|
A1CAP A1 CAPITAL YATIRIM
|
17,42
|
-2,13
|
979.692.497,54 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
-0,52
|
41.299.401,00 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-0,81
|
28.017.186,50 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
35,28
|
-2,00
|
49.771.883,22 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-0,88
|
464.298.982,61 |
16:56 |
|
ADGYO ADRA GMYO
|
53,60
|
-3,94
|
68.988.497,75 |
16:55 |
|
AEFES ANADOLU EFES
|
20,22
|
-0,59
|
722.486.780,97 |
16:56 |
|
AFYON AFYON CIMENTO
|
14,53
|
-1,29
|
19.642.784,66 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,50
|
-2,09
|
82.777.812,20 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
-1,14
|
105.676.623,78 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
39.999.020,22 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,49
|
-1,71
|
2.865.011,17 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
-2,12
|
255.033.669,78 |
16:56 |
|
AHSGY AHES GMYO
|
19,49
|
-0,86
|
22.548.282,62 |
16:54 |
|
AKBNK AKBANK
|
91,75
|
1,55
|
7.820.551.982,90 |
16:56 |
|
AKCNS AKCANSA
|
216,40
|
0,19
|
157.719.981,90 |
16:56 |
|
AKENR AKENERJI
|
10,80
|
-0,74
|
25.442.388,87 |
16:56 |
|
AKFGY AKFEN GMYO
|
3,05
|
-2,24
|
96.002.221,57 |
16:56 |
|
AKFIS AKFEN INSAAT
|
26,36
|
-7,57
|
1.046.615.766,10 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
0,48
|
103.480.985,72 |
16:56 |
|
AKGRT AKSIGORTA
|
7,82
|
-2,86
|
51.837.457,70 |
16:55 |
|
AKHAN AKHAN UN
|
26,54
|
-1,19
|
314.628.504,64 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,22
|
2.460.039,80 |
16:53 |
|
AKSA AKSA
|
10,71
|
-1,38
|
227.192.531,13 |
16:56 |
|
AKSEN AKSA ENERJI
|
69,40
|
-0,64
|
263.593.671,30 |
16:56 |
|
AKSGY AKIS GMYO
|
8,41
|
-1,52
|
19.655.006,21 |
16:53 |
|
AKSUE AKSU ENERJI
|
22,68
|
0,80
|
13.612.190,86 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,36
|
3.582.392,81 |
16:55 |
|
ALARK ALARKO HOLDING
|
103,10
|
-1,90
|
493.312.576,80 |
16:56 |
|
ALBRK ALBARAKA TURK
|
9,52
|
0,74
|
145.622.818,54 |
16:55 |
|
ALCAR ALARKO CARRIER
|
865,00
|
-1,09
|
24.567.135,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,20
|
4,58
|
61.760.273,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-1,06
|
35.168.135,00 |
16:54 |
|
ALGYO ALARKO GMYO
|
5,12
|
-2,66
|
64.947.006,03 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,59
|
-2,69
|
55.808.524,72 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,41
|
-1,29
|
15.308.146,35 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00
|
-0,09
|
244.911.341,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,03
|
-2,37
|
2.114.327.066,10 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
0,43
|
568.114.364,77 |
16:56 |
|
ALVES ALVES KABLO
|
3,82
|
0,79
|
593.735.204,42 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
-0,58
|
19.645.327,53 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-3,12
|
31.417.145,48 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,52
|
69.143.606,10 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-0,84
|
289.568.767,04 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
85,35
|
1,85
|
50.985.783,80 |
16:56 |
|
ARCLK ARCELIK
|
121,10
|
-2,65
|
277.054.572,80 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
-1,07
|
119.434.198,24 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,07
|
12.043.211,18 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,66
|
-2,14
|
158.293.166,14 |
16:56 |
|
ARMGD ARMADA GIDA
|
81,40
|
-0,73
|
28.819.082,25 |
16:52 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-1,87
|
76.117.579,47 |
16:56 |
|
ARTMS ARTEMIS HALI
|
38,18
|
-1,80
|
42.721.169,00 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-3,23
|
71.852.713,03 |
16:55 |
|
ASELS ASELSAN
|
310,00
|
-0,16
|
7.645.850.675,75 |
16:56 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,53
|
13.278.735,72 |
16:55 |
|
ASTOR ASTOR ENERJI
|
194,20
|
0,94
|
5.640.486.740,40 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
-0,58
|
31.385.114,55 |
16:56 |
|
ATAGY ATA GMYO
|
13,90
|
1,98
|
5.304.286,95 |
16:54 |
|
ATAKP ATAKEY PATATES
|
59,50
|
-1,90
|
28.734.371,00 |
16:53 |
|
ATATP ATP YAZILIM
|
161,00
|
-4,85
|
154.256.412,70 |
16:56 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
123.081.901,47 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
0,69
|
12.788.461,76 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
-2,12
|
24.644.550,66 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-3,95
|
34.248.739,01 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,84
|
27.557.893,65 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
0,46
|
7.690.865,67 |
16:45 |
|
AYCES ALTINYUNUS CESME
|
494,25
|
-3,65
|
17.856.265,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-2,86
|
40.460.050,14 |
16:54 |
|
AYEN AYEN ENERJI
|
28,88
|
0,28
|
30.947.394,12 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,58
|
1,37
|
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ
|
253,00
|
-0,39
|
