|
A1CAP A1 CAPITAL YATIRIM
|
13,45
|
4,34
|
573.866.889,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
-0,70
|
33.969.376,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
1,24
|
11.363.234,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
1,00
|
38.996.911,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,91
|
2,25
|
954.571.819,66 |
18:10 |
|
ADGYO ADRA GMYO
|
51,90
|
7,45
|
76.067.955,54 |
18:10 |
|
AEFES ANADOLU EFES
|
13,78
|
-1,22
|
1.013.501.831,04 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,81
|
1,03
|
54.746.221,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
193,60
|
2,49
|
58.489.510,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,14
|
-1,26
|
110.512.500,24 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
-0,95
|
67.866.485,77 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,65
|
1,46
|
2.647.292,03 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
-1,69
|
82.171.296,52 |
18:10 |
|
AHSGY AHES GMYO
|
42,18
|
2,88
|
47.038.700,98 |
18:10 |
|
AKBNK AKBANK
|
57,35
|
-1,29
|
4.782.845.818,30 |
18:10 |
|
AKCNS AKCANSA
|
137,60
|
2,00
|
158.884.792,10 |
18:10 |
|
AKENR AKENERJI
|
10,46
|
-0,10
|
92.644.570,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,54
|
0,00
|
53.391.721,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,27
|
33.652.063,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,90
|
137.553.292,38 |
18:10 |
|
AKGRT AKSIGORTA
|
6,21
|
-0,32
|
63.723.182,63 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
0,22
|
4.048.665,80 |
18:10 |
|
AKSA AKSA
|
12,10
|
1,09
|
187.178.095,53 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,36
|
6,05
|
621.786.766,24 |
18:10 |
|
AKSGY AKIS GMYO
|
7,42
|
-2,37
|
93.104.861,70 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,65
|
-2,22
|
7.611.187,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
0,00
|
7.965.068,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,50
|
0,00
|
219.655.354,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,75
|
0,26
|
112.300.113,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
916,00
|
-0,27
|
29.734.338,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-1,44
|
40.935.832,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
-2,44
|
75.239.272,18 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,48
|
0,00
|
21.360.298,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,39
|
9,94
|
120.583.430,60 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,86
|
1,66
|
112.786.223,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,95
|
-3,24
|
391.340.625,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,03
|
-2,62
|
5.280.312.473,54 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,05
|
-0,62
|
279.687.501,65 |
18:10 |
|
ALVES ALVES KABLO
|
28,82
|
-0,62
|
97.230.283,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
1,03
|
25.641.506,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
-2,70
|
64.681.227,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,85
|
0,79
|
67.296.025,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-0,38
|
156.186.222,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,85
|
15.044.253,95 |
18:10 |
|
ARCLK ARCELIK
|
114,20
|
-1,72
|
506.694.965,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
-0,61
|
71.397.864,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
0,07
|
47.322.845,98 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,00
|
0,12
|
66.999.339,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
1,47
|
40.658.653,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,20
|
-5,81
|
172.369.763,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
5,77
|
191.320.834,56 |
18:10 |
|
ASELS ASELSAN
|
219,20
|
1,67
|
8.774.713.909,90 |
18:10 |
|
ASGYO ASCE GMYO
|
11,43
|
-1,47
|
48.017.145,28 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,05
|
-0,98
|
1.216.903.443,45 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
-0,44
|
31.146.370,95 |
18:10 |
|
ATAGY ATA GMYO
|
14,39
|
1,84
|
5.967.325,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,15
|
3,91
|
191.265.089,00 |
18:10 |
|
ATATP ATP YAZILIM
|
143,90
|
0,28
|
329.980.540,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,30
|
1.728.944,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
3,98
|
9.528.292,53 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
10,00
|
4.886.347,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
18,23
|
1,79
|
201.327.206,94 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,48
|
-0,87
|
54.424.862,46 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-3,56
|
28.977.412,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,45
|
1,74
|
65.563.838,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,94
|
-3,43
|
13.250.281,98 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
0,24
|
9.785.731,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,01
|
-0,33
|
41.675.908,09 |
18:10 |
|
AYEN AYEN ENERJI
|
26,34
|
0,30
|
11.807.694,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,54
|
3,86
|
990.159,08 |
18:10 |
|
AYGAZ AYGAZ
|
186,10
|
0,81
|
88.602.798,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,40
|
0,24
|
79.623.205,69 |
18:10 |
|
BAGFS BAGFAS
|
33,48
|
-2,45
|
48.576.438,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,60
|
-0,30
|
39.719.349,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,34
