIMYA
|
20,78
|
1,27
|
95.433.221,26 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,75
|
-3,45
|
360.371.887,60 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,19
|
-2,41
|
4.643.166.830,10 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,15
|
-0,48
|
255.573.894,30 |
17:28 |
|
ALVES ALVES KABLO
|
28,96
|
-0,14
|
85.480.469,98 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
1,73
|
23.743.414,93 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,36
|
-1,90
|
59.394.729,41 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,95
|
0,90
|
58.555.783,20 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
-0,19
|
137.064.097,92 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
0,57
|
12.897.249,30 |
17:26 |
|
ARCLK ARCELIK
|
114,00
|
-1,89
|
402.386.473,10 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,12
|
-0,46
|
62.840.496,40 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
0,53
|
44.263.484,30 |
17:26 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,41
|
57.405.767,58 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
1,84
|
37.003.047,59 |
17:28 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-6,19
|
164.892.012,44 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
5,13
|
167.751.049,71 |
17:28 |
|
ASELS ASELSAN
|
221,40
|
2,69
|
7.775.162.833,50 |
17:28 |
|
ASGYO ASCE GMYO
|
11,51
|
-0,78
|
42.409.060,32 |
17:27 |
|
ASTOR ASTOR ENERJI
|
91,80
|
-0,16
|
1.034.029.009,55 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
0,09
|
27.667.906,85 |
17:28 |
|
ATAGY ATA GMYO
|
14,48
|
2,48
|
5.530.509,22 |
17:28 |
|
ATAKP ATAKEY PATATES
|
53,20
|
4,01
|
179.676.077,65 |
17:28 |
|
ATATP ATP YAZILIM
|
144,80
|
0,91
|
304.670.800,50 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,61
|
5,25
|
9.239.514,78 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,18
|
1,51
|
193.723.190,59 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,54
|
-0,73
|
50.026.652,86 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-3,33
|
26.971.958,01 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,50
|
1,82
|
48.243.120,55 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,96
|
-3,30
|
12.343.485,86 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,65
|
8.232.011,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,01
|
-0,33
|
38.228.985,47 |
17:27 |
|
AYEN AYEN ENERJI
|
26,46
|
0,76
|
10.587.652,38 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
184,10
|
-0,27
|
75.994.105,10 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
49,32
|
0,08
|
72.888.899,41 |
17:28 |
|
BAGFS BAGFAS
|
33,72
|
-1,75
|
43.290.732,70 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
50,75
|
0,00
|
36.363.076,70 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,34
|
1,86
|
6.843.571,18 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,88
|
4,19
|
115.675.231,54 |
17:27 |
|
BANVT BANVIT
|
182,60
|
0,38
|
16.666.908,80 |
17:24 |
|
BARMA BAREM AMBALAJ
|
20,28
|
0,40
|
39.739.389,50 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,42
|
-0,36
|
28.235.126,82 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,86
|
4,45
|
134.681.798,18 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,59
|
0,00
|
66.085.705,63 |
17:27 |
|
BERA BERA HOLDING
|
18,26
|
0,16
|
282.971.836,45 |
17:28 |
|
BESLR BESLER GIDA
|
13,61
|
-2,16
|
56.703.051,93 |
17:28 |
|
BEYAZ BEYAZ FILO
|
30,68
|
1,59
|
51.795.465,10 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
0,54
|
37.491.897,50 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,32
|
-0,54
|
152.388.882,02 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,00
|
0,08
|
29.570.616,80 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
0,72
|
83.955.675,94 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
-1,53
|
2.921.596.411,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,40
|
-2,68
|
373.570.263,20 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
-0,10
|
311.750.661,83 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,88
|
-0,08
|
89.491.835,94 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,15
|
7.484.576,54 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
184.016.991,97 |
17:28 |
|
BLCYT BILICI YATIRIM
|
26,98
|
-0,37
|
52.892.085,34 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
59,35
|
-1,41
|
235.597.580,95 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
15,39
|
-1,54
|
19.165.702,31 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
72,05
|
3,97
|
246.802.676,95 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-0,60
|
38.407.182,38 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
1,48
|
48.312.930,59 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
0,48
|
47.726.149,92 |
17:27 |
|
BORSK BOR SEKER
|
21,72
|
-0,73
|
35.443.813,92 |
17:28 |
|
BOSSA BOSSA
|
7,22
|
-0,82
|
66.825.979,91 |
17:27 |
|
BRISA BRISA
|
79,70
|
-1,12
|
19.787.689,55 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,31
|
-1,66
|
3.952.914,24 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,45