71.068.437,25 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
0,90
|
78.625.327,63 |
16:56 |
|
BAGFS BAGFAS
|
28,32
|
1,00
|
30.296.471,94 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-2,69
|
79.942.729,20 |
16:56 |
|
BAKAB BAK AMBALAJ
|
41,98
|
-4,50
|
19.072.999,10 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
101,90
|
-3,04
|
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,09
|
-1,47
|
54.044.458,45 |
16:56 |
|
BANVT BANVIT
|
170,10
|
0,65
|
47.845.569,00 |
16:56 |
|
BARMA BAREM AMBALAJ
|
46,84
|
-0,09
|
24.351.907,62 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
-0,97
|
6.773.827,68 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-3,35
|
49.321.624,11 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-2,80
|
71.278.835,09 |
16:56 |
|
BERA BERA HOLDING
|
17,96
|
-2,39
|
271.533.139,12 |
16:56 |
|
BESLR BESLER GIDA
|
15,91
|
0,89
|
61.403.906,91 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
89.030.675,14 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,42
|
-2,90
|
15.114.405,88 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-1,52
|
25.078.054,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-1,00
|
22.901.272,34 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,56
|
-1,61
|
24.628.661,38 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
-0,96
|
62.002.331,79 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
-0,43
|
14.595.648,25 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
0,51
|
2.756.528.938,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,62
|
75.203.112,30 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-0,65
|
414.096.470,53 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-1,01
|
33.382.043,62 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,12
|
-1,14
|
7.924.097,92 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
37.012.133,70 |
16:56 |
|
BLCYT BILICI YATIRIM
|
36,76
|
-0,38
|
20.277.464,90 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
44,64
|
0,36
|
56.359.446,70 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
-1,43
|
20.236.071,55 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
94,45
|
3,51
|
240.073.624,00 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,99
|
40.004.311,06 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
-1,36
|
63.571.743,38 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-1,48
|
24.456.741,80 |
16:56 |
|
BORSK BOR SEKER
|
6,34
|
-1,86
|
51.660.696,33 |
16:55 |
|
BOSSA BOSSA
|
7,44
|
3,91
|
18.923.746,39 |
16:56 |
|
BRISA BRISA
|
95,85
|
-2,24
|
19.648.036,60 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,11
|
9.200.912,57 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,50
|
-1,49
|
45.895.198,75 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
5,80
|
304.456.353,39 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
710,50
|
1,36
|
1.053.044.990,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.587,50
|
0,58
|
380.025.752,50 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
0,69
|
121.840.487,88 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,06
|
1,40
|
497.246.649,96 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-2,05
|
41.022.552,52 |
16:55 |
|
BULGS BULLS GSYO
|
48,68
|
0,83
|
483.952.648,84 |
16:55 |
|
BURCE BURCELIK
|
55,20
|
-1,43
|
31.305.308,00 |
16:56 |
|
BURVA BURCELIK VANA
|
716,50
|
-2,45
|
14.123.515,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-1,05
|
31.486.902,30 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,50
|
-1,11
|
2.697.570,66 |
16:51 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
387.610.869,01 |
16:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,09
|
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,28
|
-3,43
|
17.393.448,08 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
73,85
|
-0,40
|
270.808.766,00 |
16:55 |
|
CELHA CELIK HALAT
|
10,41
|
0,10
|
48.090.795,90 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,52
|
-1,78
|
96.052.815,03 |
16:56 |
|
CEMTS CEMTAS
|
11,53
|
-2,29
|
46.609.100,29 |
16:55 |
|
CEMZY CEM ZEYTIN
|
57,30
|
-1,38
|
140.274.634,15 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
21,64
|
-0,92
|
16.844.702,40 |
16:56 |
|
CGCAM CAGDAS CAM
|
36,62
|
-0,38
|
71.810.138,62 |
16:56 |
|
CIMSA CIMSA
|
53,40
|
-1,39
|
467.874.730,25 |
16:56 |
|
CLEBI CELEBI
|
1.785,00
|
-0,78
|
78.321.562,00 |
16:56 |
|
CMBTN CIMBETON
|
1.902,00
|
-1,14
|
26.194.745,00 |
16:54 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-5,14
|
42.334.189,82 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
229,20
|
-3,98
|
8.617.902,10 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
74,85
|
-2,41
|
36.245.391,70 |
16:53 |
|
CRFSA CARREFOURSA
|
133,70
|
0,83
|
50.968.672,90 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-0,57
|
12.030.875,20 |
16:55 |
|
CVKMD CVK MADEN
|
33,02
|
-8,58
|
1.649.296.358,78 |
16:50 |
|
CWENE CW ENERJI
|
31,52
|
-1,56
|
866.284.528,26 |
16:55 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,16