|
1,86
|
7.782.195,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
-2,61
|
3.315.960,75 |
18:10 |
|
BALSU BALSU GIDA
|
22,88
|
4,19
|
127.463.504,92 |
18:10 |
|
BANVT BANVIT
|
181,80
|
-0,05
|
22.030.277,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,16
|
-0,20
|
46.439.290,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,60
|
5,45
|
1.938.456,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,46
|
-0,26
|
32.196.370,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,60
|
9,98
|
190.398.243,26 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,58
|
-0,18
|
69.368.837,38 |
18:10 |
|
BERA BERA HOLDING
|
18,55
|
1,76
|
339.936.444,05 |
18:10 |
|
BESLR BESLER GIDA
|
13,57
|
-2,44
|
66.145.832,74 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,60
|
1,32
|
55.891.035,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
-0,18
|
43.818.247,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
-0,94
|
171.604.143,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,30
|
-1,05
|
32.419.410,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
0,63
|
97.013.627,47 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-2,25
|
3.401.583.567,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,00
|
-1,06
|
393.091.019,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
-0,59
|
357.215.771,89 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,76
|
-0,56
|
96.944.106,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-0,67
|
8.290.394,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
197.599.402,17 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,40
|
1,18
|
70.303.589,96 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
59,45
|
-1,25
|
252.226.184,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,70
|
0,45
|
23.699.995,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
71,60
|
3,32
|
281.042.254,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-0,90
|
41.406.053,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,90
|
52.973.745,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,16
|
0,72
|
56.879.077,08 |
18:10 |
|
BORSK BOR SEKER
|
21,60
|
-1,28
|
40.336.603,74 |
18:10 |
|
BOSSA BOSSA
|
7,37
|
1,24
|
83.648.152,27 |
18:10 |
|
BRISA BRISA
|
79,40
|
-1,49
|
22.121.406,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
6.794.427,28 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
-2,01
|
4.585.957,40 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,40
|
-1,21
|
62.221.002,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
1,71
|
35.097.403,29 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
3.961.667,17 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
406,25
|
1,75
|
293.677.681,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
-0,28
|
124.141.218,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
2,81
|
184.672.543,93 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,24
|
0,47
|
588.250.513,39 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,16
|
29.285.884,35 |
18:10 |
|
BULGS BULLS GSYO
|
32,74
|
-2,85
|
147.444.758,60 |
18:10 |
|
BURCE BURCELIK
|
18,10
|
-0,98
|
86.971.881,03 |
18:10 |
|
BURVA BURCELIK VANA
|
128,00
|
2,73
|
12.526.874,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
127,60
|
-2,60
|
139.480.992,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
1,25
|
12.831.652,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,00
|
1.158.196.098,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,75
|
0,81
|
1.860.057,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,54
|
-1,44
|
21.003.294,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,82
|
-0,38
|
236.861.355,18 |
18:10 |
|
CELHA CELIK HALAT
|
9,05
|
-0,77
|
31.881.313,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,35
|
5,45
|
649.614.759,53 |
18:10 |
|
CEMTS CEMTAS
|
11,26
|
-2,26
|
103.326.657,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
31,84
|
-2,63
|
53.209.747,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,12
|
0,36
|
48.032.921,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,96
|
-2,89
|
151.281.758,46 |
18:10 |
|
CIMSA CIMSA
|
44,04
|
1,76
|
486.423.799,22 |
18:10 |
|
CLEBI CELEBI
|
1.540,00
|
-0,52
|
95.958.576,00 |
18:10 |
|
CMBTN CIMBETON
|
2.227,00
|
0,45
|
35.140.260,00 |
18:10 |
|
CMENT CIMENTAS
|
365,00
|
-0,82
|
2.621.573,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,31
|
22.849.421,03 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
148,40
|
-1,07
|
17.416.506,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,00
|
2,17
|
41.514.521,16 |
18:10 |
|
CRFSA CARREFOURSA
|
110,00
|
-1,70
|
235.241.004,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,58
|
-3,91
|
35.665.473,68 |
18:10 |
|
CVKMD CVK MADEN
|
18,04
|
1,81
|
682.769.839,15 |
18:10 |
|
CWENE CW ENERJI
|
27,60
|
1,47
|
1.158.213.945,62 |
18:10 |
|
DAGI DAGI GIYIM
|
7,98
|
0,38
|
66.969.706,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,71
|
-3,22
|
490.917.612,77 |
18:10 |
|
DARDL DARDANEL
|
2,61
|
0,77
|
170.515.125,89 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
0,49
|
87.479.226,02 |
18:10 |
|
DENGE DENGE HOLDING
|
2,83
|
0,35
|
45.179.339,09 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,45
|
-1,97
|
176.381.738,18 |
18:10 |
|
DERIM DERIMOD
|
39,90
|
-1,34
|
43.042.041,86 |
18:10 |
|
DESA DESA DERI
|
15,10