|
0,13
|
51.568.397,45 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
1,30
|
32.077.676,61 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,00
|
1,69
|
266.337.762,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
0,09
|
110.542.146,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
16,00
|
2,24
|
167.785.130,09 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,71
|
519.494.344,64 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,48
|
24.621.942,94 |
17:27 |
|
BULGS BULLS GSYO
|
32,96
|
-2,20
|
124.014.439,78 |
17:28 |
|
BURCE BURCELIK
|
18,20
|
-0,44
|
81.417.879,07 |
17:28 |
|
BURVA BURCELIK VANA
|
128,70
|
3,29
|
11.220.721,90 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
128,50
|
-1,91
|
120.399.231,60 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-1,06
|
11.964.997,34 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,03
|
0,50
|
990.450.276,10 |
17:28 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,64
|
-1,13
|
18.110.661,16 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
46,86
|
-0,30
|
190.525.087,38 |
17:28 |
|
CELHA CELIK HALAT
|
9,08
|
-0,44
|
28.857.091,95 |
17:28 |
|
CEMAS CEMAS DOKUM
|
7,32
|
5,02
|
593.441.565,48 |
17:28 |
|
CEMTS CEMTAS
|
11,32
|
-1,74
|
95.124.849,28 |
17:28 |
|
CEMZY CEM ZEYTIN
|
31,88
|
-2,51
|
48.638.704,88 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
33,32
|
0,97
|
38.856.330,62 |
17:27 |
|
CGCAM CAGDAS CAM
|
35,26
|
-2,06
|
123.722.515,62 |
17:28 |
|
CIMSA CIMSA
|
44,14
|
1,99
|
418.764.404,44 |
17:28 |
|
CLEBI CELEBI
|
1.551,00
|
0,19
|
87.898.721,00 |
17:27 |
|
CMBTN CIMBETON
|
2.239,00
|
0,99
|
30.119.688,00 |
17:27 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,31
|
20.623.320,56 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
146,00
|
-2,67
|
15.046.411,60 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
109,30
|
-2,32
|
226.762.407,60 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
-3,31
|
31.804.730,20 |
17:28 |
|
CVKMD CVK MADEN
|
18,03
|
1,75
|
613.722.501,73 |
17:28 |
|
CWENE CW ENERJI
|
27,78
|
2,13
|
921.847.019,42 |
17:28 |
|
DAGI DAGI GIYIM
|
8,02
|
0,88
|
61.513.708,85 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
-1,25
|
420.175.169,26 |
17:27 |
|
DARDL DARDANEL
|
2,63
|
1,54
|
156.266.721,35 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,12
|
0,85
|
75.683.969,50 |
17:27 |
|
DENGE DENGE HOLDING
|
2,83
|
0,35
|
39.374.403,18 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,56
|
-1,35
|
161.833.441,77 |
17:28 |
|
DERIM DERIMOD
|
40,26
|
-0,45
|
38.713.237,62 |
17:28 |
|
DESA DESA DERI
|
15,12
|
-1,31
|
16.682.131,83 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
60,75
|
-2,02
|
6.602.087,45 |
17:27 |
|
DEVA DEVA HOLDING
|
68,80
|
-0,65
|
30.693.380,05 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,00
|
14.577.605,55 |
17:27 |
|
DGGYO DOGUS GMYO
|
32,48
|
1,37
|
1.852.835,26 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,32
|
10.367.540,98 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,66
|
2,49
|
49.444.482,38 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-0,64
|
71.336.188,72 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
5,65
|
139.198.885,96 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,23
|
15.799.051,80 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-0,27
|
15.146.822,96 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
-1,53
|
290.643.638,40 |
17:28 |
|
DOBUR DOGAN BURDA
|
329,25
|
-1,72
|
18.450.640,00 |
17:24 |
|
DOCO DO-CO
|
11.180,00
|
1,43
|
108.695.827,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,25
|
9,66
|
238.827.465,15 |
17:28 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.352.639.683,30 |
17:28 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
30.332.294,44 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,88
|
0,73
|
214.581.014,22 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
-1,66
|
5.704.532,42 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
475,25
|
-9,99
|
3.340.676.020,25 |
17:28 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
412.802.683,20 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
0,86
|
9.825.415,74 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
0,39
|
26.099.775,09 |
17:27 |
|
DYOBY DYO BOYA
|
14,46
|
0,00
|
14.955.613,63 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,85
|
32.225.841,90 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,80
|
-0,66
|
10.845.549,20 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
92,30
|
0,65
|
450.605.278,70 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
347,75
|
3,50
|
374.580.554,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
1,64
|
25.759.867,54 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,10
|
-2,13
|
48.514.409,00 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
125,10
|
-0,64
|
103.278.505,50 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.827,50
|
-0,35
|
87.193.055,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,78