|
17.072.931,64 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
-1,40
|
204.018.476,20 |
16:55 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
37.491.559,93 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
-2,94
|
54.451.361,30 |
16:56 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
30.120.320,20 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
1,22
|
130.054.876,32 |
16:56 |
|
DERIM DERIMOD
|
37,88
|
-2,17
|
8.392.913,98 |
16:50 |
|
DESA DESA DERI
|
12,53
|
-2,87
|
14.181.345,68 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
48,26
|
-2,31
|
7.746.833,48 |
16:53 |
|
DEVA DEVA HOLDING
|
73,40
|
-1,14
|
29.810.846,45 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
-0,13
|
35.332.565,60 |
16:52 |
|
DGGYO DOGUS GMYO
|
32,02
|
-0,37
|
3.470.018,50 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-1,04
|
6.579.081,49 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,94
|
-3,66
|
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN
|
48,66
|
0,16
|
83.303.161,10 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
40.153.442,18 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-1,24
|
60.992.003,10 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-0,53
|
29.401.937,62 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-1,19
|
11.683.644,50 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
223,60
|
-1,93
|
334.198.875,70 |
16:56 |
|
DOCO DO-CO
|
11.030,00
|
-2,73
|
50.502.185,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
-2,71
|
24.128.052,56 |
16:56 |
|
DOFRB DOF ROBOTIK
|
91,10
|
-2,15
|
816.862.111,25 |
16:56 |
|
DOGUB DOGUSAN
|
38,60
|
-1,28
|
15.501.801,84 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,95
|
164.529.287,72 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
-2,79
|
16.094.991,32 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.482,00
|
5,71
|
3.216.511.087,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
127,30
|
-1,32
|
63.521.564,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
1,33
|
21.374.841,16 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
-0,85
|
111.621.103,54 |
16:56 |
|
DYOBY DYO BOYA
|
13,95
|
-0,36
|
16.882.994,38 |
16:55 |
|
DZGYO DENIZ GMYO
|
9,17
|
-3,47
|
16.698.005,70 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
-1,32
|
22.977.529,35 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
119,50
|
-3,47
|
248.754.634,10 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
0,24
|
162.470.099,26 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-2,06
|
80.788.267,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
11,67
|
2,46
|
172.433.880,12 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
-1,57
|
33.697.208,64 |
16:56 |
|
EFOR EFOR YATIRIM
|
21,88
|
-6,50
|
355.894.875,10 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
6.972,50
|
-1,24
|
61.941.020,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
2,58
|
73.366.630,96 |
16:55 |
|
EGEPO NASMED EGEPOL
|
11,97
|
-0,08
|
24.676.857,90 |
16:55 |
|
EGGUB EGE GUBRE
|
90,45
|
-1,15
|
33.258.869,90 |
16:55 |
|
EGPRO EGE PROFIL
|
26,98
|
-0,66
|
13.133.577,62 |
16:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
10.640.882,10 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
24,78
|
-0,56
|
2.160.177.711,94 |
16:56 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,58
|
-2,52
|
180.815.131,77 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,52
|
11.371.398,05 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
-0,31
|
46.971.976,88 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-0,19
|
84.438.450,30 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
-1,66
|
32.004.516,24 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,81
|
-1,80
|
92.476.813,79 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
1,19
|
185.601.596,30 |
16:55 |
|
ENKAI ENKA INSAAT
|
102,60
|
-0,39
|
825.253.416,90 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,56
|
-8,01
|
446.166.139,52 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,18
|
157.788.790,22 |
16:56 |
|
EPLAS EGEPLAST
|
6,46
|
-2,86
|
15.489.307,05 |
16:55 |
|
ERBOS ERBOSAN
|
189,50
|
-1,56
|
9.616.847,90 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
-2,17
|
64.750.373,05 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
1,02
|
4.821.433.589,18 |
16:56 |
|
ERSU ERSU GIDA
|
21,30
|
9,91
|
40.620.095,21 |
16:55 |
|
ESCAR ESCAR FILO
|
26,72
|
1,37
|
140.232.470,38 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
389.313.959,97 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
100.956.680,51 |
16:56 |
|
ETILR ETILER GIDA
|
3,95
|
-1,00
|
9.905.995,59 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
-1,31
|
2.865.153,90 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,55
|
-2,73
|
6.315.700,54 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
37,60
|
-2,74
|
251.875.567,86 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
4,08
|
1.334.191.030,10 |
16:56 |
|
EUYO EURO YAT. ORT.