|
-1,44
|
20.203.220,46 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,70
|
-2,10
|
9.599.473,30 |
18:10 |
|
DEVA DEVA HOLDING
|
68,30
|
-1,37
|
36.654.119,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,42
|
16.288.257,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,62
|
-1,31
|
2.331.224,98 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
-0,16
|
12.194.639,34 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
3.072.292,68 |
18:10 |
|
DITAS DITAS DOGAN
|
29,26
|
1,11
|
55.244.594,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
0,16
|
90.824.088,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,48
|
5,41
|
147.268.127,48 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,35
|
18.656.746,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-1,16
|
19.583.561,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
175,80
|
-0,62
|
339.190.344,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
330,00
|
-1,49
|
20.066.925,25 |
18:10 |
|
DOCO DO-CO
|
11.170,00
|
1,34
|
115.266.985,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,45
|
10,00
|
275.419.648,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.363.958.541,30 |
18:10 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
30.730.783,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,92
|
0,96
|
246.741.409,69 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
-1,19
|
6.189.356,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
475,25
|
-9,99
|
3.359.615.208,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
414.601.671,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
0,86
|
11.852.760,07 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,24
|
0,20
|
30.420.758,20 |
18:10 |
|
DYOBY DYO BOYA
|
14,40
|
-0,41
|
16.601.660,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,85
|
35.310.168,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,65
|
-0,94
|
12.473.601,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
0,98
|
508.693.012,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
3,79
|
394.652.039,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
2,46
|
28.492.854,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
-1,83
|
55.058.706,94 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
126,40
|
0,40
|
112.418.317,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
-0,25
|
101.266.495,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,52
|
2,82
|
42.000.448,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,75
|
0,13
|
22.380.909,20 |
18:10 |
|
EGGUB EGE GUBRE
|
115,40
|
2,58
|
47.962.327,70 |
18:10 |
|
EGPRO EGE PROFIL
|
27,26
|
-0,66
|
26.210.149,28 |
18:10 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,29
|
11.404.551,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
-0,86
|
2.914.244.079,83 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.984.219,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,00
|
2,80
|
99.383.655,20 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,30
|
-1,10
|
32.201.760,52 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,92
|
0,12
|
22.453.032,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
320.235.703,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
204,50
|
-3,22
|
4.044.294,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
0,92
|
38.450.870,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,34
|
0,68
|
474.304.419,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-1,05
|
275.919.770,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,35
|
-1,58
|
657.041.491,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,90
|
3,05
|
58.185.891,45 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
3,02
|
102.710.782,40 |
18:10 |
|
EPLAS EGEPLAST
|
7,06
|
7,79
|
128.117.458,17 |
18:10 |
|
ERBOS ERBOSAN
|
182,50
|
0,05
|
5.884.776,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
-1,06
|
14.648.602,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
0,65
|
4.369.389.778,36 |
18:10 |
|
ERSU ERSU GIDA
|
20,96
|
9,97
|
34.377.761,11 |
18:10 |
|
ESCAR ESCAR FILO
|
19,95
|
2,99
|
191.792.591,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,34
|
53.001.206,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,55
|
1,89
|
233.904.528,32 |
18:10 |
|
ETILR ETILER GIDA
|
4,34
|
-2,03
|
40.660.386,18 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
1,26
|
12.178.800,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,43
|
-0,67
|
8.855.883,92 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,85
|
-2,94
|
8.037.465,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
0,07
|
81.824.917,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,20
|
5,14
|
814.370.994,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,64
|
1,49
|
3.788.688,71 |
18:10 |
|
EYGYO EYG GMYO
|
4,82
|
1,47
|
39.716.351,45 |
18:10 |
|
FADE FADE GIDA
|
15,00
|
1,21
|
10.458.754,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
-0,20
|
184.572.737,62 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
2,05
|
12.569.259,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
0,58
|
18.701.335,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
300.498.334,51 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
3,27
|
369.272.210,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,70
|
0,23
|
56.660.896,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,60
