|
A1CAP A1 CAPITAL YATIRIM
|
13,29
|
7,35
|
412.387.369,18 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-0,40
|
9.407.325,30 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-3,27
|
11.442.017,20 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,62
|
-0,46
|
9.672.433,56 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
16,03
|
-2,14
|
169.832.191,79 |
10:57 |
|
ADGYO ADRA GMYO
|
51,60
|
0,58
|
13.940.102,20 |
10:56 |
|
AEFES ANADOLU EFES
|
13,69
|
-0,44
|
211.720.087,92 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,23
|
6.153.991,44 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,60
|
2,96
|
35.736.753,50 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
-0,47
|
13.639.660,50 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-0,65
|
18.082.572,21 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,00
|
69.153,99 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,88
|
0,00
|
14.874.904,06 |
10:56 |
|
AHSGY AHES GMYO
|
41,74
|
-0,57
|
9.805.240,62 |
10:56 |
|
AKBNK AKBANK
|
61,00
|
-2,32
|
2.777.951.900,55 |
10:56 |
|
AKCNS AKCANSA
|
136,90
|
-0,29
|
10.060.409,40 |
10:56 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
5.034.345,39 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
18.802.552,83 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-0,18
|
9.405.264,44 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
-0,52
|
14.046.370,99 |
10:57 |
|
AKGRT AKSIGORTA
|
6,07
|
0,00
|
74.638.892,21 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
239,00
|
-0,13
|
891.567,60 |
10:53 |
|
AKSA AKSA
|
11,98
|
-0,25
|
83.314.662,11 |
10:56 |
|
AKSEN AKSA ENERJI
|
38,38
|
-2,39
|
75.329.486,16 |
10:56 |
|
AKSGY AKIS GMYO
|
8,01
|
0,13
|
3.054.993,27 |
10:53 |
|
AKSUE AKSU ENERJI
|
18,00
|
0,73
|
863.067,99 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-0,60
|
1.026.049,32 |
10:56 |
|
ALARK ALARKO HOLDING
|
80,55
|
-0,31
|
65.819.202,35 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-2,66
|
77.753.877,05 |
10:56 |
|
ALCAR ALARKO CARRIER
|
968,00
|
-0,21
|
6.381.075,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,10
|
0,17
|
5.302.638,10 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
-0,62
|
9.580.252,38 |
10:56 |
|
ALGYO ALARKO GMYO
|
20,44
|
0,10
|
3.690.595,74 |
10:56 |
|
ALKA ALKIM KAGIT
|
14,42
|
-6,06
|
49.934.811,34 |
10:56 |
|
ALKIM ALKIM KIMYA
|
22,94
|
-3,86
|
90.884.959,44 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,05
|
0,90
|
900.050.327,75 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,39
|
2,32
|
968.267.869,52 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
73,00
|
-1,02
|
59.870.494,10 |
10:56 |
|
ALVES ALVES KABLO
|
28,90
|
-0,89
|
32.876.928,64 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
-0,42
|
74.059.763,73 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,96
|
1,89
|
30.160.552,47 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,40
|
2,58
|
54.027.630,10 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
20,94
|
0,58
|
119.009.431,34 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
54,10
|
-1,64
|
6.591.260,10 |
10:56 |
|
ARCLK ARCELIK
|
119,50
|
-0,50
|
63.281.890,50 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66
|
-0,93
|
16.974.921,66 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
30,94
|
-0,58
|
4.104.225,12 |
10:56 |
|
ARMGD ARMADA GIDA
|
34,78
|
0,81
|
80.044.123,32 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
-1,03
|
10.422.798,39 |
10:54 |
|
ARTMS ARTEMIS HALI
|
37,82
|
-0,26
|
16.009.668,08 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,00
|
8.947.589,78 |
10:56 |
|
ASELS ASELSAN
|
216,60
|
-0,18
|
1.457.370.858,40 |
10:57 |
|
ASGYO ASCE GMYO
|
12,30
|
-1,91
|
18.007.003,75 |
10:56 |
|
ASTOR ASTOR ENERJI
|
96,00
|
-0,41
|
315.134.490,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
-1,58
|
14.881.760,55 |
10:56 |
|
ATAGY ATA GMYO
|
14,44
|
-0,28
|
688.951,23 |
10:46 |
|
ATAKP ATAKEY PATATES
|
49,82
|
-4,01
|
12.629.513,45 |
10:57 |
|
ATATP ATP YAZILIM
|
147,10
|
-7,72
|
181.493.857,50 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
4,04
|
55.263,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
-0,61
|
430.548,71 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
344.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,43
|
9,53
|
27.021.460,43 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,28
|
-1,29
|
17.145.772,70 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
0,21
|
25.237.802,80 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
60,40
|
0,67
|
14.397.387,25 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,63
|
1,63
|
2.844.255,25 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
0,11
|
2.465.093,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
18,08
|
-1,09
|
15.327.115,37 |
10:56 |
|
AYEN AYEN ENERJI
|
27,92
|
0,29
|
1.564.627,42 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
5,04
|
137.052,00 |
09:55 |
|
AYGAZ AYGAZ
|
188,40
|
1,07
|
14.683.266,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
51,95
|
-1,05
|
14.619.157,90 |
10:56 |
|
BAGFS BAGFAS
|
31,46
|
-0,51
|
4.724.005,48 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
50,20
|
0,20
|
5.257.230,42 |
10:55 |
|
BAKAB BAK AMBALAJ
|
38,76
|
0,68
|
781.313,98 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,30