|
18,99
|
-1,76
|
2.570.743,41 |
16:44 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
50.049.914,52 |
16:55 |
|
FADE FADE GIDA
|
15,66
|
-1,39
|
15.652.159,30 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-9,25
|
1.321.453.429,55 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
-0,77
|
8.528.755,04 |
16:51 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
-1,59
|
15.166.918,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
-2,15
|
123.796.535,06 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,65
|
73.703.391,04 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
-1,51
|
61.715.427,25 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
2,21
|
95.718.393,78 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
-3,21
|
111.722.524,86 |
16:56 |
|
FROTO FORD OTOSAN
|
119,40
|
-1,00
|
1.068.306.883,90 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,21
|
1,41
|
64.397.793,46 |
16:56 |
|
GARAN GARANTI BANKASI
|
160,10
|
1,07
|
4.363.072.798,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-1,35
|
18.704.533,74 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-3,49
|
30.135.699,08 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,74
|
9,45
|
187.316.389,18 |
16:56 |
|
GENIL GEN ILAC
|
7,20
|
-0,55
|
136.316.743,82 |
16:56 |
|
GENTS GENTAS
|
9,60
|
0,52
|
88.970.429,46 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
24,22
|
-1,46
|
528.685.841,00 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
-3,22
|
289.353.729,26 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
0,42
|
168.952.553,30 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
-1,49
|
2.760.805,08 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,10
|
-1,62
|
31.766.288,15 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-1,26
|
512.003.168,70 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-4,64
|
167.743.266,55 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-0,74
|
73.401.872,09 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
0,77
|
34.017.839,90 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-3,08
|
86.099.658,04 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,49
|
26.365.358,75 |
16:56 |
|
GOODY GOOD-YEAR
|
15,73
|
-1,44
|
7.563.515,56 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
-0,75
|
44.955.399,82 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
-1,25
|
5.360.534,91 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
385,25
|
-2,96
|
70.036.423,25 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
-2,51
|
75.394.851,60 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-1,95
|
7.310.607,93 |
16:56 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
15.077.810,61 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
410.770.214,15 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
0,79
|
770.761.446,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
394,00
|
-0,25
|
430.181.720,25 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
4,25
|
316.202.471,34 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
54,55
|
-6,03
|
322.643.632,75 |
16:56 |
|
HALKB T. HALK BANKASI
|
49,64
|
-1,41
|
2.792.368.742,26 |
16:56 |
|
HATEK HATAY TEKSTIL
|
17,68
|
2,08
|
220.327.174,25 |
16:56 |
|
HATSN HATSAN GEMI
|
38,60
|
-1,68
|
31.380.233,06 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
5,26
|
564.940.925,04 |
16:56 |
|
HEDEF HEDEF HOLDING
|
93,30
|
-2,00
|
397.657.940,25 |
16:56 |
|
HEKTS HEKTAS
|
3,18
|
-2,15
|
513.333.722,23 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-1,11
|
23.524.379,18 |
16:56 |
|
HLGYO HALK GMYO
|
4,99
|
-0,40
|
160.175.609,79 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
-1,01
|
132.404.402,20 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
-2,18
|
59.861.757,50 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
-0,50
|
36.682.488,24 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,69
|
0,43
|
30.406.179,32 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
-2,91
|
59.094.797,63 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,93
|
13.671.523,05 |
16:51 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,70
|
5.117.908,75 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,46
|
7,45
|
228.833.920,87 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-0,91
|
4.543.290,91 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,65
|
0,18
|
710.712.898,40 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
72,70
|
6,99
|
100.092.884,30 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
0,84
|
6.028.853,33 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
33.629.719,65 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
68.223.132,56 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
22.348.984,97 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,00
|
6.566.674,74 |
16:53 |
|
IMASM IMAS MAKINA
|
4,43
|
-1,77
|
64.908.996,79 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
-1,76
|
33.952.724,50 |
16:55 |
|
INFO INFO YATIRIM
|
4,39
|
-2,88
|
123.673.009,19 |
16:56 |
|
INGRM INGRAM BILISIM
|
407,75
|
-2,22
|
13.721.864,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.165.919,00 |
13:55 |
|
INTEM INTEMA
|
473,25
|
-2,47
|
70.694.288,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
-3,78
|
54.964.988,32 |
16:56 |
|
INVES INVESTCO HOLDING
|
236,90
|
-1,46
|
20.568.843,30 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,00
|
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,28
|
-0,12
|
8.959.824.789,99 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,32
|
-2,59
|
136.338.380,92 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,96
|
-2,33
|
27.968.843,78 |
16:56 |
|
ISGSY IS GIRISIM
|
104,30
|
-3,25
|
157.837.536,70 |
16:55 |
|
ISGYO IS GMYO
|
21,74
|
-1,27
|
19.745.553,82 |
16:55 |
|
ISKPL ISIK PLASTIK
|
12,65
|
2,35
|
1.334.853.414,53 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,60