|
3,87
|
38.982.141,38 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,79
|
0,65
|
19.994.201,33 |
17:28 |
|
EGGUB EGE GUBRE
|
115,50
|
2,67
|
43.407.104,50 |
17:28 |
|
EGPRO EGE PROFIL
|
27,28
|
-0,58
|
21.443.472,02 |
17:27 |
|
EGSER EGE SERAMIK
|
3,43
|
0,59
|
10.431.938,36 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,45
|
-1,17
|
2.467.320.942,51 |
17:28 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,16
|
3,45
|
85.438.626,70 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,34
|
-0,47
|
28.400.215,95 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
0,36
|
20.422.569,02 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
315.769.298,65 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
0,33
|
34.962.001,47 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,27
|
0,00
|
397.486.111,54 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
79,45
|
-2,16
|
226.490.082,85 |
17:28 |
|
ENKAI ENKA INSAAT
|
68,90
|
-0,79
|
521.687.191,50 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,45
|
2,58
|
50.953.229,70 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
2,92
|
94.002.134,34 |
17:27 |
|
EPLAS EGEPLAST
|
7,19
|
9,77
|
110.209.448,55 |
17:28 |
|
ERBOS ERBOSAN
|
183,10
|
0,38
|
4.980.858,90 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
-0,13
|
11.736.598,15 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
1,15
|
3.548.452.208,54 |
17:28 |
|
ERSU ERSU GIDA
|
20,96
|
9,97
|
29.091.019,33 |
17:28 |
|
ESCAR ESCAR FILO
|
19,93
|
2,89
|
182.825.775,57 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
47.018.901,68 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,52
|
1,68
|
216.788.198,61 |
17:28 |
|
ETILR ETILER GIDA
|
4,39
|
-0,90
|
34.816.214,27 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
3,44
|
11.755.002,98 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,12
|
-1,18
|
6.977.456,82 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-0,07
|
69.916.602,86 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,04
|
3,31
|
741.743.568,42 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,73
|
2,16
|
3.738.837,00 |
17:21 |
|
EYGYO EYG GMYO
|
4,82
|
1,47
|
33.514.021,34 |
17:26 |
|
FADE FADE GIDA
|
14,84
|
0,13
|
8.698.941,32 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
-0,20
|
167.048.516,86 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
4,00
|
11.271.953,46 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-0,08
|
13.963.104,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
299.626.836,61 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
1,51
|
268.264.722,88 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
65,15
|
-0,61
|
50.530.821,40 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,55
|
1,44
|
121.297.424,18 |
17:27 |
|
FROTO FORD OTOSAN
|
94,10
|
-1,88
|
1.133.330.479,30 |
17:28 |
|
FZLGY FUZUL GMYO
|
15,16
|
2,16
|
182.477.953,16 |
17:28 |
|
GARAN GARANTI BANKASI
|
129,40
|
-1,15
|
3.313.112.052,70 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-1,77
|
13.391.956,58 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-0,29
|
100.652.498,13 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,91
|
15.822.345,92 |
17:27 |
|
GENIL GEN ILAC
|
209,10
|
1,26
|
268.516.728,40 |
17:27 |
|
GENTS GENTAS
|
9,51
|
3,82
|
114.415.319,23 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
21,12
|
5,60
|
192.989.610,36 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
1,29
|
67.045.231,44 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,50
|
4,84
|
402.574.450,70 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-1,46
|
3.227.682,14 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
-2,89
|
210.791.099,55 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,30
|
0,22
|
311.731.768,90 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-0,44
|
48.522.284,68 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,61
|
5,49
|
251.322.446,19 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
335.833.552,86 |
17:24 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,88
|
40.848.261,10 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
2,18
|
65.880.082,00 |
17:28 |
|
GOODY GOOD-YEAR
|
17,72
|
0,34
|
10.144.735,89 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-1,54
|
106.861.227,32 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,84
|
-5,93
|
10.741.656,90 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
2,42
|
160.136.577,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
594,00
|
-0,59
|
211.968.476,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,41
|
12.588.380,72 |
17:27 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,23
|
43.558.994,48 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
514.050.702,92 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
1,13
|
740.294.923,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
107,50
|
-3,07
|
301.379.910,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
0,41