|
0,00
|
167.442,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,38
|
-1,15
|
23.555.756,30 |
10:56 |
|
BANVT BANVIT
|
182,10
|
-0,11
|
3.538.533,40 |
10:56 |
|
BARMA BAREM AMBALAJ
|
21,54
|
-0,83
|
7.461.566,18 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-1,73
|
210.256,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,00
|
0,16
|
7.841.154,02 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,44
|
-0,12
|
13.987.727,44 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,72
|
0,70
|
47.945.209,58 |
10:56 |
|
BERA BERA HOLDING
|
18,05
|
6,36
|
185.035.702,79 |
10:56 |
|
BESLR BESLER GIDA
|
13,45
|
0,15
|
12.666.975,13 |
10:56 |
|
BEYAZ BEYAZ FILO
|
31,68
|
-0,94
|
16.388.959,12 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,30
|
0,28
|
11.255.435,60 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
41,56
|
0,53
|
55.859.929,58 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,85
|
-2,71
|
14.391.264,90 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,56
|
0,09
|
22.293.458,73 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
565,50
|
-0,26
|
1.069.424.920,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,30
|
-0,36
|
7.978.466,40 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
-0,47
|
75.959.096,82 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,86
|
0,78
|
6.325.270,00 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
0,81
|
1.656.367,06 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,48
|
14.921.220,78 |
10:56 |
|
BLCYT BILICI YATIRIM
|
26,96
|
-0,88
|
35.301.354,78 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
60,85
|
1,67
|
85.756.397,85 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
15,12
|
2,16
|
8.457.150,05 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
69,10
|
0,95
|
15.427.661,90 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,33
|
7.677.560,13 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
-0,51
|
9.886.245,15 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,58
|
1,07
|
9.874.920,22 |
10:56 |
|
BORSK BOR SEKER
|
22,82
|
-0,95
|
9.598.960,54 |
10:56 |
|
BOSSA BOSSA
|
7,10
|
4,87
|
24.269.213,79 |
10:56 |
|
BRISA BRISA
|
82,10
|
-1,20
|
7.229.841,50 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
0,00
|
465.608,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-0,23
|
2.292.597,50 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,15
|
-1,00
|
9.541.081,45 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
0,41
|
3.646.599,25 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,60
|
0,89
|
240.570,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,25
|
0,91
|
92.318.646,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
0,62
|
22.969.675,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
1,95
|
57.139.321,84 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,64
|
2,88
|
278.026.001,09 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-0,63
|
9.193.057,85 |
10:56 |
|
BULGS BULLS GSYO
|
33,82
|
0,54
|
21.496.904,78 |
10:57 |
|
BURCE BURCELIK
|
20,62
|
4,14
|
103.146.339,38 |
10:56 |
|
BURVA BURCELIK VANA
|
128,40
|
0,23
|
4.449.011,80 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
-1,59
|
39.851.455,30 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,38
|
-1,41
|
1.056.813,00 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,00
|
201.123.079,24 |
10:56 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
170.745,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
-0,37
|
3.657.955,26 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
47,28
|
-0,67
|
73.861.705,54 |
10:56 |
|
CELHA CELIK HALAT
|
9,38
|
-0,32
|
3.717.711,57 |
10:55 |
|
CEMAS CEMAS DOKUM
|
6,92
|
2,06
|
79.942.576,58 |
10:56 |
|
CEMTS CEMTAS
|
10,88
|
-0,09
|
8.004.390,46 |
10:56 |
|
CEMZY CEM ZEYTIN
|
29,68
|
-1,53
|
13.754.841,96 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
37,76
|
-0,11
|
10.201.947,62 |
10:55 |
|
CGCAM CAGDAS CAM
|
37,12
|
0,11
|
21.613.542,88 |
10:56 |
|
CIMSA CIMSA
|
43,96
|
-0,54
|
109.339.400,42 |
10:57 |
|
CLEBI CELEBI
|
1.541,00
|
-0,06
|
17.796.019,00 |
10:55 |
|
CMBTN CIMBETON
|
2.312,00
|
0,43
|
8.004.346,00 |
10:56 |
|
CMENT CIMENTAS
|
365,00
|
0,00
|
146.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,00
|
4.230.372,99 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
169,50
|
-1,97
|
3.076.054,20 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
27,78
|
-1,49
|
12.516.597,18 |
10:56 |
|
CRFSA CARREFOURSA
|
89,50
|
1,24
|
39.801.781,80 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
29,12
|
-2,93
|
7.671.044,62 |
10:56 |
|
CVKMD CVK MADEN
|
16,69
|
3,86
|
262.422.790,27 |
10:56 |
|
CWENE CW ENERJI
|
25,18
|
-1,41
|
140.930.286,20 |
10:56 |
|
DAGI DAGI GIYIM
|
8,13
|
0,00
|
10.251.034,25 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,18
|
-0,98
|
65.102.673,19 |
10:56 |
|
DARDL DARDANEL
|
2,58
|
0,39
|
13.925.502,92 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
34,42
|
-0,69
|
17.558.454,18 |
10:56 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
5.859.387,74 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,33
|
1,38
|
112.529.416,96 |
10:56 |
|
DERIM DERIMOD
|
40,86
|
0,74
|
13.078.446,36 |
10:56 |
|
DESA DESA DERI
|
14,76
|
0,41
|
4.135.479,33 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