|
1,92
|
132.728.542,61 |
18:10 |
|
FROTO FORD OTOSAN
|
94,05
|
-1,93
|
1.359.032.607,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,20
|
2,43
|
207.071.845,87 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,00
|
-0,69
|
3.938.415.022,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-1,92
|
16.436.908,46 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-0,29
|
112.730.834,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-1,60
|
16.457.824,54 |
18:10 |
|
GENIL GEN ILAC
|
210,00
|
1,69
|
350.686.798,40 |
18:10 |
|
GENTS GENTAS
|
9,36
|
2,18
|
137.505.550,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,80
|
4,00
|
220.886.229,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,52
|
0,60
|
77.046.098,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
5,99
|
451.185.742,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,00
|
3.546.911,37 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
-4,37
|
224.998.793,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,60
|
0,38
|
356.452.040,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,67
|
55.118.170,74 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,57
|
5,05
|
287.996.349,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
336.691.077,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,78
|
0,53
|
47.060.303,88 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
1,95
|
71.283.537,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,72
|
0,34
|
11.096.078,90 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-2,98
|
114.864.190,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,42
|
-9,01
|
12.456.731,63 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
1,76
|
179.898.028,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
597,50
|
0,00
|
232.530.513,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0,73
|
15.862.133,91 |
18:10 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
48.595.829,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
607.903.086,01 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
0,96
|
842.034.461,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
106,40
|
-4,06
|
317.019.314,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
-0,57
|
105.542.752,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
178.307.873,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,94
|
-2,88
|
2.709.411.039,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,47
|
4,31
|
41.186.459,66 |
18:10 |
|
HATSN HATSAN GEMI
|
49,90
|
4,39
|
279.159.723,51 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
47.754.900,15 |
18:10 |
|
HEDEF HEDEF HOLDING
|
69,00
|
0,73
|
275.371.597,20 |
18:10 |
|
HEKTS HEKTAS
|
3,36
|
0,90
|
530.460.307,55 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-3,40
|
73.099.226,14 |
18:10 |
|
HLGYO HALK GMYO
|
3,60
|
-2,44
|
141.544.815,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,08
|
122.522.631,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
2,97
|
150.337.036,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
-1,02
|
19.578.937,24 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
12.394.713,89 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,44
|
120.062.714,68 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,86
|
-0,44
|
56.324.198,17 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
0,88
|
51.103.362,69 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,86
|
-2,72
|
94.429.129,98 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,60
|
3,45
|
8.768.728,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,38
|
2,31
|
1.849.169.961,96 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,92
|
-1,28
|
27.989.004,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
8.807.673,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
93.138.886,36 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,58
|
0,56
|
366.448.094,38 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,69
|
128.921.990,43 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
3,67
|
73.689.633,28 |
18:10 |
|
IMASM IMAS MAKINA
|
4,20
|
-0,94
|
198.864.731,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,25
|
36.851.906,54 |
18:10 |
|
INFO INFO YATIRIM
|
3,63
|
3,71
|
194.138.751,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
425,25
|
0,18
|
18.320.172,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
339,50
|
2,72
|
4.598.329,50 |
18:10 |
|
INTEM INTEMA
|
258,75
|
-0,86
|
26.862.627,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,25
|
-0,19
|
76.081.249,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
94.101.682,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
76,45
|
0,33
|
188.449.808,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
4.544.146,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
530.475,00
|
-0,01
|
1.061.005,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,10
|
-3,97
|
6.751.938.847,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
3,48
|
144.710.910,56 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,84
|
1,45
|
27.555.015,87 |
18:10 |
|
ISGSY IS GIRISIM
|
80,30
|
4,15
|
269.921.538,70 |
18:10 |
|
ISGYO IS GMYO
|
18,86
|
-0,21
|
71.669.625,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,76
|
4,29
|
183.713.405,55 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
-2,26
|