|
94.714.207,04 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
165.483.943,90 |
17:26 |
|
HALKB T. HALK BANKASI
|
26,68
|
-3,82
|
2.405.131.148,78 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,34
|
3,48
|
37.627.135,39 |
17:27 |
|
HATSN HATSAN GEMI
|
50,15
|
4,92
|
265.807.428,65 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
45.933.098,13 |
17:26 |
|
HEDEF HEDEF HOLDING
|
67,90
|
-0,88
|
255.580.867,00 |
17:28 |
|
HEKTS HEKTAS
|
3,38
|
1,50
|
466.177.334,97 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
-2,45
|
63.541.173,17 |
17:28 |
|
HLGYO HALK GMYO
|
3,62
|
-1,90
|
129.833.418,34 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-0,17
|
112.157.478,10 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
2,71
|
138.901.546,75 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
-0,73
|
16.711.329,36 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
11.588.423,42 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
2,71
|
106.223.482,82 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,90
|
0,15
|
51.918.540,41 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
1,13
|
42.443.821,99 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,87
|
-2,38
|
82.365.993,47 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,67
|
5,46
|
8.314.529,09 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,30
|
2,08
|
1.695.387.797,74 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,20
|
-0,38
|
26.092.327,54 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,38
|
8.305.343,38 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
87.322.249,43 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,60
|
1,12
|
336.943.328,41 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
2,03
|
114.122.922,11 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
5,31
|
67.399.620,60 |
17:28 |
|
IMASM IMAS MAKINA
|
4,22
|
-0,47
|
184.953.189,42 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
0,25
|
30.395.240,45 |
17:27 |
|
INFO INFO YATIRIM
|
3,66
|
4,57
|
177.131.575,88 |
17:28 |
|
INGRM INGRAM BILISIM
|
426,75
|
0,53
|
16.123.552,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
260,25
|
-0,29
|
23.566.541,50 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,28
|
0,10
|
67.489.086,61 |
17:27 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
93.908.086,50 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
77,05
|
1,12
|
166.570.749,05 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,27
|
-2,62
|
5.383.636.469,74 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,72
|
4,08
|
129.333.765,74 |
17:28 |
|
ISFIN IS FIN.KIR.
|
16,78
|
1,08
|
18.030.845,53 |
17:28 |
|
ISGSY IS GIRISIM
|
77,95
|
1,10
|
200.756.570,60 |
17:28 |
|
ISGYO IS GMYO
|
18,89
|
-0,05
|
58.637.109,68 |
17:28 |
|
ISKPL ISIK PLASTIK
|
8,77
|
4,40
|
102.041.967,39 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
-1,93
|
261.179.011,80 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
0,12
|
6.138.434,57 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,00
|
6.478.147,03 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
-0,53
|
146.325.708,46 |
17:28 |
|
IZFAS IZMIR FIRCA
|
144,10
|
0,42
|
119.891.619,10 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
76,70
|
-3,28
|
21.555.922,05 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,91
|
51.634.989,62 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
21,34
|
-0,28
|
42.089.453,18 |
17:28 |
|
KAPLM KAPLAMIN
|
456,25
|
-1,99
|
139.950.475,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-1,07
|
40.333.128,92 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
1,33
|
176.584.655,89 |
17:27 |
|
KARTN KARTONSAN
|
81,55
|
0,25
|
15.017.350,35 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
306.027.858,96 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,11
|
25.073.320,28 |
17:28 |
|
KBORU KUZEY BORU
|
14,18
|
-0,98
|
73.559.013,94 |
17:28 |
|
KCAER KOCAER CELIK
|
13,54
|
3,12
|
91.603.889,18 |
17:28 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,12
|
3.294.287.978,50 |
17:28 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,97
|
3,85
|
64.355.624,45 |
17:28 |
|
KGYO KORAY GMYO
|
4,32
|
2,13
|
55.677.927,04 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
2,98
|
51.904.809,16 |
17:27 |
|
KLGYO KILER GMYO
|
7,09
|
-2,34
|
652.003.103,82 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
3,89
|
94.176.578,86 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
36,00
|
-3,17
|
27.425.034,06 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
126,00
|
2,86
|
245.764.233,60 |
17:28 |
|
KLSER KALESERAMIK
|
29,56
|
0,20
|
23.957.272,88 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
-1,10
|
21.840.515,25 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
0,00
|
61.060.817,75 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,10
|
-2,00
|
32.051.135,25 |
17:28 |
|
KNFRT KONFRUT TARIM
|
17,66
|
3,27
|
86.081.340,98 |
17:27 |
|
KOCMT KOC METALURJI
|
2,68
|
-1,11
|
67.843.215,62 |