63,65
|
-3,41
|
10.232.168,05 |
10:56 |
|
DEVA DEVA HOLDING
|
71,75
|
-0,28
|
29.375.981,05 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-0,41
|
3.358.333,80 |
10:56 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0,24
|
527.898,12 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,95
|
6.025.512,78 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
-0,76
|
108.327,92 |
09:55 |
|
DITAS DITAS DOGAN
|
27,70
|
4,29
|
11.104.872,10 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,55
|
-0,30
|
94.507.648,41 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
-0,23
|
8.481.048,22 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
2,56
|
10.622.903,42 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,24
|
0,96
|
11.916.990,04 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
0,28
|
79.099.338,40 |
10:56 |
|
DOBUR DOGAN BURDA
|
357,50
|
-5,30
|
64.528.494,75 |
10:48 |
|
DOCO DO-CO
|
10.867,50
|
1,38
|
4.903.427,50 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,10
|
-0,77
|
29.888.590,45 |
10:56 |
|
DOFRB DOF ROBOTIK
|
146,30
|
7,81
|
1.913.667.152,00 |
10:57 |
|
DOGUB DOGUSAN
|
21,12
|
-0,66
|
351.001,92 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,45
|
57.669.075,81 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,96
|
-0,79
|
1.944.960,46 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
609,00
|
-3,33
|
1.035.609.120,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
109.302.021,90 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,96
|
22.943.449,69 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
0,32
|
5.009.600,31 |
10:55 |
|
DYOBY DYO BOYA
|
14,82
|
1,51
|
8.053.000,13 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,28
|
4.295.666,72 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
-1,73
|
8.771.625,65 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
92,20
|
1,32
|
115.979.086,75 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
2,43
|
119.422.539,75 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,77
|
0,63
|
6.777.020,51 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,94
|
-1,05
|
7.878.876,52 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
121,40
|
3,23
|
57.128.911,80 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.022,50
|
0,03
|
21.137.085,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-0,62
|
4.939.654,46 |
10:56 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-0,12
|
4.800.958,24 |
10:55 |
|
EGGUB EGE GUBRE
|
111,40
|
-0,98
|
9.429.949,90 |
10:56 |
|
EGPRO EGE PROFIL
|
28,36
|
0,21
|
8.454.274,94 |
10:56 |
|
EGSER EGE SERAMIK
|
3,51
|
-0,28
|
4.485.363,28 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-2,22
|
1.604.229.453,37 |
10:56 |
|
EKIZ EKIZ KIMYA
|
96,70
|
1,04
|
334.388,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,62
|
-0,57
|
10.135.926,96 |
10:56 |
|
EKSUN EKSUN GIDA
|
6,52
|
0,15
|
4.099.944,65 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,92
|
-0,24
|
7.135.330,02 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
8.671.477,15 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
0,05
|
145.072,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
1,48
|
8.073.472,67 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,36
|
1,08
|
67.252.860,88 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
-1,33
|
67.279.176,60 |
10:56 |
|
ENKAI ENKA INSAAT
|
71,05
|
0,50
|
286.399.340,25 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,60
|
3,50
|
31.778.050,25 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
0,09
|
11.948.460,45 |
10:56 |
|
EPLAS EGEPLAST
|
7,13
|
-2,19
|
12.104.611,88 |
10:57 |
|
ERBOS ERBOSAN
|
187,00
|
-1,32
|
6.532.176,40 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
78,30
|
0,19
|
1.758.438,20 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
-0,54
|
777.946.406,70 |
10:57 |
|
ERSU ERSU GIDA
|
19,39
|
-1,37
|
1.710.261,35 |
10:54 |
|
ESCAR ESCAR FILO
|
19,85
|
0,35
|
16.544.766,65 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
0,33
|
7.393.824,36 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
13,68
|
0,74
|
20.979.698,84 |
10:56 |
|
ETILR ETILER GIDA
|
4,50
|
-0,22
|
7.977.271,32 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,58
|
-2,08
|
5.745.679,00 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-0,96
|
176.397,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,63
|
-7,41
|
5.890.761,43 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
27,54
|
-1,71
|
38.729.686,94 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,98
|
-0,87
|
141.464.448,51 |
10:56 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,36
|
683.992,92 |
10:56 |
|
EYGYO EYG GMYO
|
4,54
|
-1,09
|
13.529.626,97 |
10:55 |
|
FADE FADE GIDA
|
15,29
|
-0,20
|
2.824.093,53 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
11,32
|
-1,14
|
62.067.544,89 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
0,50
|
3.187.193,70 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,47
|
3.423.974,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,66
|
-0,95
|
23.360.650,81 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,00
|
34.242.156,91 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
68,35
|
-0,87
|
8.621.131,25 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
0,00
|
