|
A1CAP A1 CAPITAL YATIRIM
|
10,44
|
-5,43
|
1.016.869.322,78 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
0,53
|
43.952.917,88 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
118,70
|
3,22
|
46.111.280,30 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
38,32
|
4,87
|
251.304.347,42 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
17,42
|
3,14
|
526.272.067,23 |
15:28 |
|
ADGYO ADRA GMYO
|
46,64
|
0,69
|
115.698.067,28 |
15:28 |
|
AEFES ANADOLU EFES
|
16,93
|
-2,14
|
910.652.964,14 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,90
|
-0,71
|
39.617.949,55 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,30
|
0,43
|
15.631.189,10 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-1,43
|
101.116.403,14 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
1,60
|
148.117.307,10 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,64
|
4.226.703,13 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,18
|
0,46
|
122.158.658,96 |
15:28 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
78.992.749,58 |
15:26 |
|
AKBNK AKBANK
|
66,30
|
-1,34
|
1.573.360.477,15 |
15:28 |
|
AKCNS AKCANSA
|
133,00
|
-0,30
|
47.945.108,60 |
15:28 |
|
AKENR AKENERJI
|
11,23
|
0,27
|
62.241.279,95 |
15:28 |
|
AKFGY AKFEN GMYO
|
3,03
|
2,36
|
96.293.780,36 |
15:26 |
|
AKFIS AKFEN INSAAT
|
24,58
|
3,45
|
269.103.327,82 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,03
|
0,16
|
157.130.721,10 |
15:27 |
|
AKGRT AKSIGORTA
|
6,60
|
0,61
|
32.163.193,18 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
0,77
|
3.296.112,70 |
15:27 |
|
AKSA AKSA
|
10,03
|
1,21
|
117.590.143,90 |
15:28 |
|
AKSEN AKSA ENERJI
|
42,62
|
-0,70
|
129.989.636,96 |
15:28 |
|
AKSGY AKIS GMYO
|
7,19
|
0,00
|
23.833.618,57 |
15:28 |
|
AKSUE AKSU ENERJI
|
19,65
|
4,74
|
10.496.763,94 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-3,29
|
19.062.065,29 |
15:28 |
|
ALARK ALARKO HOLDING
|
90,70
|
0,11
|
311.216.397,45 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
121.199.823,41 |
15:28 |
|
ALCAR ALARKO CARRIER
|
993,00
|
2,27
|
100.311.104,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
4,97
|
97.077.665,50 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,20
|
1,99
|
130.572.831,80 |
15:28 |
|
ALGYO ALARKO GMYO
|
21,02
|
0,38
|
18.573.315,68 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,55
|
0,00
|
26.534.036,75 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,78
|
1,24
|
48.534.289,69 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,35
|
4,41
|
195.101.611,35 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,63
|
-0,21
|
418.064.916,55 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,55
|
-3,48
|
462.309.545,60 |
15:28 |
|
ALVES ALVES KABLO
|
35,72
|
4,38
|
514.885.618,78 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
21,20
|
0,38
|
43.095.975,58 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
1,95
|
34.023.115,67 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
0,00
|
49.863.725,45 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,44
|
63.536.720,96 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
1,58
|
28.278.933,30 |
15:26 |
|
ARCLK ARCELIK
|
143,70
|
2,64
|
255.361.340,30 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,50
|
-7,75
|
273.485.134,96 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
33,90
|
-2,59
|
76.153.608,48 |
15:28 |
|
ARMGD ARMADA GIDA
|
34,02
|
-0,53
|
84.612.943,06 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
23,84
|
0,08
|
11.711.553,20 |
15:28 |
|
ARTMS ARTEMIS HALI
|
34,56
|
3,16
|
98.655.700,18 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,58
|
16.523.911,61 |
15:27 |
|
ASELS ASELSAN
|
168,80
|
-0,94
|
2.190.069.128,40 |
15:28 |
|
ASGYO ASCE GMYO
|
11,98
|
2,39
|
32.890.767,96 |
15:28 |
|
ASTOR ASTOR ENERJI
|
111,10
|
0,18
|
723.720.569,80 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
-0,24
|
36.215.914,60 |
15:28 |
|
ATAGY ATA GMYO
|
12,75
|
1,35
|
6.529.213,14 |
15:26 |
|
ATAKP ATAKEY PATATES
|
48,66
|
1,84
|
46.336.194,10 |
15:27 |
|
ATATP ATP YAZILIM
|
108,60
|
2,74
|
87.198.631,50 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-1,63
|
680.090,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-0,65
|
4.922.301,90 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
1.550.481,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,45
|
-1,97
|
8.099.237,16 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,56
|
-0,24
|
76.124.551,29 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-2,86
|
31.215.280,16 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-0,24
|
32.530.531,20 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
2,98
|
20.774.735,58 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
472,00
|
-1,10
|
21.772.541,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
19,75
|
2,86
|
71.642.253,90 |
15:27 |
|
AYEN AYEN ENERJI
|
27,58
|
0,29
|
16.013.481,18 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
1.118.460,00 |
13:55 |
|
AYGAZ AYGAZ
|
159,90
|
0,50
|
52.783.341,40 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,86