|
-2,22
|
322.248.287,55 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,66
|
5.084.058,36 |
16:51 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-1,42
|
9.649.530,03 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
-0,10
|
503.687.086,40 |
16:56 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,38
|
242.374.830,35 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-0,76
|
7.423.906,60 |
16:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
-2,97
|
29.898.906,56 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-0,26
|
22.919.775,21 |
16:55 |
|
KAPLM KAPLAMIN
|
411,50
|
-2,02
|
31.801.486,25 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
-2,21
|
37.755.868,02 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
-1,62
|
599.973.656,59 |
16:56 |
|
KARTN KARTONSAN
|
79,50
|
-0,93
|
10.070.324,50 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
202.201.046,65 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,43
|
-9,80
|
545.371.309,98 |
16:56 |
|
KBORU KUZEY BORU
|
22,12
|
-1,60
|
714.095.999,56 |
16:56 |
|
KCAER KOCAER CELIK
|
11,15
|
-2,71
|
146.681.861,04 |
16:56 |
|
KCHOL KOC HOLDING
|
211,40
|
-2,31
|
4.410.462.938,00 |
16:56 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
-0,91
|
41.781.636,16 |
16:55 |
|
KGYO KORAY GMYO
|
7,06
|
0,71
|
64.570.284,65 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,27
|
-2,46
|
8.966.476,79 |
16:50 |
|
KLGYO KILER GMYO
|
6,49
|
-2,11
|
88.813.128,59 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,10
|
-1,86
|
50.036.808,16 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,20
|
27.384.401,42 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
9,43
|
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING
|
422,25
|
6,70
|
2.869.716.436,75 |
16:56 |
|
KLSER KALESERAMIK
|
27,72
|
-0,50
|
23.693.013,96 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
3,27
|
30.834.899,20 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-1,90
|
86.503.173,15 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,04
|
0,07
|
20.893.659,98 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,49
|
-1,20
|
18.992.074,75 |
16:55 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,81
|
77.741.682,18 |
16:55 |
|
KONKA KONYA KAGIT
|
14,63
|
-3,75
|
16.484.726,33 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,20
|
235.423.622,20 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.432,50
|
-0,34
|
27.549.162,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-2,54
|
53.173.059,19 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-2,12
|
22.866.402,55 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
16,11
|
-0,74
|
34.423.114,61 |
16:56 |
|
KRDMA KARDEMIR (A)
|
30,12
|
-1,57
|
118.760.046,60 |
16:56 |
|
KRDMB KARDEMIR (B)
|
33,66
|
0,78
|
122.876.727,70 |
16:55 |
|
KRDMD KARDEMIR (D)
|
31,54
|
-1,62
|
2.397.064.937,66 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,89
|
50.291.158,77 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
-1,86
|
11.901.957,42 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-0,12
|
12.786.428,78 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,80
|
-0,18
|
28.096.803,80 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
-1,46
|
15.445.211,90 |
16:55 |
|
KRVGD KERVAN GIDA
|
3,21
|
1,90
|
35.881.377,43 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,66
|
7,89
|
2.636.185.043,88 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
0,26
|
22.194.427,40 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
-2,07
|
24.258.990,60 |
16:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,09
|
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
0,76
|
839.340.707,35 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,75
|
-3,60
|
69.803.647,75 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
24,74
|
-4,11
|
77.183.128,62 |
16:56 |
|
LIDER LDR TURIZM
|
82,00
|
1,99
|
55.707.516,55 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,39
|
0,89
|
31.815.791,09 |
16:56 |
|
LILAK LILA KAGIT
|
33,10
|
-1,95
|
194.823.239,80 |
16:56 |
|
LINK LINK BILGISAYAR
|
236,90
|
-1,33
|
160.849.426,00 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-1,55
|
24.707.592,66 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,28
|
-2,26
|
92.260.869,76 |
16:56 |
|
LOGO LOGO YAZILIM
|
147,80
|
-1,34
|
332.029.048,10 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,78
|
-2,07
|
42.660.014,77 |
16:56 |
|
LUKSK LUKS KADIFE
|
102,40
|
-1,44
|
15.395.227,20 |
16:54 |
|
LYDHO LYDIA HOLDING
|
200,30
|
-2,72
|
426.869.728,80 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.265,00
|
-1,52
|
55.719.610,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
-2,01
|
30.503.115,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,42
|
-1,61
|
65.943.929,36 |
16:55 |
|
MAGEN MARGUN ENERJI
|
48,40
|
3,42
|
508.630.065,36 |
16:56 |
|
MAKIM MAKIM MAKINE
|
15,94
|
0,95
|
6.601.982,76 |
16:55 |
|
MAKTK MAKINA TAKIM
|
15,85
|
0,06
|
39.068.268,13 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
439.702.376,53 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,77
|
18.212.529,16 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,72
|
3,44
|
53.763.822,28 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,67
|
-2,55
|
278.121.352,03 |
16:56 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
49.556.834,44 |
16:55 |
|
MAVI MAVI GIYIM
|
45,64
|
-3,83
|
459.562.166,66 |
16:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
0,14
|
11.320.878,70 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-3,14
|
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL
|
72,40
|
-2,10
|
323.788.222,80 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,45
|
3,22
|
156.456.453,15 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
-0,92
|
8.944.043,66 |
16:55 |
|
MERCN MERCAN KIMYA
|
16,96
|
-1,91
|
72.098.462,29 |