24.221.885,22 |
10:56 |
|
FROTO FORD OTOSAN
|
99,90
|
0,00
|
318.626.721,45 |
10:57 |
|
FZLGY FUZUL GMYO
|
14,56
|
-1,95
|
22.848.467,31 |
10:56 |
|
GARAN GARANTI BANKASI
|
137,70
|
-1,99
|
1.807.640.402,50 |
10:57 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-0,79
|
3.200.887,88 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
4,79
|
74.272.818,48 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,26
|
1,57
|
6.816.300,56 |
10:56 |
|
GENIL GEN ILAC
|
194,10
|
-0,26
|
29.279.610,00 |
10:56 |
|
GENTS GENTAS
|
8,80
|
-1,35
|
7.456.284,19 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
22,38
|
-1,41
|
61.160.873,18 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
-2,07
|
38.817.925,54 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,00
|
-9,24
|
233.282.728,30 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-0,08
|
202.979,66 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,16
|
3.429.197,90 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
1,26
|
136.136.998,20 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
2,22
|
27.451.044,29 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,82
|
1,03
|
23.400.593,74 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
38,18
|
0,69
|
60.382.625,12 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,03
|
21.151.584,36 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,00
|
4.727.943,75 |
10:52 |
|
GOODY GOOD-YEAR
|
18,00
|
-2,01
|
9.147.683,37 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-0,56
|
7.661.552,42 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,06
|
-2,50
|
179.982,06 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-0,57
|
32.854.649,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
550,00
|
5,26
|
91.814.925,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
-0,20
|
3.469.124,02 |
10:56 |
|
GSDHO GSD HOLDING
|
4,50
|
0,45
|
8.637.793,22 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-0,70
|
181.289.155,66 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
0,36
|
126.396.202,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
91,85
|
-1,87
|
4.498.873,35 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-0,08
|
17.127.487,58 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
0,69
|
29.348.935,75 |
10:56 |
|
HALKB T. HALK BANKASI
|
29,36
|
0,48
|
813.443.258,06 |
10:56 |
|
HATEK HATAY TEKSTIL
|
16,31
|
0,55
|
5.801.033,13 |
10:56 |
|
HATSN HATSAN GEMI
|
49,44
|
0,00
|
14.611.984,08 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
-0,73
|
83.101.765,18 |
10:56 |
|
HEDEF HEDEF HOLDING
|
69,00
|
8,07
|
157.193.936,65 |
10:56 |
|
HEKTS HEKTAS
|
3,54
|
0,28
|
76.649.647,30 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,05
|
-0,38
|
10.545.319,97 |
10:57 |
|
HLGYO HALK GMYO
|
3,78
|
-0,26
|
31.197.353,91 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
2,95
|
59.664.676,85 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
0,06
|
15.103.174,90 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
49,76
|
-0,40
|
2.846.661,26 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,96
|
0,68
|
2.978.085,35 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,27
|
9.919.045,87 |
10:56 |
|
HURGZ HURRIYET GZT.
|
7,44
|
-0,53
|
11.684.016,80 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
17,22
|
0,88
|
7.862.892,61 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,32
|
8.315.883,72 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-0,27
|
286.958,72 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,88
|
0,39
|
186.310.987,92 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
33,22
|
2,85
|
9.622.798,80 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,74
|
-2,84
|
5.982.473,23 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
1,11
|
16.580.735,68 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,58
|
3,77
|
84.803.163,07 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,05
|
21.728.965,94 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
1,16
|
10.568.793,68 |
10:56 |
|
IMASM IMAS MAKINA
|
4,22
|
0,24
|
26.960.189,99 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
0,00
|
12.105.669,72 |
10:56 |
|
INFO INFO YATIRIM
|
3,66
|
-2,40
|
85.283.497,32 |
10:56 |
|
INGRM INGRAM BILISIM
|
444,50
|
-0,45
|
1.601.077,25 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
353,75
|
1,43
|
617.293,75 |
09:55 |
|
INTEM INTEMA
|
277,00
|
-1,60
|
31.165.734,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
11,09
|
4,62
|
101.432.700,61 |
10:56 |
|
INVES INVESTCO HOLDING
|
321,25
|
-0,70
|
20.672.004,75 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
76,45
|
3,03
|
77.281.876,45 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,20
|
-6,00
|
61.100,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-1,79
|
2.029.868.530,69 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,30
|
0,90
|
20.384.442,28 |
10:56 |
|
ISFIN IS FIN.KIR.
|
16,73
|
-0,95
|
5.885.296,65 |
10:55 |
|
ISGSY IS GIRISIM
|
76,20
|
-2,62
|
34.826.125,45 |
10:57 |
|
ISGYO IS GMYO
|
19,13
|
0,37
|
53.594.312,55 |
10:56 |
|
ISKPL ISIK PLASTIK
|
7,44
|
-0,13
|
34.990.558,27 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
-0,90
|
58.022.643,62 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,64
|
-0,69
|
1.329.741,50 |
10:56 |
|
ISYAT IS YAT. ORT.