|
3,60
|
80.347.658,56 |
15:28 |
|
BAGFS BAGFAS
|
37,98
|
-3,11
|
64.652.763,48 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
63,80
|
-2,52
|
162.617.829,40 |
15:27 |
|
BAKAB BAK AMBALAJ
|
40,50
|
1,00
|
14.005.098,42 |
15:22 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
3.855.153,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,98
|
0,89
|
137.051.816,32 |
15:28 |
|
BANVT BANVIT
|
207,00
|
-0,19
|
43.542.428,10 |
15:28 |
|
BARMA BAREM AMBALAJ
|
19,02
|
1,87
|
19.429.964,45 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
1,00
|
1.762.671,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
-3,40
|
60.843.927,42 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,70
|
0,44
|
83.554.987,44 |
15:28 |
|
BEGYO BATI EGE GMYO
|
12,60
|
1,29
|
257.325.720,18 |
15:28 |
|
BERA BERA HOLDING
|
17,27
|
0,12
|
59.058.471,73 |
15:27 |
|
BESLR BESLER GIDA
|
15,82
|
-3,60
|
243.385.901,84 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,36
|
3,01
|
48.730.570,26 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,60
|
-0,64
|
135.411.495,00 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,32
|
4,28
|
217.267.786,76 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,44
|
-2,28
|
232.237.196,02 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,74
|
-1,01
|
88.127.349,07 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
0,00
|
1.458.685.422,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,80
|
2,91
|
162.519.591,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.783.644.751,00 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
1,10
|
49.146.859,32 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,00
|
8.459.157,48 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,92
|
316.640.486,45 |
15:28 |
|
BLCYT BILICI YATIRIM
|
19,19
|
0,10
|
13.579.744,10 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
14,22
|
-1,32
|
25.197.084,70 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,15
|
-0,09
|
61.929.539,55 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,82
|
33.622.834,08 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,09
|
88.939.906,36 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,52
|
0,09
|
57.297.771,54 |
15:27 |
|
BORSK BOR SEKER
|
24,04
|
-0,25
|
42.293.233,88 |
15:28 |
|
BOSSA BOSSA
|
8,09
|
2,41
|
45.444.778,99 |
15:27 |
|
BRISA BRISA
|
78,40
|
1,82
|
21.324.594,95 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.804.645,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
2,29
|
8.733.758,82 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-1,03
|
206.183.961,20 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,04
|
2,97
|
60.679.540,86 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,69
|
-3,73
|
4.358.596,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,00
|
9,46
|
1.166.856.965,75 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.362,00
|
6,21
|
588.827.141,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
13,81
|
-0,22
|
60.262.050,08 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
149.164.906,23 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-0,27
|
29.737.685,86 |
15:27 |
|
BULGS BULLS GSYO
|
38,28
|
5,80
|
698.196.248,36 |
15:28 |
|
BURCE BURCELIK
|
17,22
|
-0,06
|
28.176.460,49 |
15:28 |
|
BURVA BURCELIK VANA
|
105,70
|
-1,12
|
5.847.001,80 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,49
|
44.763.989,80 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,18
|
3,11
|
31.569.658,62 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,25
|
9,76
|
2.295.282.355,45 |
15:28 |
|
CASA CASA EMTIA PETROL
|
116,50
|
1,22
|
3.621.112,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
3,01
|
59.547.400,08 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
49,80
|
-0,99
|
232.784.883,19 |
15:28 |
|
CELHA CELIK HALAT
|
10,18
|
5,82
|
56.424.662,83 |
15:28 |
|
CEMAS CEMAS DOKUM
|
8,09
|
5,34
|
1.205.678.207,76 |
15:28 |
|
CEMTS CEMTAS
|
12,59
|
-2,10
|
118.186.977,70 |
15:27 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
385.494.545,12 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
36,82
|
2,85
|
141.115.420,02 |
15:28 |
|
CGCAM CAGDAS CAM
|
40,36
|
3,97
|
432.881.166,30 |
15:28 |
|
CIMSA CIMSA
|
47,42
|
-0,92
|
190.023.888,78 |
15:28 |
|
CLEBI CELEBI
|
1.699,00
|
-1,74
|
185.486.568,00 |
15:28 |
|
CMBTN CIMBETON
|
2.160,00
|
-1,86
|
47.665.291,00 |
15:28 |
|
CMENT CIMENTAS
|
470,00
|
5,74
|
3.200.071,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
24.475.230,95 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
133,80
|
-1,40
|
5.354.130,10 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
19,47
|
-1,07
|
28.283.975,31 |
15:27 |
|
CRFSA CARREFOURSA
|
86,60
|
0,17
|
14.644.921,25 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
146.090.655,50 |
15:26 |
|
CVKMD CVK MADEN
|
13,77
|
2,23
|
370.246.135,73 |
15:28 |
|
CWENE CW ENERJI
|
18,05
|
4,15
|
229.247.533,25 |
15:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
261,00
|
-4,22
|
97.110.159,75 |
15:27 |
|
DAGI DAGI GIYIM
|
5,69
|
0,18
|