17:28 |
|
KONKA KONYA KAGIT
|
50,45
|
2,58
|
55.068.101,67 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,72
|
-0,80
|
858.658.999,48 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.860,00
|
0,41
|
34.461.350,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-1,71
|
49.227.194,02 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
0,00
|
31.469.492,20 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
0,06
|
29.174.861,73 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
92,05
|
2,56
|
504.177.680,20 |
17:28 |
|
KOZAL KOZA ALTIN
|
25,64
|
0,94
|
1.899.491.172,26 |
17:28 |
|
KRDMA KARDEMIR (A)
|
30,46
|
-0,07
|
74.074.925,26 |
17:27 |
|
KRDMB KARDEMIR (B)
|
26,16
|
1,08
|
19.718.765,34 |
17:28 |
|
KRDMD KARDEMIR (D)
|
26,76
|
0,22
|
1.362.985.001,62 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
33.271.511,88 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
14,94
|
-0,93
|
19.981.055,99 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
0,00
|
13.259.835,89 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,32
|
1,88
|
85.868.744,31 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
1,29
|
16.606.537,76 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,40
|
-0,41
|
18.767.677,62 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,32
|
4,31
|
615.920.329,79 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
-0,47
|
30.495.661,05 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
0,00
|
52.775.924,40 |
17:27 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
0,10
|
333.988.743,11 |
17:28 |
|
KZBGY KIZILBUK GYO
|
16,89
|
-0,30
|
223.866.835,48 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,16
|
-0,45
|
12.177.854,32 |
17:27 |
|
LIDER LDR TURIZM
|
350,00
|
0,65
|
52.488.981,00 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,79
|
26.330.833,11 |
17:27 |
|
LILAK LILA KAGIT
|
28,42
|
-0,56
|
109.075.172,82 |
17:28 |
|
LINK LINK BILGISAYAR
|
332,50
|
-2,56
|
187.631.501,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
0,85
|
17.156.394,68 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,24
|
2,66
|
100.501.166,28 |
17:28 |
|
LOGO LOGO YAZILIM
|
166,60
|
0,24
|
29.906.923,00 |
17:26 |
|
LRSHO LORAS HOLDING
|
6,03
|
-2,43
|
253.927.544,87 |
17:28 |
|
LUKSK LUKS KADIFE
|
108,80
|
-2,16
|
19.343.274,50 |
17:26 |
|
LYDHO LYDIA HOLDING
|
123,90
|
-1,67
|
67.969.205,40 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,00
|
19.608.962,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
-1,42
|
17.816.469,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,66
|
0,56
|
29.342.937,80 |
17:27 |
|
MAGEN MARGUN ENERJI
|
22,34
|
1,82
|
165.020.542,42 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,44
|
-1,47
|
22.473.091,30 |
17:27 |
|
MAKTK MAKINA TAKIM
|
17,08
|
-4,04
|
99.576.807,61 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,99
|
-1,69
|
45.689.421,53 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,45
|
16.836.137,26 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
44,80
|
-0,31
|
23.040.809,96 |
17:28 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
674.078.767,98 |
17:28 |
|
MARTI MARTI OTEL
|
3,38
|
0,90
|
59.471.623,32 |
17:27 |
|
MAVI MAVI GIYIM
|
38,30
|
0,16
|
238.909.520,64 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
19.146.317,18 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,04
|
-0,48
|
62.111.807,84 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-2,03
|
34.644.328,16 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,19
|
0,17
|
10.982.499,63 |
17:25 |
|
MERCN MERCAN KIMYA
|
32,32
|
-9,97
|
1.034.861.595,04 |
17:28 |
|
MERIT MERIT TURIZM
|
20,58
|
5,54
|
86.454.643,43 |
17:28 |
|
MERKO MERKO GIDA
|
14,73
|
-1,93
|
81.366.322,74 |
17:28 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
202.469.884,68 |
17:27 |
|
MGROS MIGROS TICARET
|
452,75
|
-0,49
|
565.968.968,75 |
17:28 |
|
MHRGY MHR GMYO
|
3,99
|
1,53
|
19.122.492,03 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
-1,06
|
519.085.255,74 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
1,94
|
54.143.376,09 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,50
|
0,00
|
80.171.721,39 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,19
|
-1,10
|
39.462.399,81 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,38
|
0,00
|
25.512.808,02 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,00
|
7,06
|
319.800.477,54 |
17:28 |
|
MPARK MLP SAGLIK
|
349,25
|
1,90
|
157.510.688,75 |
17:28 |
|
MRGYO MARTI GMYO
|
3,07
|
-1,29
|
123.581.124,38 |
17:28 |
|
MRSHL MARSHALL
|
1.895,00
|
0,37
|
35.573.262,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,96
|
24.589.283,28 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
-1,85
|
13.375.437,42 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-1,87
|
8.160.678,26 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,10
|
3,65
|
5.060.518,93 |
17:27 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,11
|
33.677.115,58 |
17:27 |
|
NETAS NETAS TELEKOM.