|
9,08
|
-0,55
|
2.551.203,13 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-1,96
|
42.495.036,03 |
10:56 |
|
IZFAS IZMIR FIRCA
|
143,40
|
1,41
|
9.821.442,30 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
0,55
|
2.352.015,25 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
0,00
|
13.516.775,11 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
-0,09
|
9.617.194,16 |
10:56 |
|
KAPLM KAPLAMIN
|
588,00
|
7,50
|
123.172.896,00 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,00
|
7.997.007,11 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
-1,08
|
34.630.059,14 |
10:56 |
|
KARTN KARTONSAN
|
84,10
|
0,72
|
4.084.506,00 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-0,68
|
63.482.848,24 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,79
|
0,11
|
9.937.299,72 |
10:56 |
|
KBORU KUZEY BORU
|
14,67
|
0,48
|
23.299.119,71 |
10:56 |
|
KCAER KOCAER CELIK
|
13,70
|
0,07
|
15.473.179,11 |
10:56 |
|
KCHOL KOC HOLDING
|
172,00
|
-1,04
|
1.184.893.944,90 |
10:56 |
|
KENT KENT GIDA
|
819,00
|
-0,61
|
40.131,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,15
|
135.546,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
1,20
|
21.015.710,69 |
10:56 |
|
KGYO KORAY GMYO
|
3,77
|
-0,79
|
3.854.949,63 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,61
|
0,69
|
3.846.205,89 |
10:56 |
|
KLGYO KILER GMYO
|
6,34
|
0,96
|
38.340.066,16 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
-0,41
|
15.042.602,36 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
41,54
|
0,68
|
20.252.842,24 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
162.084,55 |
09:55 |
|
KLRHO KILER HOLDING
|
117,10
|
0,00
|
69.395.543,10 |
10:56 |
|
KLSER KALESERAMIK
|
30,26
|
0,33
|
4.623.352,56 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
0,46
|
4.716.443,79 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1,96
|
55.297.338,05 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56
|
1,03
|
6.321.216,64 |
10:55 |
|
KNFRT KONFRUT TARIM
|
22,06
|
2,89
|
10.983.488,72 |
10:56 |
|
KOCMT KOC METALURJI
|
2,95
|
0,00
|
18.222.869,38 |
10:56 |
|
KONKA KONYA KAGIT
|
49,92
|
-0,76
|
9.191.592,68 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,64
|
-2,32
|
324.301.873,50 |
10:57 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
-0,15
|
9.267.540,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,61
|
0,15
|
11.004.959,12 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
-1,60
|
30.365.437,20 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
18,14
|
-1,31
|
18.284.380,67 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
90,60
|
4,14
|
292.149.091,35 |
10:57 |
|
KOZAL KOZA ALTIN
|
25,78
|
2,38
|
808.667.218,06 |
10:57 |
|
KRDMA KARDEMIR (A)
|
31,76
|
-0,19
|
8.662.998,40 |
10:56 |
|
KRDMB KARDEMIR (B)
|
27,08
|
0,67
|
4.447.376,24 |
10:56 |
|
KRDMD KARDEMIR (D)
|
27,68
|
0,22
|
455.579.372,14 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0,62
|
8.849.130,09 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-2,50
|
10.046.732,68 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
-0,56
|
6.546.140,65 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,41
|
0,97
|
29.872.403,15 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
29,82
|
-0,86
|
8.067.767,96 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,47
|
-0,80
|
4.681.134,09 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-3,05
|
339.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,06
|
4,06
|
280.765.297,22 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
0,26
|
9.274.196,75 |
10:53 |
|
KUTPO KUTAHYA PORSELEN
|
121,30
|
0,08
|
16.606.104,10 |
10:56 |
|
KUVVA KUVVA GIDA
|
150,00
|
9,81
|
9.398.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,16
|
-1,52
|
71.656.040,22 |
10:56 |
|
KZBGY KIZILBUK GYO
|
16,08
|
-0,50
|
51.873.874,49 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
0,35
|
3.991.289,64 |
10:56 |
|
LIDER LDR TURIZM
|
328,50
|
-0,45
|
8.342.523,50 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,09
|
-0,24
|
18.536.222,13 |
10:56 |
|
LILAK LILA KAGIT
|
29,64
|
-0,87
|
28.928.882,22 |
10:56 |
|
LINK LINK BILGISAYAR
|
377,50
|
0,40
|
308.253.412,00 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,18
|
3.071.683,75 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,18
|
0,15
|
12.085.237,32 |
10:56 |
|
LOGO LOGO YAZILIM
|
169,30
|
-0,41
|
7.809.899,20 |
10:56 |
|
LRSHO LORAS HOLDING
|
6,42
|
0,47
|
108.182.235,74 |
10:56 |
|
LUKSK LUKS KADIFE
|
114,20
|
2,15
|
7.160.135,50 |
10:56 |
|
LYDHO LYDIA HOLDING
|
129,90
|
3,84
|
66.715.770,20 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,26
|
3.046.045,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.126,00
|
-0,79
|
5.864.918,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
1,41
|
3.087.488,80 |
10:56 |
|
MAGEN MARGUN ENERJI
|
22,02
|
1,01
|
12.293.872,22 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,83
|
0,11
|
1.565.668,47 |
10:55 |
|
MAKTK MAKINA TAKIM
|
18,37
|
-0,11
|
13.134.531,89 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-0,28
|
8.962.412,41 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
-0,22
|
4.503.206,22 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,72
|