37.683.156,90 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,58
|
2,03
|
1.134.468.686,77 |
15:28 |
|
DARDL DARDANEL
|
2,52
|
0,80
|
94.961.379,85 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,96
|
-0,41
|
105.310.699,04 |
15:28 |
|
DENGE DENGE HOLDING
|
2,96
|
1,02
|
68.549.809,21 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
0,35
|
500.010.798,08 |
15:28 |
|
DERIM DERIMOD
|
39,38
|
0,41
|
18.783.471,56 |
15:27 |
|
DESA DESA DERI
|
14,35
|
-1,64
|
51.171.666,58 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
60,15
|
4,61
|
35.458.860,20 |
15:24 |
|
DEVA DEVA HOLDING
|
68,20
|
2,94
|
174.689.385,00 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
85,15
|
6,44
|
43.761.142,40 |
15:26 |
|
DGGYO DOGUS GMYO
|
33,70
|
-0,47
|
2.810.594,00 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,87
|
2,21
|
63.778.917,29 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
5.129.212,24 |
13:55 |
|
DITAS DITAS DOGAN
|
35,66
|
-0,28
|
33.735.738,92 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,42
|
-2,11
|
414.206.606,09 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
34,76
|
-1,81
|
74.609.915,34 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-0,93
|
23.944.851,62 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
-0,26
|
37.671.989,50 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
0,97
|
382.558.556,50 |
15:28 |
|
DOBUR DOGAN BURDA
|
474,00
|
8,59
|
131.163.729,00 |
15:28 |
|
DOCO DO-CO
|
10.930,00
|
-2,04
|
64.447.065,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,54
|
5,79
|
54.917.835,48 |
15:28 |
|
DOGUB DOGUSAN
|
18,97
|
0,64
|
4.785.754,78 |
15:25 |
|
DOHOL DOGAN HOLDING
|
19,28
|
0,89
|
273.287.906,21 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,86
|
7,24
|
62.279.533,88 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
490,50
|
-2,58
|
689.525.535,25 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-7,21
|
76.787.325,50 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
16,26
|
0,43
|
36.545.922,75 |
15:27 |
|
DYOBY DYO BOYA
|
15,58
|
0,71
|
31.090.619,67 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,31
|
0,83
|
45.778.618,78 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
3,65
|
41.644.436,10 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
57,90
|
5,56
|
407.748.560,20 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
241,60
|
1,26
|
169.011.601,80 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-8,74
|
224.560.845,27 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,94
|
8,71
|
347.740.115,74 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
110,40
|
-8,38
|
489.739.358,40 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.102,50
|
-0,34
|
151.065.200,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-1,42
|
34.931.742,92 |
15:27 |
|
EGEPO NASMED EGEPOL
|
9,94
|
3,11
|
164.774.035,23 |
15:28 |
|
EGGUB EGE GUBRE
|
102,20
|
-3,13
|
33.631.717,90 |
15:28 |
|
EGPRO EGE PROFIL
|
22,88
|
0,70
|
29.851.265,46 |
15:27 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
29.662.234,80 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,76
|
-2,04
|
1.101.816.451,14 |
15:28 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.066.670,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,36
|
6,12
|
236.252.179,62 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,65
|
1,22
|
66.459.521,78 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,88
|
1,32
|
53.041.353,10 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
92,15
|
4,60
|
187.589.149,90 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
2.095.426,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,14
|
1,43
|
99.687.617,88 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,17
|
1,29
|
314.360.977,03 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
70,70
|
1,87
|
270.434.251,75 |
15:27 |
|
ENKAI ENKA INSAAT
|
73,70
|
0,55
|
826.824.325,55 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,55
|
7,82
|
103.955.769,45 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,16
|
0,50
|
200.939.414,36 |
15:28 |
|
EPLAS EGEPLAST
|
6,25
|
0,16
|
22.574.276,68 |
15:27 |
|
ERBOS ERBOSAN
|
184,50
|
0,49
|
11.272.440,30 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
84,20
|
-2,77
|
66.390.480,70 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,56
|
3,25
|
5.581.622.953,28 |
15:28 |
|
ERSU ERSU GIDA
|
19,02
|
3,88
|
16.696.209,07 |
15:26 |
|
ESCAR ESCAR FILO
|
31,54
|
-9,94
|
333.247.208,66 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
56.126.326,65 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
59.397.158,52 |
15:27 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
287.373.250,93 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,85
|
-2,16
|
4.669.124,23 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
13.283.583,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
3,77
|
5.764.004,94 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
0,78
|
195.303.546,66 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,33
|
3,24
|
424.084.372,45 |
15:27 |
|
EUYO EURO YAT. ORT.