|
80,20
|
-2,25
|
107.425.084,40 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,64
|
-0,53
|
23.101.191,44 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,32
|
0,22
|
40.740.575,47 |
17:28 |
|
NTHOL NET HOLDING
|
42,56
|
-0,19
|
34.685.587,44 |
17:27 |
|
NUGYO NUROL GMYO
|
10,02
|
0,10
|
21.228.316,48 |
17:27 |
|
NUHCM NUH CIMENTO
|
245,90
|
0,94
|
82.487.453,95 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
44,26
|
3,80
|
243.993.001,84 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
36,34
|
0,89
|
12.650.216,82 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,96
|
115.798.433,08 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
172,20
|
-1,54
|
142.035.039,60 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
1,17
|
44.748.345,95 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,30
|
3,00
|
147.457.628,60 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
78,75
|
-0,38
|
47.468.894,95 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,75
|
4,73
|
10.596.823,98 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,50
|
25.363.859,65 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
0,00
|
11.382.521,46 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
4,86
|
62.831.641,49 |
17:28 |
|
OTKAR OTOKAR
|
469,75
|
0,00
|
134.347.065,00 |
17:28 |
|
OTTO OTTO HOLDING
|
455,75
|
-0,76
|
15.301.003,50 |
17:22 |
|
OYAKC OYAK CIMENTO
|
21,90
|
3,69
|
993.652.053,72 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
34,76
|
0,17
|
2.339.754,66 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,77
|
-1,19
|
11.877.936,40 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,68
|
2,58
|
17.644.806,24 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
225,30
|
-9,15
|
490.436.508,90 |
17:28 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-0,33
|
15.429.901,06 |
17:28 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,32
|
59.619.936,64 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,63
|
6,30
|
16.581.488,60 |
17:28 |
|
OZSUB OZSU BALIK
|
17,46
|
-1,91
|
22.635.425,39 |
17:27 |
|
OZYSR OZYASAR TEL
|
35,00
|
6,06
|
82.443.274,08 |
17:28 |
|
PAGYO PANORA GMYO
|
90,85
|
1,62
|
10.473.027,50 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-0,83
|
18.799.614,35 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
-1,86
|
123.915.979,38 |
17:28 |
|
PARSN PARSAN
|
95,10
|
0,00
|
12.210.651,05 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,30
|
-4,52
|
316.447.197,60 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,82
|
-2,09
|
624.412.792,52 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
21,56
|
-6,02
|
121.882.691,50 |
17:28 |
|
PEKGY PEKER GMYO
|
10,15
|
9,97
|
7.658.952.932,09 |
17:27 |
|
PENGD PENGUEN GIDA
|
9,22
|
4,54
|
76.241.448,69 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,04
|
-0,53
|
39.974.441,73 |
17:28 |
|
PETKM PETKIM
|
19,55
|
2,09
|
1.099.243.770,15 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,11
|
1,71
|
21.265.280,39 |
17:28 |
|
PGSUS PEGASUS
|
217,10
|
0,28
|
3.113.305.332,30 |
17:28 |
|
PINSU PINAR SU
|
11,20
|
-0,09
|
32.522.341,66 |
17:28 |
|
PKART PLASTIKKART
|
87,50
|
0,86
|
152.935.989,55 |
17:28 |
|
PKENT PETROKENT TURIZM
|
223,10
|
-0,04
|
19.229.913,50 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
0,56
|
43.240.324,94 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44
|
3,21
|
37.059.546,68 |
17:28 |
|
PNSUT PINAR SUT
|
14,50
|
2,84
|
65.160.234,39 |
17:28 |
|
POLHO POLISAN HOLDING
|
21,10
|
-1,59
|
498.043.949,26 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.962,50
|
-0,57
|
42.864.637,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,94
|
11.262.325,35 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
-0,06
|
7.913.717,36 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-0,68
|
71.177.985,71 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,93
|
-2,99
|
8.791.977,62 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
164,80
|
3,32
|
12.499.209,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0,31
|
585.776.629,07 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
501.711.759,97 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
166,30
|
1,40
|
165.103.445,40 |
17:27 |
|
RAYSG RAY SIGORTA
|
238,80
|
-1,16
|
50.537.642,10 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
-0,29
|
165.151.751,81 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
-2,42
|
107.044.916,50 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,42
|
7,65
|
11.926.855,50 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
23,36
|
-1,93
|
14.793.335,42 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
-2,26
|
279.273.419,26 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,18
|
0,57
|
25.756.675,58 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
1,02
|