-0,09
|
3.143.633,74 |
10:56 |
|
MARMR MARMARA HOLDING
|
5,56
|
9,88
|
274.399.843,37 |
10:56 |
|
MARTI MARTI OTEL
|
3,52
|
-1,12
|
21.469.363,21 |
10:56 |
|
MAVI MAVI GIYIM
|
38,50
|
0,00
|
100.449.032,26 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
-0,87
|
7.648.088,56 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
693.739,44 |
09:55 |
|
MEGMT MEGA METAL
|
32,96
|
-1,73
|
19.013.150,84 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
-0,20
|
10.796.252,74 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,84
|
2,06
|
3.342.479,10 |
10:56 |
|
MERCN MERCAN KIMYA
|
37,26
|
-9,78
|
177.745.825,10 |
10:56 |
|
MERIT MERIT TURIZM
|
18,46
|
-0,65
|
7.154.372,42 |
10:56 |
|
MERKO MERKO GIDA
|
14,46
|
-1,03
|
15.420.355,91 |
10:56 |
|
METRO METRO HOLDING
|
3,92
|
-0,76
|
7.087.857,28 |
10:56 |
|
MGROS MIGROS TICARET
|
471,25
|
0,96
|
428.414.801,00 |
10:57 |
|
MHRGY MHR GMYO
|
4,12
|
-0,72
|
2.539.058,92 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
42,74
|
-1,38
|
171.323.956,66 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
0,00
|
134.038,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,68
|
0,51
|
6.942.071,28 |
10:56 |
|
MNDTR MONDI TURKEY
|
7,35
|
2,80
|
10.913.558,65 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
0,00
|
4.815.674,83 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,78
|
0,00
|
9.087.583,41 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
0,62
|
46.705.377,06 |
10:56 |
|
MPARK MLP SAGLIK
|
338,25
|
-0,44
|
32.779.317,50 |
10:56 |
|
MRGYO MARTI GMYO
|
3,17
|
-1,55
|
43.085.757,28 |
10:56 |
|
MRSHL MARSHALL
|
1.943,00
|
0,67
|
8.076.685,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,16
|
3.342.374,78 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
0,16
|
2.770.286,86 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
-3,93
|
11.972.051,52 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,96
|
-1,14
|
573.541,09 |
10:54 |
|
NATEN NATUREL ENERJI
|
9,12
|
-0,55
|
7.471.611,72 |
10:56 |
|
NETAS NETAS TELEKOM.
|
78,00
|
0,71
|
37.831.619,60 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
23,86
|
-0,58
|
2.405.119,10 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,49
|
0,11
|
9.346.413,26 |
10:56 |
|
NTHOL NET HOLDING
|
42,98
|
0,23
|
6.542.488,38 |
10:55 |
|
NUGYO NUROL GMYO
|
10,40
|
-0,10
|
4.907.881,63 |
10:56 |
|
NUHCM NUH CIMENTO
|
220,30
|
0,18
|
2.807.921,20 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
44,64
|
-1,54
|
49.288.696,50 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
36,76
|
0,33
|
1.451.607,50 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-0,55
|
40.213.098,83 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
158,00
|
1,54
|
29.159.508,70 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
-0,23
|
2.742.148,10 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,70
|
-1,80
|
23.875.146,20 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
80,70
|
-0,06
|
10.250.260,70 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-0,11
|
165.140,39 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
0,07
|
25.531.768,95 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
0,00
|
81.606,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
0,59
|
2.675.430,72 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,58
|
8.129.826,18 |
10:56 |
|
OTKAR OTOKAR
|
506,50
|
-0,78
|
34.945.351,00 |
10:56 |
|
OTTO OTTO HOLDING
|
462,00
|
-0,11
|
1.896.082,00 |
10:53 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0,29
|
118.111.205,90 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
38,46
|
1,21
|
2.508.188,78 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,83
|
-2,17
|
3.287.200,58 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56
|
-0,52
|
4.248.065,72 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
224,80
|
-0,71
|
3.778.354,20 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,06
|
-0,97
|
3.788.337,43 |
10:57 |
|
OZKGY OZAK GMYO
|
12,96
|
-2,11
|
19.213.504,88 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,37
|
1,30
|
842.782,51 |
10:56 |
|
OZSUB OZSU BALIK
|
18,59
|
0,43
|
1.252.411,88 |
10:55 |
|
OZYSR OZYASAR TEL
|
31,98
|
0,13
|
4.990.917,44 |
10:56 |
|
PAGYO PANORA GMYO
|
100,40
|
3,19
|
10.320.211,30 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
95,60
|
-0,68
|
13.528.584,15 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,46
|
-0,24
|
19.580.899,93 |
10:56 |
|
PARSN PARSAN
|
96,35
|
-0,46
|
4.796.776,95 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,60
|
-2,36
|
59.541.279,60 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
31,24
|
-0,06
|
111.937.169,52 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-2,86
|
55.254.055,82 |
10:56 |
|
PEKGY PEKER GMYO
|
8,27
|
-2,82
|
844.406.760,56 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,32
|
1,75
|
23.970.549,58 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,65
|
0,32
|
5.977.284,93 |
10:56 |
|
PETKM PETKIM
|
18,28
|
0,05
|
214.078.924,23 |
10:57 |
|
PETUN PINAR ET VE UN
|
13,18
|
-0,15
|
2.358.330,20 |
10:52 |
|
PGSUS PEGASUS
|
223,40
|
-0,27
|
1.483.464.625,80 |
10:56 |
|
PINSU PINAR SU
|
11,60
|
0,09
|
7.465.696,47 |
10:56 |
|
PKART PLASTIKKART
|
81,35