314.753.194,92 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
-0,73
|
6.832.691,44 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,44
|
-0,12
|
7.671.955,93 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
-0,53
|
163.515.350,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
144,20
|
0,49
|
133.267.759,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
75,80
|
-4,41
|
23.427.832,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
2,13
|
60.478.469,61 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,32
|
-0,37
|
48.174.080,58 |
18:10 |
|
KAPLM KAPLAMIN
|
451,75
|
-2,95
|
154.108.333,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-0,96
|
48.153.990,03 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
1,14
|
196.654.301,11 |
18:10 |
|
KARTN KARTONSAN
|
81,15
|
-0,25
|
17.002.986,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-0,35
|
349.594.911,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
-0,33
|
29.534.709,05 |
18:10 |
|
KBORU KUZEY BORU
|
14,14
|
-1,26
|
80.519.041,25 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54
|
3,12
|
112.899.805,04 |
18:10 |
|
KCHOL KOC HOLDING
|
167,50
|
-0,53
|
3.787.113.208,40 |
18:10 |
|
KENT KENT GIDA
|
770,00
|
-3,75
|
3.696.024,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
0,41
|
2.234.939,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
3,33
|
68.409.210,75 |
18:10 |
|
KGYO KORAY GMYO
|
4,38
|
3,55
|
66.770.103,81 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,19
|
2,77
|
57.621.497,34 |
18:10 |
|
KLGYO KILER GMYO
|
7,03
|
-3,17
|
684.608.229,02 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
3,64
|
105.673.708,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,70
|
-3,98
|
31.584.086,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,59
|
9,95
|
13.324.555,90 |
18:10 |
|
KLRHO KILER HOLDING
|
128,60
|
4,98
|
293.442.808,70 |
18:10 |
|
KLSER KALESERAMIK
|
29,40
|
-0,34
|
28.349.228,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,26
|
-1,57
|
25.535.622,89 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
0,33
|
75.902.619,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
-2,65
|
35.284.645,25 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,40
|
1,75
|
93.559.446,53 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,85
|
76.431.067,14 |
18:10 |
|
KONKA KONYA KAGIT
|
50,25
|
2,18
|
61.341.012,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
0,13
|
1.023.861.341,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.840,00
|
0,00
|
38.826.882,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-2,64
|
59.747.985,09 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-1,39
|
39.057.785,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,56
|
-0,28
|
32.224.866,47 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
92,05
|
2,56
|
554.468.652,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,50
|
0,39
|
2.152.908.772,86 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,00
|
1,71
|
90.192.869,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,10
|
0,85
|
23.504.244,32 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,64
|
-0,22
|
1.582.223.529,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,63
|
36.707.829,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
0,93
|
22.473.220,74 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,34
|
16.151.401,58 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,33
|
1,97
|
95.675.591,63 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
1,81
|
20.141.423,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
23.344.457,29 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
0,94
|
3.947.060,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,42
|
5,09
|
728.318.604,03 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,10
|
-0,54
|
33.640.220,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
0,18
|
58.519.343,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
154,00
|
1,32
|
17.166.908,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,25
|
0,50
|
399.452.594,68 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,85
|
-0,53
|
269.728.218,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,00
|
-1,17
|
14.027.257,10 |
18:10 |
|
LIDER LDR TURIZM
|
348,50
|
0,22
|
62.156.356,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,26
|
30.096.745,87 |
18:10 |
|
LILAK LILA KAGIT
|
28,24
|
-1,19
|
143.886.788,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
332,75
|
-2,49
|
199.984.943,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
0,55
|
21.042.935,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
2,90
|
116.974.876,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,90
|
-0,18
|
35.716.803,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,00
|
-2,91
|
290.253.397,15 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,90
|
-2,97
|
20.626.279,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
123,60
|
-1,90
|
82.868.017,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
0,24
|
25.237.710,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
-1,95
|
20.814.721,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
0,25
|
33.562.328,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,08
|
0,64
|
179.046.669,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,49
|
-1,19
|
25.535.599,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-4,83