|
12,28
|
0,08
|
6.242.563,13 |
15:27 |
|
EYGYO EYG GMYO
|
4,08
|
1,75
|
142.022.607,46 |
15:28 |
|
FADE FADE GIDA
|
14,98
|
-0,13
|
12.170.125,16 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
12,56
|
-2,26
|
368.818.711,71 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
1,58
|
10.765.279,13 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
0,63
|
21.334.532,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,39
|
0,37
|
49.980.299,94 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
2,29
|
387.779.166,15 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
84,55
|
-4,62
|
73.184.992,25 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-0,40
|
63.872.165,35 |
15:28 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,29
|
682.877.781,60 |
15:28 |
|
FZLGY FUZUL GMYO
|
12,09
|
3,07
|
168.710.343,61 |
15:28 |
|
GARAN GARANTI BANKASI
|
140,60
|
-1,61
|
1.341.144.825,40 |
15:28 |
|
GARFA GARANTI FAKTORING
|
25,06
|
-1,26
|
17.123.542,06 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
0,27
|
86.034.149,08 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
1,71
|
36.515.874,82 |
15:27 |
|
GENIL GEN ILAC
|
168,80
|
-8,71
|
860.828.215,70 |
15:28 |
|
GENTS GENTAS
|
23,22
|
3,85
|
113.571.487,54 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
-2,99
|
135.330.119,16 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
1,38
|
258.841.152,95 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,30
|
1,67
|
154.153.694,60 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
15,62
|
0,19
|
14.063.455,53 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15
|
-1,36
|
31.157.283,15 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
-5,13
|
702.444.826,40 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
0,43
|
65.679.164,67 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,44
|
70.535.542,07 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,26
|
-0,21
|
19.199.252,19 |
15:27 |
|
GOKNR GOKNUR GIDA
|
24,98
|
0,97
|
79.073.943,88 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,65
|
44.702.281,00 |
15:27 |
|
GOODY GOOD-YEAR
|
17,47
|
1,57
|
20.492.683,74 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
1,12
|
57.883.787,66 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.976.094,13 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-1,61
|
243.877.947,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
438,75
|
-1,90
|
122.966.715,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,20
|
59.147.950,31 |
15:28 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
29.268.470,10 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.495.145.636,48 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-1,00
|
611.908.454,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
80,20
|
5,46
|
147.564.693,20 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-0,30
|
42.852.691,34 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
291,00
|
3,19
|
147.689.248,00 |
15:28 |
|
HALKB T. HALK BANKASI
|
27,10
|
-0,59
|
322.946.225,50 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,09
|
-1,67
|
23.493.425,21 |
15:27 |
|
HATSN HATSAN GEMI
|
50,25
|
2,93
|
105.010.051,51 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-0,44
|
45.788.079,67 |
15:27 |
|
HEDEF HEDEF HOLDING
|
14,00
|
-1,41
|
73.281.106,54 |
15:27 |
|
HEKTS HEKTAS
|
5,21
|
4,83
|
3.871.345.460,52 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,15
|
2,73
|
100.816.933,61 |
15:28 |
|
HLGYO HALK GMYO
|
4,12
|
-1,67
|
94.964.305,20 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
-6,12
|
96.646.816,55 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,10
|
1,33
|
138.232.654,35 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
48,96
|
0,62
|
74.146.938,84 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,40
|
-0,41
|
7.860.806,60 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
80.084.181,38 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,46
|
1,50
|
80.461.158,84 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
1,52
|
25.813.008,06 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
143.687.088,04 |
15:28 |
|
IDGYO IDEALIST GMYO
|
4,16
|
2,97
|
15.000.947,05 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,17
|
3,48
|
479.114.556,91 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
3,30
|
80.883.147,04 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-1,52
|
7.092.553,39 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
2,58
|
121.998.476,02 |
15:26 |
|
IHLAS IHLAS HOLDING
|
3,72
|
0,54
|
751.589.713,79 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
1,67
|
208.189.072,04 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
4,33
|
76.276.214,42 |
15:27 |
|
IMASM IMAS MAKINA
|
4,44
|
3,50
|
275.052.449,49 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
0,74
|
39.140.779,74 |
15:27 |
|
INFO INFO YATIRIM
|
4,09
|
2,00
|
157.120.889,89 |
15:28 |
|
INGRM INGRAM BILISIM
|
419,25
|
2,13
|
21.560.153,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
5.843.316,25 |
13:55 |
|
INTEM INTEMA
|
214,70
|
0,89
|
15.826.755,50 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,20
|
2,56
|
247.756.975,96 |
15:27 |
|
INVES INVESTCO HOLDING
|
501,50
|
1,31
|
23.081.820,75 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
53,15
|
1,72
|
148.362.449,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.691.463,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
909.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-1,03
|
2.005.801.231,09 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,00
|
2,20
|
89.059.693,68 |
15:27 |
|
ISFIN IS FIN.KIR.
|
17,28
|
-1,09
|
41.178.731,89 |
15:28 |
|
ISGSY IS GIRISIM
|
72,95
|
7,12
|
514.719.269,30 |
15:28 |
|
ISGYO IS GMYO
|
18,85
|
0,00
|
91.493.801,06 |
15:28 |
|
ISKPL ISIK PLASTIK
|
5,71
|
-2,73
|
46.847.406,72 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
0,34
|
246.294.746,46 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
2,69
|
30.215.913,57 |
15:28 |
|
ISYAT IS YAT. ORT.