|
-0,79
|
2.860.114,80 |
10:56 |
|
PKENT PETROKENT TURIZM
|
224,50
|
-0,44
|
6.938.161,50 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
-0,39
|
6.912.275,80 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
-0,14
|
2.751.608,66 |
10:55 |
|
PNSUT PINAR SUT
|
13,60
|
-2,02
|
3.090.277,48 |
10:55 |
|
POLHO POLISAN HOLDING
|
22,50
|
2,55
|
125.241.465,62 |
10:56 |
|
POLTK POLITEKNIK METAL
|
7.557,50
|
2,23
|
40.584.142,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
0,45
|
2.647.024,45 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
-0,24
|
1.531.120,10 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
-2,45
|
33.027.588,00 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
-2,18
|
1.546.750,02 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
148,40
|
-1,07
|
2.659.669,80 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,23
|
3,19
|
205.937.143,07 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
-0,50
|
1.632.616,50 |
09:55 |
|
QNBTR QNB BANK
|
454,00
|
0,06
|
5.729.934,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,89
|
-0,89
|
99.235.057,64 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
164,50
|
1,79
|
27.364.416,70 |
10:56 |
|
RAYSG RAY SIGORTA
|
240,30
|
0,54
|
12.283.965,10 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
10,68
|
0,19
|
51.159.787,39 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,80
|
-0,06
|
39.923.163,60 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,46
|
-1,11
|
832.484,44 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-3,55
|
2.372.615,40 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
0,97
|
200.313.557,82 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,38
|
0,28
|
2.576.833,10 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
1,40
|
77.615.041,93 |
10:56 |
|
RYGYO REYSAS GMYO
|
22,84
|
1,51
|
43.642.937,82 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
15,86
|
1,28
|
33.314.870,55 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,16
|
3,92
|
56.921.639,26 |
10:56 |
|
SAHOL SABANCI HOLDING
|
84,20
|
-2,66
|
1.060.619.587,20 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
-2,27
|
2.052.408,41 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
31,42
|
-1,19
|
1.336.149,36 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,72
|
-3,62
|
58.852.904,19 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
23,42
|
0,09
|
1.975.809,06 |
10:56 |
|
SARKY SARKUYSAN
|
15,17
|
-0,13
|
8.016.784,81 |
10:56 |
|
SASA SASA POLYESTER
|
3,40
|
0,59
|
640.601.136,60 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
0,93
|
10.370.717,35 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
-0,49
|
24.672.415,60 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,40
|
-0,53
|
8.212.956,74 |
10:56 |
|
SEGYO SEKER GMYO
|
4,52
|
0,89
|
5.961.069,35 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,35
|
190.690,24 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
0,00
|
416.277,92 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
-0,52
|
6.970.072,60 |
10:56 |
|
SELVA SELVA GIDA
|
3,77
|
-0,79
|
7.520.117,76 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
1,62
|
14.022.254,57 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
7,02
|
-1,82
|
3.316.669,27 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,73
|
2.104.993,22 |
10:56 |
|
SISE SISE CAM
|
36,04
|
0,45
|
390.903.545,26 |
10:56 |
|
SKBNK SEKERBANK
|
6,67
|
-0,74
|
43.023.418,46 |
10:56 |
|
SKTAS SOKTAS
|
5,52
|
7,60
|
53.256.396,66 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,50
|
-2,68
|
2.861.661,20 |
10:56 |
|
SKYMD SEKER YATIRIM
|
14,46
|
0,14
|
10.636.918,54 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
24,94
|
-0,48
|
2.613.863,78 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,92
|
-0,85
|
12.502.380,94 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
289,50
|
-1,70
|
241.362.918,50 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,43
|
39.431.319,95 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
0,21
|
7.858.229,02 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,80
|
0,18
|
303.696,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,61
|
359.467,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,00
|
431.261,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
0,08
|
2.768.986,73 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
1,24
|
100.526.987,04 |
10:56 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-0,98
|
1.848.090,60 |
10:55 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,31
|
32.442.562,96 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
-0,87
|
30.264,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,54
|
-0,30
|
3.447.474,30 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-0,05
|
6.945.758,48 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
-0,47
|
9.982.071,16 |
10:57 |
|
TABGD TAB GIDA
|
231,60
|
-0,43
|
8.424.601,40 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-0,18
|
37.658.107,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,10
|
1,96
|
110.512.751,75 |
10:56 |
|
TATGD TAT GIDA
|
13,07
|
-0,38
|
8.147.104,04 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
235,80
|
-0,30
|
184.209.854,90 |