184.415.109,11 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,12
|
-1,03
|
49.528.159,14 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,74
|
0,82
|
55.800.847,21 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,10
|
7,28
|
395.880.104,26 |
17:28 |
|
SAHOL SABANCI HOLDING
|
82,30
|
-0,30
|
1.402.127.329,20 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
1,85
|
8.022.196,56 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
0,07
|
3.537.050,58 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,98
|
8,13
|
225.280.727,29 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-0,18
|
4.462.780,14 |
17:25 |
|
SARKY SARKUYSAN
|
15,40
|
4,98
|
60.013.359,07 |
17:27 |
|
SASA SASA POLYESTER
|
3,14
|
-0,63
|
4.007.577.177,86 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
2,56
|
98.764.458,20 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
155.007.213,90 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
1,31
|
35.526.412,66 |
17:28 |
|
SEGYO SEKER GMYO
|
4,39
|
0,00
|
18.854.362,44 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,96
|
1.730.523,41 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
2,74
|
4.728.297,64 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
75,95
|
-3,00
|
167.520.956,15 |
17:28 |
|
SELVA SELVA GIDA
|
3,38
|
-2,59
|
33.296.099,70 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,54
|
-3,04
|
71.804.011,53 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,41
|
-1,99
|
6.048.379,86 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,28
|
-2,67
|
17.940.167,51 |
17:27 |
|
SISE SISE CAM
|
35,12
|
0,34
|
1.230.083.963,78 |
17:28 |
|
SKBNK SEKERBANK
|
6,77
|
-2,87
|
416.616.240,47 |
17:28 |
|
SKTAS SOKTAS
|
4,98
|
3,32
|
99.279.657,65 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.640.940,60 |
17:24 |
|
SKYMD SEKER YATIRIM
|
14,34
|
1,99
|
155.821.157,04 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
0,00
|
15.475.639,32 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,20
|
0,52
|
82.674.626,52 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
308,00
|
10,00
|
1.820.886.273,25 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,76
|
-0,83
|
98.216.184,39 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
-0,96
|
67.615.429,44 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
-1,01
|
20.286.363,54 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
-2,72
|
278.343.045,48 |
17:28 |
|
SONME SONMEZ FILAMENT
|
132,00
|
0,46
|
7.406.985,30 |
17:27 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
71.130.507,56 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,80
|
3,71
|
73.210.432,16 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
-1,03
|
35.202.034,66 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,84
|
3,53
|
139.849.546,63 |
17:28 |
|
TABGD TAB GIDA
|
240,30
|
5,03
|
537.264.527,80 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
0,19
|
71.431.348,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,60
|
3,38
|
195.276.034,10 |
17:28 |
|
TATGD TAT GIDA
|
12,63
|
-0,55
|
13.878.431,99 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
234,20
|
0,17
|
406.136.134,80 |
17:28 |
|
TBORG T.TUBORG
|
177,40
|
2,07
|
73.068.011,90 |
17:28 |
|
TCELL TURKCELL
|
100,50
|
2,08
|
1.799.406.869,45 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
46,52
|
-1,19
|
35.887.260,02 |
17:28 |
|
TDGYO TREND GMYO
|
19,99
|
2,09
|
20.209.838,67 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,76
|
2,64
|
5.084.725.505,36 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
20,86
|
2,76
|
470.488.929,52 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
781,00
|
4,20
|
2.512.428.363,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,89
|
0,07
|
43.002.570,59 |
17:28 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-1,49
|
24.464.949,30 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
1,05
|
9.951.396.388,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
3,21
|
304.304.356,50 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
-2,14
|
188.792.948,66 |
17:28 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,63
|
9.594.411,15 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,30
|
1,78
|
29.378.182,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,19
|
55.880.659,70 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
-0,36
|
61.440.598,44 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
-3,98
|
1.306.678.466,75 |
17:28 |
|
TRCAS TURCAS HOLDING
|
37,96
|
-1,45
|
41.186.014,28 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,00
|
97.355.537,45 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
256,25
|
9,98
|
239.970.640,80 |
17:28 |
|
TRILC TURK ILAC SERUM
|
22,52
|
0,00
|
103.198.793,72 |
17:28 |
|
TSGYO TSKB GMYO
|
7,62
|
1,33
|
21.760.782,79 |
17:27 |
|
TSKB T.S.K.B.