|
9,42
|
5,96
|
75.768.134,23 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-1,78
|
987.412.140,74 |
15:28 |
|
IZFAS IZMIR FIRCA
|
175,50
|
2,03
|
58.309.120,20 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-4,87
|
4.699.070,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
3,97
|
46.820.290,26 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
29,22
|
2,81
|
1.372.501.925,20 |
15:28 |
|
KAPLM KAPLAMIN
|
212,90
|
0,24
|
34.010.779,40 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
6,04
|
146.325.445,88 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
1,56
|
126.076.954,95 |
15:28 |
|
KARTN KARTONSAN
|
87,35
|
-3,64
|
34.671.123,15 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
1,95
|
617.408.733,90 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,22
|
0,10
|
73.035.082,16 |
15:28 |
|
KBORU KUZEY BORU
|
14,40
|
0,49
|
269.336.012,68 |
15:28 |
|
KCAER KOCAER CELIK
|
14,31
|
-0,97
|
101.898.353,48 |
15:27 |
|
KCHOL KOC HOLDING
|
177,40
|
-0,39
|
1.786.647.585,50 |
15:28 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
12.984.345,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
5.316.918,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,77
|
-2,45
|
68.597.359,63 |
15:28 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
9.166.233,78 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
6,91
|
39.064.779,73 |
15:28 |
|
KLGYO KILER GMYO
|
6,10
|
-0,49
|
39.743.519,06 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,38
|
0,06
|
195.679.083,80 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.261.678,88 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
3.712.254,45 |
13:55 |
|
KLRHO KILER HOLDING
|
63,95
|
-0,62
|
13.597.150,60 |
15:27 |
|
KLSER KALESERAMIK
|
32,98
|
1,04
|
49.833.273,78 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
1,85
|
28.407.276,02 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,15
|
139.818.177,55 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,77
|
24.496.418,93 |
15:27 |
|
KNFRT KONFRUT TARIM
|
17,47
|
-3,11
|
46.594.900,92 |
15:28 |
|
KOCMT KOC METALURJI
|
14,06
|
1,22
|
34.222.011,72 |
15:28 |
|
KONKA KONYA KAGIT
|
37,52
|
1,68
|
17.933.332,24 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,92
|
7,25
|
909.572.700,92 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.362,50
|
-1,29
|
70.464.957,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,26
|
3,64
|
104.997.258,88 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,50
|
1,76
|
41.940.347,90 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,51
|
1,16
|
69.939.146,41 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
74,20
|
1,64
|
336.576.267,70 |
15:28 |
|
KOZAL KOZA ALTIN
|
23,70
|
1,54
|
1.243.685.195,24 |
15:28 |
|
KRDMA KARDEMIR (A)
|
38,74
|
0,73
|
46.910.469,64 |
15:28 |
|
KRDMB KARDEMIR (B)
|
26,66
|
0,76
|
46.674.936,00 |
15:27 |
|
KRDMD KARDEMIR (D)
|
27,94
|
2,05
|
974.225.914,28 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-0,28
|
69.855.333,56 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
13,14
|
1,08
|
24.782.270,51 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,13
|
13.288.606,76 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,07
|
1,31
|
123.850.990,45 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
1,12
|
40.008.403,54 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,29
|
0,88
|
27.738.551,80 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.706.415,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,10
|
-3,80
|
3.349.365.035,95 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
0,59
|
18.411.672,50 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
2,97
|
45.774.749,60 |
15:27 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
18.320.992,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
-2,03
|
196.124.795,55 |
15:27 |
|
KZBGY KIZILBUK GYO
|
13,40
|
-2,62
|
247.969.058,23 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
0,00
|
27.516.395,84 |
15:27 |
|
LIDER LDR TURIZM
|
233,30
|
0,34
|
24.285.167,40 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-0,25
|
36.584.589,90 |
15:28 |
|
LILAK LILA KAGIT
|
28,80
|
0,98
|
179.102.376,04 |
15:27 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
49.601.857,50 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
0,00
|
11.892.214,93 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-1,57
|
98.552.822,32 |
15:28 |
|
LOGO LOGO YAZILIM
|
169,80
|
0,89
|
54.073.546,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
6,09
|
0,16
|
471.634.705,87 |
15:28 |
|
LUKSK LUKS KADIFE
|
106,20
|
0,09
|
75.941.252,40 |
15:27 |
|
LYDHO LYDIA HOLDING
|
137,40
|
3,70
|
124.483.134,80 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.382,50
|
3,10
|
41.369.532,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
-3,53
|
56.657.243,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
0,88
|
25.326.804,16 |
15:25 |
|
MAGEN MARGUN ENERJI
|
48,90
|
2,82
|
228.596.244,56 |
15:27 |
|
MAKIM MAKIM MAKINE
|
21,70
|
-2,34
|
33.051.816,30 |
15:27 |
|
MAKTK MAKINA TAKIM
|
17,57
|
2,15
|
213.338.949,62 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,16
|
-0,43
|
42.236.740,27 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,25
|
0,35
|