10:56 |
|
TBORG T.TUBORG
|
173,30
|
-0,40
|
11.635.367,10 |
10:56 |
|
TCELL TURKCELL
|
101,10
|
-0,30
|
786.475.719,90 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
48,66
|
0,12
|
6.917.377,48 |
10:56 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
4.658.422,09 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,18
|
-0,79
|
216.973.660,54 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
21,62
|
-4,67
|
79.388.179,48 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,50
|
0,00
|
204.578.258,50 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,80
|
0,07
|
5.979.449,85 |
10:56 |
|
TGSAS TGS DIS TICARET
|
185,20
|
2,83
|
4.342.935,90 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0,16
|
2.939.864.409,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
80,10
|
-0,06
|
38.011.834,55 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,46
|
9.303.519,14 |
10:56 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-0,40
|
2.071.201,40 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,30
|
5,65
|
27.719.800,30 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
-0,09
|
13.694.058,10 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
0,26
|
4.793.772,88 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
0,84
|
392.309.854,50 |
10:56 |
|
TRCAS TURCAS HOLDING
|
37,28
|
-0,96
|
8.757.205,58 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
76,10
|
-0,07
|
40.850.023,20 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
203,50
|
-0,68
|
25.733.491,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
22,68
|
-0,96
|
19.415.306,78 |
10:57 |
|
TSGYO TSKB GMYO
|
7,89
|
-0,13
|
5.189.353,62 |
10:56 |
|
TSKB T.S.K.B.
|
13,09
|
-2,02
|
89.361.533,30 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
138.856.947,33 |
10:56 |
|
TTKOM TURK TELEKOM
|
52,65
|
-0,09
|
299.952.766,55 |
10:56 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-0,52
|
14.937.548,50 |
10:56 |
|
TUCLK TUGCELIK
|
9,59
|
-0,10
|
6.020.407,19 |
10:56 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
73.615.696,60 |
10:57 |
|
TUPRS TUPRAS
|
190,30
|
-0,37
|
769.278.968,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-0,72
|
51.436.071,63 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,28
|
0,39
|
3.036.784,84 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
9,51
|
3,82
|
218.068.537,46 |
10:56 |
|
UFUK UFUK YATIRIM
|
947,00
|
-2,82
|
5.848.249,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-1,34
|
2.684.735,12 |
10:56 |
|
ULKER ULKER BISKUVI
|
107,20
|
0,00
|
196.339.991,40 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,52
|
14.958.106,44 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
194,10
|
1,04
|
4.967.148,00 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-0,51
|
3.552.366,23 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-0,77
|
11.626.080,99 |
10:56 |
|
USAK USAK SERAMIK
|
3,58
|
6,87
|
469.461.891,05 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
25,86
|
-1,52
|
204.314.332,80 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
26.293.709,20 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
-0,17
|
2.957.104,35 |
10:56 |
|
VANGD VANET GIDA
|
41,70
|
-4,31
|
7.898.665,76 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,03
|
0,11
|
4.644.758,19 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
0,55
|
5.248.167,04 |
10:55 |
|
VERUS VERUSA HOLDING
|
320,25
|
-0,16
|
4.506.926,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,14
|
-0,45
|
9.406.920,04 |
10:56 |
|
VESTL VESTEL
|
35,94
|
-0,28
|
86.056.656,62 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0,86
|
549.350,02 |
10:49 |
|
VKGYO VAKIF GMYO
|
2,44
|
0,00
|
10.557.367,57 |
10:56 |
|
VKING VIKING KAGIT
|
29,64
|
3,64
|
14.547.153,46 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
0,31
|
25.353.575,11 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
147,80
|
-1,47
|
313.867.749,60 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
0,43
|
14.895.448,00 |
10:56 |
|
YATAS YATAS
|
34,86
|
0,40
|
4.955.745,84 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,36
|
0,16
|
32.089.875,92 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,68
|
-0,39
|
284.354,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-1,76
|
50.187.014,04 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-1,67
|
12.082.493,15 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
144,10
|
2,20
|
13.291.851,10 |
10:56 |
|
YGYO YESIL GMYO
|
1,90
|
0,00
|
942.740,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,00
|
11.383.579,04 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-2,98
|
3.377.800.608,20 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,51
|
6.415.045,79 |
10:56 |
|
YONGA YONGA MOBILYA
|
66,20
|
0,15
|
62.492,80 |
09:55 |
|
YUNSA YUNSA
|
7,12
|
0,42
|
9.828.477,55 |
10:56 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
85.828.541,14 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,38
|
-0,29
|
12.920.038,63 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
0,23
|
2.153.654,57 |
10:53 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
48.766.673,50 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-0,88
|
1.217.533,00 |
10:56 |