|
114.302.451,16 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,95
|
-2,25
|
50.639.934,61 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,67
|
18.688.630,89 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,08
|
0,31
|
24.907.788,22 |
18:10 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
676.687.902,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,37
|
0,60
|
67.026.884,07 |
18:10 |
|
MAVI MAVI GIYIM
|
38,00
|
-0,63
|
300.252.121,02 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
23.521.697,82 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
3.650.590,54 |
18:10 |
|
MEGMT MEGA METAL
|
32,90
|
-0,90
|
68.985.985,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-1,63
|
40.026.868,13 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,69
|
-2,74
|
12.200.996,35 |
18:10 |
|
MERCN MERCAN KIMYA
|
32,32
|
-9,97
|
1.037.511.511,84 |
18:10 |
|
MERIT MERIT TURIZM
|
20,82
|
6,77
|
104.467.055,83 |
18:10 |
|
MERKO MERKO GIDA
|
14,70
|
-2,13
|
88.768.274,11 |
18:10 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
204.611.856,32 |
18:10 |
|
MGROS MIGROS TICARET
|
452,25
|
-0,60
|
689.536.015,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,96
|
0,76
|
21.362.270,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,08
|
1,37
|
740.265.115,54 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,40
|
-3,95
|
2.691.297,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
1,34
|
59.946.638,22 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,43
|
-0,93
|
90.464.669,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
-1,79
|
44.631.448,58 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,34
|
-0,43
|
31.161.157,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,50
|
5,61
|
353.599.601,44 |
18:10 |
|
MPARK MLP SAGLIK
|
351,25
|
2,48
|
192.868.197,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,07
|
-1,29
|
140.608.569,54 |
18:10 |
|
MRSHL MARSHALL
|
1.892,00
|
0,21
|
38.540.425,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,81
|
27.719.338,01 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-3,06
|
17.300.881,78 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-3,53
|
8.927.227,14 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,17
|
4,67
|
5.950.254,83 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,99
|
0,00
|
42.379.002,43 |
18:10 |
|
NETAS NETAS TELEKOM.
|
80,20
|
-2,25
|
116.728.828,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,46
|
-1,32
|
26.524.764,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,27
|
-0,32
|
44.404.350,43 |
18:10 |
|
NTHOL NET HOLDING
|
42,72
|
0,19
|
57.743.534,26 |
18:10 |
|
NUGYO NUROL GMYO
|
9,96
|
-0,50
|
24.836.462,33 |
18:10 |
|
NUHCM NUH CIMENTO
|
245,00
|
0,57
|
89.403.868,05 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
4,13
|
277.524.706,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-0,06
|
14.631.222,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,77
|
130.197.149,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
172,00
|
-1,66
|
153.431.249,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
5,53
|
79.569.681,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,30
|
2,21
|
159.497.355,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,65
|
-0,51
|
57.657.669,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,67
|
3,87
|
13.391.474,91 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,14
|
31.621.935,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
2.375.922,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-0,72
|
13.343.420,54 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
5,14
|
71.293.837,79 |
18:10 |
|
OTKAR OTOKAR
|
471,00
|
0,27
|
168.384.830,50 |
18:10 |
|
OTTO OTTO HOLDING
|
457,75
|
-0,33
|
19.635.864,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,76
|
3,03
|
1.116.291.245,76 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,86
|
0,46
|
2.735.426,68 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,87
|
-0,28
|
13.801.428,66 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,18
|
3,66
|
22.792.120,62 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
224,00
|
-9,68
|
540.402.302,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-0,98
|
19.632.715,25 |
18:10 |
|
OZKGY OZAK GMYO
|
13,34
|
-2,20
|
69.804.931,64 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,47
|
4,70
|
16.979.669,49 |
18:10 |
|
OZSUB OZSU BALIK
|
17,45
|
-1,97
|
23.883.999,01 |
18:10 |
|
OZYSR OZYASAR TEL
|
34,72
|
5,21
|
88.426.413,98 |
18:10 |
|
PAGYO PANORA GMYO
|
90,15
|
0,84
|
11.234.767,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
-1,33
|
20.477.278,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
-2,40
|
140.188.788,09 |
18:10 |
|
PARSN PARSAN
|
94,45
|
-0,68
|
16.339.180,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,70
|
-5,01
|
468.602.373,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
32,60
|
-2,74
|
718.045.680,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
-6,36
|
131.234.812,12 |
18:10 |
|
PEKGY PEKER GMYO
|
10,15
|
9,97
|
7.812.219.464,74 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,14
|
3,63
|
79.598.449,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,01
|
-0,73
|
43.841.264,91 |
18:10 |
|
PETKM PETKIM
|
19,38
|
1,20
|
1.321.876.235,16 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,62