16:56 |
|
MERIT MERIT TURIZM
|
16,98
|
-6,65
|
83.793.651,17 |
16:56 |
|
MERKO MERKO GIDA
|
17,01
|
0,06
|
135.747.438,39 |
16:55 |
|
METRO METRO HOLDING
|
5,07
|
-2,31
|
21.160.799,73 |
16:55 |
|
MEYSU MEYSU GIDA
|
13,18
|
-3,80
|
372.395.280,06 |
16:56 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
1.561.478.865,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
8.104.356,80 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
-2,71
|
485.393.583,50 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,10
|
-1,76
|
45.898.528,58 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,44
|
-1,53
|
20.596.055,57 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,38
|
-0,26
|
49.646.587,44 |
16:55 |
|
MOGAN MOGAN ENERJI
|
11,03
|
-0,81
|
351.248.852,73 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
54,40
|
-0,82
|
90.711.693,25 |
16:55 |
|
MPARK MLP SAGLIK
|
471,50
|
0,75
|
169.584.074,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,57
|
1,29
|
223.355.486,74 |
16:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
1,52
|
39.187.250,09 |
16:56 |
|
MRSHL MARSHALL
|
1.566,00
|
-1,07
|
9.312.151,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-2,21
|
14.871.232,39 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
-1,66
|
13.394.210,80 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-3,29
|
3.608.132,66 |
16:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-1,67
|
1.570.067,43 |
16:53 |
|
NATEN NATUREL ENERJI
|
8,07
|
-1,47
|
27.466.891,38 |
16:55 |
|
NETAS NETAS TELEKOM.
|
59,45
|
-1,74
|
13.815.820,90 |
16:55 |
|
NETCD NETCAD YAZILIM
|
98,50
|
-5,56
|
1.905.407.599,55 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,29
|
-5,41
|
323.387.974,98 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,68
|
-0,34
|
34.584.606,20 |
16:56 |
|
NTHOL NET HOLDING
|
46,92
|
-4,28
|
81.726.347,48 |
16:56 |
|
NUGYO NUROL GMYO
|
9,98
|
-1,67
|
13.158.662,33 |
16:56 |
|
NUHCM NUH CIMENTO
|
270,00
|
2,18
|
108.380.665,50 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,90
|
6,08
|
1.021.088.896,16 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
-2,65
|
30.022.717,12 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,99
|
480.971.473,08 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
521,50
|
2,15
|
166.435.721,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
67,65
|
-0,95
|
34.299.422,20 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,50
|
-1,07
|
133.834.820,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,40
|
-1,70
|
75.657.747,70 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,84
|
4.270.941,66 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,49
|
56.925.638,75 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
2,10
|
49.757.731,60 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,98
|
30.878.000,80 |
16:56 |
|
OTKAR OTOKAR
|
403,75
|
-1,04
|
235.061.667,50 |
16:55 |
|
OTTO OTTO HOLDING
|
317,25
|
-6,00
|
135.382.347,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-1,33
|
348.494.352,90 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
66,00
|
-3,51
|
17.279.136,75 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-0,60
|
5.709.381,85 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
72,90
|
7,28
|
140.304.963,45 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
188,20
|
2,56
|
492.476.997,80 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
13.565.150,72 |
16:56 |
|
OZKGY OZAK GMYO
|
14,82
|
-1,66
|
39.624.190,06 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,44
|
-6,33
|
31.127.314,42 |
16:56 |
|
OZSUB OZSU BALIK
|
19,34
|
-2,52
|
22.153.095,82 |
16:55 |
|
OZYSR OZYASAR TEL
|
53,75
|
-1,92
|
25.629.553,20 |
16:55 |
|
PAGYO PANORA GMYO
|
95,80
|
0,84
|
6.142.424,55 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
916.071.192,59 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-0,93
|
8.297.255,15 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
18,95
|
-1,20
|
273.917.266,77 |
16:55 |
|
PARSN PARSAN
|
90,00
|
-1,10
|
19.049.829,35 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,30
|
-1,96
|
503.884.862,50 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,15
|
0,16
|
189.612.465,10 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
24,24
|
-4,42
|
18.479.619,64 |
16:55 |
|
PEKGY PEKER GMYO
|
12,98
|
0,31
|
2.953.849.300,06 |
16:56 |
|
PENGD PENGUEN GIDA
|
9,28
|
-3,33
|
26.927.946,69 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
-2,11
|
83.559.424,46 |
16:56 |
|
PETKM PETKIM
|
17,95
|
-0,28
|
683.883.291,87 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,19
|
-2,48
|
36.022.789,99 |
16:55 |
|
PGSUS PEGASUS
|
200,00
|
-1,62
|
3.564.392.976,30 |
16:56 |
|
PINSU PINAR SU
|
10,74
|
-1,74
|
13.645.364,95 |
16:56 |
|
PKART PLASTIKKART
|
76,40
|
-2,30
|
19.496.220,50 |
16:56 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,84
|
25.418.474,20 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-2,15
|
37.853.182,40 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32
|
2,93
|
244.886.665,26 |
16:56 |
|
PNSUT PINAR SUT
|
11,66
|
-2,02
|
14.818.649,34 |
16:54 |
|
POLHO POLISAN HOLDING
|
16,90
|
-1,17
|
29.225.423,65 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.025,00
|
-0,74
|
53.880.435,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
1,78
|
52.432.215,96 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,68
|
-2,97
|
141.023.039,44 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
1,95
|
37.569.030,41 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,74
|
6.129.078,10 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
-0,96
|
7.108.125,60 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,38
|
-2,46
|
314.849.604,77 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,80
|
-0,74
|
834.186,70 |
13:55 |
|
QNBTR QNB BANK
|
281,00
|
-0,44
|
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-1,74