33.808.252,48 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,35
|
7,60
|
217.176.243,85 |
15:28 |
|
MARTI MARTI OTEL
|
4,10
|
0,00
|
88.509.045,35 |
15:28 |
|
MAVI MAVI GIYIM
|
40,24
|
-0,49
|
345.794.717,32 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
-3,31
|
62.415.423,30 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,72
|
-2,68
|
5.319.575,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,64
|
1,43
|
139.058.794,56 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-2,10
|
46.538.132,01 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,80
|
-2,14
|
5.826.403,40 |
15:27 |
|
MERCN MERCAN KIMYA
|
50,15
|
4,05
|
229.462.363,95 |
15:28 |
|
MERIT MERIT TURIZM
|
22,48
|
3,31
|
112.813.209,86 |
15:28 |
|
MERKO MERKO GIDA
|
15,46
|
1,44
|
62.566.628,92 |
15:28 |
|
METRO METRO HOLDING
|
4,34
|
2,36
|
72.757.525,40 |
15:27 |
|
METUR METEMTUR YATIRIM
|
59,85
|
7,55
|
85.452.431,40 |
15:28 |
|
MGROS MIGROS TICARET
|
494,50
|
-0,35
|
511.910.939,75 |
15:28 |
|
MHRGY MHR GMYO
|
6,14
|
-2,23
|
18.782.056,84 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
0,41
|
565.460.410,10 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
9.632.352,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
0,93
|
49.213.068,94 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,41
|
-6,15
|
47.654.261,03 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
4,03
|
99.230.094,45 |
15:28 |
|
MOGAN MOGAN ENERJI
|
10,25
|
2,30
|
87.085.026,18 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
-0,59
|
141.283.327,74 |
15:27 |
|
MPARK MLP SAGLIK
|
369,50
|
0,27
|
84.783.069,25 |
15:27 |
|
MRGYO MARTI GMYO
|
2,87
|
-2,05
|
125.989.620,54 |
15:27 |
|
MRSHL MARSHALL
|
1.780,00
|
-1,06
|
80.464.106,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,52
|
3,76
|
21.524.997,30 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-1,35
|
51.165.314,84 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-2,32
|
2.693.821,26 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,60
|
3.101.185,46 |
15:24 |
|
NATEN NATUREL ENERJI
|
50,95
|
-1,64
|
244.042.859,00 |
15:28 |
|
NETAS NETAS TELEKOM.
|
64,30
|
7,62
|
159.849.085,50 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
32,48
|
6,35
|
24.214.111,74 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,05
|
-1,28
|
36.024.162,64 |
15:27 |
|
NTHOL NET HOLDING
|
49,14
|
0,12
|
31.472.107,54 |
15:28 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
62.935.220,82 |
15:21 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,62
|
14.071.873,40 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
53,00
|
2,22
|
497.540.890,45 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
41,98
|
3,50
|
25.576.638,20 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
4,78
|
636.685.968,53 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
142,80
|
-1,52
|
208.511.211,60 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
4,09
|
121.249.990,45 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,10
|
1,59
|
101.243.191,90 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
84,65
|
4,38
|
141.701.046,95 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
1,29
|
9.446.588,30 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
-2,80
|
99.289.224,45 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
2,96
|
2.107.609,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
-2,89
|
114.886.003,85 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
2,03
|
65.318.834,97 |
15:26 |
|
OTKAR OTOKAR
|
560,50
|
0,45
|
127.299.321,00 |
15:28 |
|
OTTO OTTO HOLDING
|
466,50
|
-0,90
|
20.233.204,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,25
|
256.556.639,26 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
36,42
|
-3,19
|
5.724.227,76 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-2,11
|
8.776.848,79 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
-1,18
|
8.897.121,32 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
227,30
|
1,56
|
84.499.587,10 |
15:28 |
|
OZGYO OZDERICI GMYO
|
8,41
|
-0,59
|
44.722.881,43 |
15:28 |
|
OZKGY OZAK GMYO
|
14,21
|
-0,21
|
56.688.355,24 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
-0,57
|
4.074.931,02 |
15:21 |
|
OZSUB OZSU BALIK
|
21,66
|
3,04
|
65.719.271,20 |
15:27 |
|
OZYSR OZYASAR TEL
|
30,70
|
-0,65
|
26.200.937,32 |
15:27 |
|
PAGYO PANORA GMYO
|
71,45
|
0,63
|
9.661.867,80 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
123,50
|
4,48
|
43.425.364,40 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
18,50
|
-6,57
|
362.386.524,96 |
15:28 |
|
PARSN PARSAN
|
96,50
|
2,66
|
40.676.500,80 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,55
|
4,47
|
501.868.995,00 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,26
|
7,86
|
1.654.585.354,16 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
20,74
|
1,27
|
24.013.288,58 |
15:27 |
|
PEKGY PEKER GMYO
|
8,25
|
1,35
|
266.545.296,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,01
|
-1,38
|
126.968.040,84 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,79
|
0,96
|
64.207.797,65 |
15:28 |
|
PETKM PETKIM
|
18,41
|
0,66
|
1.095.805.669,41 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,28
|
1,07
|
37.345.853,45 |
15:27 |
|
PGSUS PEGASUS
|
255,75
|
-0,78
|
2.560.105.296,25 |
15:28 |
|
PINSU PINAR SU