|
29.368.209,77 |
18:10 |
|
PGSUS PEGASUS
|
216,40
|
-0,05
|
3.869.054.602,10 |
18:10 |
|
PINSU PINAR SU
|
11,11
|
-0,89
|
39.924.244,27 |
18:10 |
|
PKART PLASTIKKART
|
88,65
|
2,19
|
163.805.993,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,30
|
-0,40
|
21.506.008,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,64
|
50.776.605,02 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,48
|
0,88
|
41.196.330,64 |
18:10 |
|
PNSUT PINAR SUT
|
14,30
|
1,42
|
79.545.795,58 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,22
|
-1,03
|
528.911.577,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.967,50
|
-0,50
|
46.159.900,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,94
|
12.544.694,74 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
0,42
|
9.251.163,32 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
-1,24
|
80.032.101,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,21
|
-1,04
|
10.757.062,07 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
163,20
|
2,32
|
13.743.403,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,17
|
-1,25
|
683.353.983,52 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
6.764.417,10 |
18:10 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
35.037.288,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
506.090.075,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
165,00
|
0,61
|
197.386.610,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,20
|
-2,24
|
66.019.664,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-1,38
|
196.837.489,41 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
-1,24
|
151.415.214,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,98
|
9,18
|
16.202.955,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,40
|
-1,76
|
15.374.496,70 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
-2,49
|
304.443.284,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
0,38
|
28.128.493,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
1,11
|
194.725.165,60 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,08
|
-1,22
|
54.180.243,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
1,16
|
62.436.997,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,12
|
7,38
|
416.309.917,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,90
|
-0,79
|
1.722.220.935,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
0,77
|
8.949.827,66 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,86
|
-1,10
|
3.599.147,82 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,91
|
7,18
|
260.265.408,80 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
-0,35
|
5.383.353,78 |
18:10 |
|
SARKY SARKUYSAN
|
15,50
|
5,66
|
69.851.553,52 |
18:10 |
|
SASA SASA POLYESTER
|
3,11
|
-1,58
|
4.857.213.213,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
2,48
|
108.182.492,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,60
|
-0,73
|
172.400.098,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
2,71
|
44.189.981,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,36
|
-0,68
|
21.721.415,54 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,24
|
-1,20
|
2.152.795,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,69
|
3,09
|
4.945.747,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
0,89
|
186.189.477,20 |
18:10 |
|
SELVA SELVA GIDA
|
3,40
|
-2,02
|
40.781.383,95 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
-4,14
|
89.307.364,68 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
-0,61
|
6.698.848,56 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,23
|
-4,15
|
20.117.115,99 |
18:10 |
|
SISE SISE CAM
|
35,00
|
0,00
|
1.446.119.594,92 |
18:10 |
|
SKBNK SEKERBANK
|
6,75
|
-3,16
|
472.396.533,24 |
18:10 |
|
SKTAS SOKTAS
|
5,04
|
4,56
|
105.368.246,10 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
23.117.177,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,27
|
1,49
|
162.311.333,25 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,48
|
2,49
|
19.534.740,64 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
-0,67
|
92.025.357,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
308,00
|
10,00
|
1.992.680.049,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,71
|
-1,88
|
111.722.603,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-1,54
|
74.245.628,30 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
0,00
|
5.041.772,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
-3,15
|
2.732.367,92 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
-2,42
|
1.915.082,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
-1,10
|
22.300.750,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
-2,72
|
340.983.072,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,30
|
8.031.787,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,93
|
85.262.650,31 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
2,67
|
1.367.705,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,34
|
2,67
|
76.352.160,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-1,20
|
39.925.480,88 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
4,20
|
146.430.971,27 |
18:10 |
|
TABGD TAB GIDA
|
240,60
|
5,16
|
595.857.185,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
0,13
|
76.971.332,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,15
|
2,79
|
219.537.009,20 |
18:10 |
|
TATGD TAT GIDA
|
12,59