|
12,99
|
-0,69
|
483.166.445,93 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
568.014.123,08 |
17:27 |
|
TTKOM TURK TELEKOM
|
51,85
|
1,97
|
847.745.664,90 |
17:28 |
|
TTRAK TURK TRAKTOR
|
560,00
|
-0,53
|
69.272.079,00 |
17:28 |
|
TUCLK TUGCELIK
|
9,11
|
-0,44
|
115.556.569,28 |
17:28 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
442.845.317,39 |
17:28 |
|
TUPRS TUPRAS
|
182,20
|
0,94
|
2.207.363.370,10 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
0,25
|
133.607.344,28 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
-0,07
|
7.996.368,36 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
9,29
|
-0,21
|
110.256.790,39 |
17:28 |
|
UFUK UFUK YATIRIM
|
896,50
|
-1,32
|
19.515.041,50 |
17:20 |
|
ULAS ULASLAR TURIZM YAT.
|
27,64
|
5,74
|
12.908.431,70 |
17:27 |
|
ULKER ULKER BISKUVI
|
103,60
|
-1,33
|
514.950.126,20 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
1,91
|
58.561.880,00 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
0,37
|
27.348.043,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
-1,54
|
20.778.116,72 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-1,57
|
13.630.321,71 |
17:25 |
|
USAK USAK SERAMIK
|
3,84
|
0,00
|
449.402.779,87 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
-3,76
|
1.236.105.396,50 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
61.015.774,77 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
59,80
|
-0,91
|
32.918.355,65 |
17:28 |
|
VANGD VANET GIDA
|
40,00
|
0,15
|
13.931.103,90 |
17:28 |
|
VBTYZ VBT YAZILIM
|
19,03
|
-0,52
|
14.080.913,55 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
2,46
|
80.702.667,22 |
17:28 |
|
VERUS VERUSA HOLDING
|
290,50
|
2,92
|
107.208.723,75 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,01
|
-2,63
|
85.313.202,93 |
17:28 |
|
VESTL VESTEL
|
33,52
|
-0,83
|
201.755.827,04 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
0,18
|
2.204.878,48 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
72.376.207,68 |
17:27 |
|
VKING VIKING KAGIT
|
28,62
|
-0,35
|
10.525.554,30 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
0,97
|
65.692.879,94 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
155,00
|
1,04
|
3.267.100.998,30 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-1,24
|
39.719.201,00 |
17:27 |
|
YATAS YATAS
|
33,24
|
1,34
|
9.746.538,16 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,26
|
-1,71
|
78.262.471,38 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,14
|
0,00
|
194.026.856,56 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,84
|
200.089.228,58 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
132,60
|
3,59
|
25.729.881,30 |
17:23 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
26,24
|
2,26
|
161.824.771,34 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,30
|
-0,32
|
3.856.671.115,16 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
6,60
|
85.658.496,49 |
17:28 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,26
|
4,01
|
147.911.416,86 |
17:28 |
|
YYAPI YESIL YAPI
|
1,97
|
2,60
|
734.409.228,72 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,20
|
1,09
|
40.082.386,74 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-0,47
|
16.731.814,06 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
153.086.676,42 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
2,69
|
128.061.894,12 |
17:28 |