|
10,80
|
-2,26
|
68.460.475,72 |
15:28 |
|
PKART PLASTIKKART
|
78,65
|
4,66
|
33.246.583,45 |
15:27 |
|
PKENT PETROKENT TURIZM
|
220,30
|
1,01
|
27.991.866,30 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
29,44
|
2,22
|
66.087.967,16 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
2,18
|
25.362.670,92 |
15:27 |
|
PNSUT PINAR SUT
|
12,13
|
0,00
|
13.838.960,16 |
15:27 |
|
POLHO POLISAN HOLDING
|
4,28
|
-1,61
|
143.420.620,72 |
15:28 |
|
POLTK POLITEKNIK METAL
|
7.255,00
|
1,33
|
28.196.655,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
0,40
|
52.929.888,18 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,26
|
0,44
|
27.966.539,02 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
2,95
|
27.096.217,46 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,69
|
0,13
|
11.413.994,74 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
166,50
|
-2,06
|
30.523.298,50 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-2,40
|
1.073.346.573,10 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,80
|
-4,78
|
10.013.884,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
0,00
|
120.880.417,82 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
122,40
|
1,16
|
159.986.615,40 |
15:27 |
|
RAYSG RAY SIGORTA
|
264,25
|
0,19
|
253.886.712,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,39
|
0,97
|
220.711.437,31 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80
|
-0,86
|
89.177.085,60 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,76
|
-0,56
|
5.272.392,50 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
20.952.038,36 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
2,82
|
206.872.903,25 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
3,12
|
32.083.588,30 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
8,94
|
278.551.850,65 |
15:28 |
|
RYGYO REYSAS GMYO
|
25,04
|
1,54
|
176.180.074,70 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
-7,62
|
277.138.996,77 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,90
|
-0,44
|
30.889.636,00 |
15:27 |
|
SAHOL SABANCI HOLDING
|
93,40
|
-1,68
|
1.401.616.657,10 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
23,90
|
1,70
|
95.545.582,62 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
29,56
|
2,64
|
3.536.864,08 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,35
|
-1,17
|
84.210.836,15 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
24,18
|
2,20
|
26.809.554,32 |
15:27 |
|
SARKY SARKUYSAN
|
20,44
|
0,49
|
28.160.399,40 |
15:27 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
6.191.132.874,65 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
-1,20
|
56.602.662,10 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,70
|
1,08
|
168.895.054,90 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,78
|
-1,33
|
34.506.858,10 |
15:28 |
|
SEGYO SEKER GMYO
|
4,30
|
-1,60
|
30.181.107,03 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,96
|
1,47
|
8.483.255,86 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
17,43
|
2,95
|
17.089.507,69 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
95,10
|
-0,83
|
63.009.015,50 |
15:28 |
|
SELGD SELCUK GIDA
|
91,45
|
0,49
|
14.783.406,25 |
15:26 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
15.681.819,21 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,76
|
2,77
|
143.909.034,63 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,69
|
23.158.582,30 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,88
|
3,11
|
11.977.514,44 |
15:23 |
|
SISE SISE CAM
|
42,66
|
6,70
|
3.054.374.816,26 |
15:28 |
|
SKBNK SEKERBANK
|
6,38
|
4,08
|
725.645.854,46 |
15:28 |
|
SKTAS SOKTAS
|
5,73
|
-3,37
|
69.420.759,58 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,00
|
-6,73
|
108.728.739,70 |
15:27 |
|
SKYMD SEKER YATIRIM
|
15,84
|
-0,19
|
54.224.419,01 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
28,64
|
-0,56
|
42.028.252,28 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,46
|
-1,69
|
130.771.477,20 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
266,00
|
4,62
|
107.306.166,75 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
81.572.158,12 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
36.612.816,54 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,50
|
-6,49
|
1.750.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,56
|
-4,80
|
1.354.329,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.635.313,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,42
|
-2,20
|
39.407.294,65 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
37,92
|
-2,47
|
234.416.082,02 |
15:28 |
|
SONME SONMEZ FILAMENT
|
122,60
|
0,99
|
7.142.473,60 |
15:25 |
|
SRVGY SERVET GMYO
|
3,77
|
1,62
|
453.928.794,71 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,29
|
1.481.914,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
0,05
|
30.625.551,26 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-1,59
|
127.940.727,90 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
-0,98
|
64.093.851,37 |
15:27 |
|
TABGD TAB GIDA
|
213,80
|
0,05
|
98.222.640,00 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
-0,47
|
33.231.472,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,04
|
-1,21
|
81.670.177,04 |
15:28 |
|
TATGD TAT GIDA
|
14,21
|
3,72
|