|
-0,87
|
15.972.135,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
235,00
|
0,51
|
467.917.277,60 |
18:10 |
|
TBORG T.TUBORG
|
176,90
|
1,78
|
80.293.484,00 |
18:10 |
|
TCELL TURKCELL
|
100,40
|
1,98
|
2.288.239.066,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
46,70
|
-0,81
|
39.718.792,60 |
18:10 |
|
TDGYO TREND GMYO
|
19,99
|
2,09
|
21.928.197,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,00
|
3,14
|
5.514.215.327,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,02
|
3,55
|
535.079.036,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
777,00
|
3,67
|
2.731.449.997,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,86
|
-0,14
|
51.509.023,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
197,00
|
-2,48
|
25.639.426,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,73
|
11.657.230.765,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,35
|
1,79
|
350.129.979,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
-2,14
|
210.432.902,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,26
|
10.708.574,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,90
|
1,12
|
31.412.778,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-0,19
|
62.357.759,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-0,18
|
68.156.717,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-2,74
|
1.490.206.486,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,72
|
-2,08
|
46.713.019,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
0,28
|
107.251.476,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
256,25
|
9,98
|
244.133.678,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,30
|
-0,98
|
111.982.702,14 |
18:10 |
|
TSGYO TSKB GMYO
|
7,51
|
-0,13
|
28.981.924,17 |
18:10 |
|
TSKB T.S.K.B.
|
12,97
|
-0,84
|
529.179.805,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-1,60
|
760.928.562,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,60
|
1,47
|
987.257.734,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-1,24
|
83.730.948,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,07
|
-0,87
|
120.565.979,52 |
18:10 |
|
TUKAS TUKAS
|
2,43
|
-2,02
|
488.331.562,25 |
18:10 |
|
TUPRS TUPRAS
|
183,10
|
1,44
|
2.655.238.682,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
0,25
|
153.771.895,47 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,70
|
-0,54
|
9.375.444,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
0,21
|
134.902.456,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
903,50
|
-0,55
|
20.967.827,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
3,75
|
13.422.017,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
103,90
|
-1,05
|
611.533.359,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,36
|
67.061.415,01 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,40
|
-0,11
|
29.589.728,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,61
|
-2,06
|
24.274.361,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-2,48
|
16.011.474,91 |
18:10 |
|
USAK USAK SERAMIK
|
3,80
|
-1,04
|
487.052.189,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,58
|
-3,68
|
1.449.389.929,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-0,56
|
74.244.644,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
-1,33
|
35.971.114,55 |
18:10 |
|
VANGD VANET GIDA
|
39,64
|
-0,75
|
15.104.342,42 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,14
|
0,05
|
16.495.208,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
2,62
|
84.251.958,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
290,25
|
2,83
|
111.447.363,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,00
|
-2,72
|
97.583.193,97 |
18:10 |
|
VESTL VESTEL
|
33,52
|
-0,83
|
231.750.270,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-0,45
|
2.339.590,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,32
|
-1,28
|
89.184.078,10 |
18:10 |
|
VKING VIKING KAGIT
|
28,30
|
-1,46
|
13.290.567,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
0,32
|
73.793.438,45 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
149,80
|
-2,35
|
3.441.401.948,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-1,24
|
45.091.185,50 |
18:10 |
|
YATAS YATAS
|
33,60
|
2,44
|
13.325.679,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,90
|
0,18
|
86.381.664,00 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,88
|
-4,48
|
3.961.222,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,00
|
-0,40
|
218.895.972,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,00
|
214.625.401,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
131,40
|
2,66
|
26.756.297,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,85
|
-7,50
|
11.088.221,10 |
18:10 |
|
YIGIT YIGIT AKU
|
25,98
|
1,25
|
173.630.963,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,20
|
-0,64
|
4.901.643.911,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
6,77
|
104.708.582,36 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
3.126.359,50 |
18:10 |
|
YUNSA YUNSA
|
7,31
|
4,73
|
155.394.735,85 |
18:10 |
|
YYAPI YESIL YAPI
|
1,98
|
3,13
|
810.780.351,65 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,79
|
48.798.075,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,00
|
18.714.772,83 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
175.709.892,25 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
3,48
|
134.847.298,08 |
18:10 |