|
167.594.131,81 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
156,90
|
4,25
|
283.420.869,80 |
16:55 |
|
RAYSG RAY SIGORTA
|
225,70
|
-2,46
|
69.399.266,50 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
-1,04
|
53.273.973,18 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
0,06
|
72.257.194,90 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,28
|
-1,29
|
4.238.240,48 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
-4,09
|
10.540.111,12 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
-4,40
|
271.882.201,99 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,78
|
-7,45
|
160.156.270,46 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76
|
-2,24
|
50.936.728,77 |
16:54 |
|
RYGYO REYSAS GMYO
|
30,78
|
0,07
|
104.816.706,84 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
-0,05
|
74.876.144,37 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,92
|
-4,47
|
108.772.191,26 |
16:56 |
|
SAHOL SABANCI HOLDING
|
106,50
|
0,19
|
4.201.764.594,60 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,19
|
2.664.526,76 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
38,90
|
-1,22
|
3.464.173,80 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,14
|
83.086.083,89 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-1,08
|
4.404.341,34 |
16:55 |
|
SARKY SARKUYSAN
|
37,66
|
-4,03
|
518.001.296,58 |
16:56 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
3.382.292.346,06 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,86
|
-0,14
|
25.622.397,38 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,80
|
0,78
|
864.702.618,80 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
0,88
|
153.382.279,42 |
16:55 |
|
SEGYO SEKER GMYO
|
6,20
|
-2,05
|
122.954.571,71 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-2,67
|
7.002.683,72 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
5,65
|
-6,92
|
41.354.991,23 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
-1,36
|
31.875.149,20 |
16:56 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
78.789.065,23 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,49
|
35.128.253,50 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,62
|
5.997.924,79 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
2.408.347,79 |
16:52 |
|
SISE SISE CAM
|
46,44
|
-1,19
|
2.834.853.815,40 |
16:56 |
|
SKBNK SEKERBANK
|
12,38
|
-0,64
|
538.404.994,67 |
16:56 |
|
SKTAS SOKTAS
|
3,55
|
-0,56
|
17.240.441,08 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
25.904.753,75 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,81
|
5,26
|
261.700.884,61 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
31,14
|
1,10
|
384.286.341,46 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
-1,03
|
37.556.986,49 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
63,35
|
-3,80
|
159.607.930,05 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,71
|
-2,69
|
80.041.799,85 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,96
|
24.817.129,41 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,67
|
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-1,13
|
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
-3,83
|
48.319.628,33 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
69,65
|
1,98
|
308.570.235,20 |
16:56 |
|
SONME SONMEZ FILAMENT
|
148,80
|
-1,33
|
2.120.771,30 |
16:54 |
|
SRVGY SERVET GMYO
|
3,37
|
-1,75
|
89.098.910,42 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,84
|
-0,51
|
38.792.420,34 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
-4,78
|
701.544.187,15 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
10,00
|
140.055.883,55 |
16:56 |
|
TABGD TAB GIDA
|
259,25
|
-2,99
|
225.635.112,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
-1,27
|
60.053.957,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,53
|
-1,24
|
104.011.626,64 |
16:56 |
|
TATGD TAT GIDA
|
17,19
|
-4,50
|
85.335.311,16 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-2,06
|
454.535.522,75 |
16:56 |
|
TBORG T.TUBORG
|
170,00
|
-1,11
|
24.984.309,50 |
16:56 |
|
TCELL TURKCELL
|
122,10
|
-0,81
|
2.507.309.638,30 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
89,75
|
0,22
|
148.838.856,55 |
16:55 |
|
TDGYO TREND GMYO
|
21,48
|
2,29
|
25.626.024,48 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,42
|
5,87
|
3.801.895.782,32 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-1,54
|
70.225.714,40 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,25
|
3,13
|
2.745.749.236,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96
|
-1,58
|
43.929.905,60 |
16:55 |
|
TGSAS TGS DIS TICARET
|
185,80
|
-5,69
|
44.510.353,30 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-2,38
|
15.465.378.554,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
80,45
|
-1,95
|
160.617.089,10 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-2,30
|
32.055.109,08 |
16:55 |
|
TLMAN TRABZON LIMAN
|
97,30
|
-1,17
|
8.426.087,45 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,25
|
0,00
|
83.460.910,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-2,04
|
60.512.129,30 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,64
|
-1,76
|
29.205.694,74 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
-1,12
|
806.488.292,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,70
|
-2,45
|
3.287.621.766,50 |
16:56 |
|
TRCAS TURCAS HOLDING
|
49,08
|
-1,84
|
32.536.634,29 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
114,20
|
-2,39
|
255.086.751,40 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
82,95
|
-1,25
|
36.373.102,60 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
828,00
|
1,28
|
129.336.173,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-2,73
|
64.897.159,33 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,00
|
-3,58
|
822.476.820,30 |
16:56 |
|
TSGYO TSKB GMYO
|
7,33
|
-1,35
|
8.300.860,28 |
16:56 |
|
TSKB T.S.K.B.