42.550.289,36 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
248,30
|
-1,37
|
316.411.474,00 |
15:28 |
|
TBORG T.TUBORG
|
160,20
|
0,06
|
31.857.865,50 |
15:27 |
|
TCELL TURKCELL
|
94,45
|
-0,32
|
1.727.355.499,95 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
57,25
|
-0,61
|
50.880.770,50 |
15:27 |
|
TDGYO TREND GMYO
|
15,89
|
-0,38
|
13.837.849,90 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,18
|
1,59
|
4.308.820.284,44 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,59
|
124.140.311,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
582,00
|
0,34
|
1.675.345.056,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
0,13
|
75.248.676,62 |
15:28 |
|
TGSAS TGS DIS TICARET
|
204,10
|
-1,88
|
22.099.960,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
331,25
|
0,08
|
5.006.775.537,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
102,00
|
0,20
|
204.903.482,70 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,96
|
-1,68
|
121.669.717,48 |
15:28 |
|
TLMAN TRABZON LIMAN
|
103,70
|
4,33
|
48.629.794,50 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
120,90
|
8,04
|
80.520.619,80 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,00
|
-1,28
|
151.958.836,90 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
60,10
|
1,18
|
71.765.018,50 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
236,00
|
0,21
|
490.006.790,00 |
15:27 |
|
TRCAS TURCAS PETROL
|
36,50
|
4,05
|
66.795.241,58 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-1,17
|
140.003.920,55 |
15:28 |
|
TRILC TURK ILAC SERUM
|
22,18
|
2,50
|
145.096.919,64 |
15:28 |
|
TSGYO TSKB GMYO
|
7,65
|
-1,54
|
37.786.098,89 |
15:28 |
|
TSKB T.S.K.B.
|
13,61
|
0,81
|
131.570.742,81 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
8,85
|
1.347.937.277,20 |
15:28 |
|
TTKOM TURK TELEKOM
|
55,15
|
-1,34
|
666.626.493,90 |
15:28 |
|
TTRAK TURK TRAKTOR
|
616,50
|
-0,32
|
133.122.178,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,50
|
0,32
|
31.509.068,78 |
15:27 |
|
TUKAS TUKAS
|
2,98
|
3,11
|
652.386.180,97 |
15:28 |
|
TUPRS TUPRAS
|
160,80
|
-1,17
|
1.051.140.602,70 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,77
|
-1,01
|
287.356.865,76 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
680,00
|
7,00
|
37.269.009,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
9,78
|
2,73
|
165.023.558,77 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.050,00
|
-2,78
|
11.772.824,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-1,36
|
11.673.044,78 |
15:26 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,52
|
612.798.269,80 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
-4,99
|
215.789.344,00 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
-3,36
|
14.303.889,20 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
-5,89
|
80.485.066,42 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,58
|
1,50
|
51.535.475,55 |
15:28 |
|
USAK USAK SERAMIK
|
4,36
|
-1,58
|
404.480.402,38 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,96
|
-1,10
|
256.793.953,08 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
0,37
|
84.010.858,01 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
0,71
|
32.538.150,35 |
15:27 |
|
VANGD VANET GIDA
|
39,72
|
2,16
|
17.823.971,78 |
15:22 |
|
VBTYZ VBT YAZILIM
|
23,12
|
-3,18
|
61.436.771,56 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
45,74
|
1,51
|
44.315.260,34 |
15:28 |
|
VERUS VERUSA HOLDING
|
400,25
|
-0,44
|
11.477.909,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
0,67
|
50.394.195,85 |
15:28 |
|
VESTL VESTEL
|
39,40
|
0,82
|
190.313.162,46 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
8,67
|
9.498.904,24 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,59
|
-0,38
|
50.363.825,24 |
15:27 |
|
VKING VIKING KAGIT
|
33,94
|
-2,69
|
34.616.846,48 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-2,57
|
121.164.077,14 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
327,25
|
-6,83
|
814.986.415,75 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,50
|
2,98
|
134.567.071,00 |
15:27 |
|
YATAS YATAS
|
31,70
|
2,52
|
67.642.746,60 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,86
|
6,41
|
34.684.777,60 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
4.051.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,13
|
260.768.701,16 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
3,29
|
164.266.077,74 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
90,25
|
-1,26
|
13.278.777,55 |
15:27 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
3.427.279,40 |
13:55 |
|
YIGIT YIGIT AKU
|
27,42
|
1,18
|
139.531.755,42 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
-1,23
|
1.889.250.016,40 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
2,50
|
47.015.665,37 |
15:27 |
|
YONGA YONGA MOBILYA
|
77,75
|
2,30
|
1.511.834,50 |
13:55 |
|
YUNSA YUNSA
|
6,37
|
3,24
|
49.244.086,43 |
15:28 |
|
YYAPI YESIL YAPI
|
2,38
|
4,85
|
252.903.707,53 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,27
|
0,90
|
148.080.864,18 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
9,84
|
4,24
|
50.266.647,59 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,60
|
1,41
|
386.223.914,47 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
0,08
|
16.018.989,14 |
15:27 |