|
12,93
|
-1,67
|
484.961.554,46 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
110.471.597,85 |
16:55 |
|
TTKOM TURK TELEKOM
|
70,20
|
-0,64
|
1.043.811.069,50 |
16:56 |
|
TTRAK TURK TRAKTOR
|
533,00
|
-1,48
|
59.809.110,00 |
16:56 |
|
TUCLK TUGCELIK
|
4,84
|
-1,63
|
29.894.728,07 |
16:55 |
|
TUKAS TUKAS
|
2,66
|
-1,85
|
168.990.905,65 |
16:55 |
|
TUPRS TUPRAS
|
222,50
|
-1,98
|
5.097.335.049,70 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-1,86
|
68.676.549,32 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84
|
-3,02
|
31.473.848,70 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,89
|
163.901.538,50 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,56
|
-4,12
|
175.596.946,86 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.626,00
|
-5,19
|
48.282.661,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,56
|
-0,56
|
10.177.251,92 |
16:50 |
|
ULKER ULKER BISKUVI
|
129,60
|
-0,92
|
371.324.806,10 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
35.512.719,71 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
0,21
|
29.679.561,60 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
-1,48
|
16.810.353,22 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-1,06
|
20.327.744,37 |
16:56 |
|
USAK USAK SERAMIK
|
1,72
|
-1,71
|
192.706.679,30 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
42,08
|
0,67
|
959.211.215,24 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,80
|
-1,61
|
125.444.159,09 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
85.600.443,04 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
80,55
|
1,32
|
213.182.799,50 |
16:56 |
|
VANGD VANET GIDA
|
73,60
|
6,05
|
27.647.245,05 |
16:56 |
|
VBTYZ VBT YAZILIM
|
21,92
|
-0,45
|
82.687.858,64 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
-0,78
|
27.612.393,40 |
16:54 |
|
VERUS VERUSA HOLDING
|
239,40
|
-2,68
|
19.537.858,10 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-1,10
|
33.549.215,81 |
16:55 |
|
VESTL VESTEL
|
29,94
|
-1,84
|
100.459.145,68 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
39,00
|
-3,70
|
10.842.278,30 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
-1,42
|
44.813.417,03 |
16:56 |
|
VKING VIKING KAGIT
|
30,06
|
-0,99
|
6.314.855,30 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
32.522.564,90 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
-1,22
|
91.351.199,30 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
-1,61
|
58.081.381,25 |
16:55 |
|
YATAS YATAS
|
47,08
|
-1,30
|
44.232.430,98 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,82
|
-0,67
|
24.073.182,86 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,00
|
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
-1,33
|
256.656.196,34 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
-0,53
|
18.996.631,72 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
-0,85
|
5.060.199,50 |
16:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,28
|
-0,41
|
31.431.901,92 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,22
|
0,09
|
6.375.288.438,78 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
19.902.236,68 |
16:55 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
394.852,10 |
13:55 |
|
YUNSA YUNSA
|
9,25
|
-0,54
|
66.247.610,65 |
16:56 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
70.530.350,89 |
16:55 |
|
YYLGD YAYLA GIDA
|
12,38
|
-0,24
|
56.619.448,25 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,58
|
12.363.696,33 |
16:54 |
|
ZERGY ZERAY GMYO
|
17,44
|
3,62
|
1.761.494.436,43 |
16:56 |
|
ZGYO Z GMYO
|
30,68
|
9,96
|
163.000.928,18 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,45
|
80.918.557,40 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-2,26
|
11.929.457,58 |
16:54 |
