|
A1CAP A1 CAPITAL YATIRIM
|
10,61
|
1,34
|
328.998.520,07 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
1,38
|
43.315.286,28 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
0,75
|
30.084.431,50 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
37,80
|
-1,41
|
109.825.362,60 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
17,38
|
-2,08
|
835.278.491,86 |
16:26 |
|
ADGYO ADRA GMYO
|
47,22
|
-1,58
|
81.273.585,32 |
16:26 |
|
AEFES ANADOLU EFES
|
17,20
|
0,58
|
1.136.287.405,27 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,90
|
-0,64
|
45.083.161,15 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
-0,78
|
15.059.723,60 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
-0,07
|
101.432.370,60 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-0,36
|
127.677.729,64 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,52
|
4.970.059,54 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,14
|
-0,57
|
82.495.561,18 |
16:26 |
|
AHSGY AHES GMYO
|
31,88
|
-4,67
|
341.402.020,30 |
16:26 |
|
AKBNK AKBANK
|
66,10
|
-0,60
|
2.182.565.740,75 |
16:26 |
|
AKCNS AKCANSA
|
133,50
|
-0,45
|
72.427.310,60 |
16:26 |
|
AKENR AKENERJI
|
11,27
|
0,09
|
90.227.436,24 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,66
|
91.263.927,14 |
16:26 |
|
AKFIS AKFEN INSAAT
|
24,10
|
-1,95
|
110.044.945,30 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,86
|
-3,48
|
568.709.536,63 |
16:26 |
|
AKGRT AKSIGORTA
|
6,59
|
0,00
|
51.001.705,14 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-0,81
|
3.716.600,50 |
16:25 |
|
AKSA AKSA
|
9,95
|
-1,68
|
215.028.262,06 |
16:26 |
|
AKSEN AKSA ENERJI
|
43,06
|
-1,28
|
128.402.265,72 |
16:26 |
|
AKSGY AKIS GMYO
|
7,47
|
3,46
|
101.867.726,68 |
16:26 |
|
AKSUE AKSU ENERJI
|
19,60
|
-0,15
|
7.665.927,46 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,14
|
18.124.481,14 |
16:26 |
|
ALARK ALARKO HOLDING
|
87,95
|
-2,82
|
496.197.754,20 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,24
|
102.890.651,30 |
16:25 |
|
ALCAR ALARKO CARRIER
|
976,50
|
-1,51
|
29.843.233,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
-0,18
|
35.005.609,90 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
-0,08
|
87.940.753,26 |
16:26 |
|
ALGYO ALARKO GMYO
|
21,34
|
2,60
|
57.018.119,74 |
16:26 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,26
|
36.916.347,88 |
16:26 |
|
ALKIM ALKIM KIMYA
|
19,69
|
3,85
|
100.203.853,74 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,35
|
-3,63
|
140.940.379,60 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-0,06
|
412.210.252,83 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
73,90
|
0,27
|
549.815.498,05 |
16:26 |
|
ALVES ALVES KABLO
|
36,50
|
2,93
|
426.829.472,22 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
2,08
|
105.546.124,82 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
-1,08
|
16.315.927,02 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,70
|
-0,61
|
38.890.899,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-1,24
|
86.425.816,84 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-0,94
|
31.086.960,10 |
16:26 |
|
ARCLK ARCELIK
|
144,60
|
-0,48
|
246.328.679,00 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
-2,79
|
110.687.242,34 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
34,74
|
2,48
|
78.459.379,48 |
16:26 |
|
ARMGD ARMADA GIDA
|
33,68
|
-0,88
|
87.626.232,84 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
23,98
|
0,67
|
23.434.052,50 |
16:26 |
|
ARTMS ARTEMIS HALI
|
36,46
|
3,64
|
110.597.729,16 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,46
|
4,40
|
53.693.232,02 |
16:26 |
|
ASELS ASELSAN
|
171,00
|
-0,41
|
1.856.485.503,80 |
16:26 |
|
ASGYO ASCE GMYO
|
11,98
|
0,42
|
25.219.166,52 |
16:26 |
|
ASTOR ASTOR ENERJI
|
114,30
|
2,97
|
1.683.671.964,30 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-0,87
|
58.733.071,05 |
16:26 |
|
ATAGY ATA GMYO
|
12,67
|
0,24
|
4.679.479,63 |
16:24 |
|
ATAKP ATAKEY PATATES
|
51,85
|
7,39
|
140.215.350,24 |
16:26 |
|
ATATP ATP YAZILIM
|
115,70
|
7,63
|
791.043.035,10 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-1,78
|
929.325,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
3,79
|
5.442.743,87 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
4,41
|
924.733,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,99
|
3,84
|
9.571.362,45 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,45
|
0,39
|
110.439.149,40 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,46
|
-4,16
|
82.985.319,58 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,90
|
-0,16
|
56.957.888,15 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,06
|
-2,21
|
14.486.156,64 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
475,75
|
1,39
|
37.159.955,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
20,06
|
0,91
|
105.985.781,90 |
16:26 |
|
AYEN AYEN ENERJI
|
27,92
|
0,94
|
30.286.965,38 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-4,43
|
2.051.449,62 |
13:55 |
|
AYGAZ AYGAZ
|
161,30
|
0,31
|
63.290.899,00 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,84
|
0,75
|
48.591.900,64 |
16:26 |
|
BAGFS BAGFAS
|
35,76
|
-7,02
|
154.960.392,46 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
66,10
|
0,84
|
71.406.227,70 |
16:25 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-2,52
|
29.796.770,38 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
4,16
|
1.900.502,00 |
13:55 |
|
BALSU BALSU GIDA
|
25,16
|
2,19
|
182.705.470,88 |
16:26 |
|
BANVT BANVIT
|
207,00
|
-0,48
|
62.059.609,30 |
16:26 |
|
BARMA BAREM AMBALAJ
|
19,05
|
-0,31
|
39.399.329,76 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,79
|
2,53
|
5.684.010,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,82
|
-0,85
|
34.332.735,64 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,90
|
-2,89
|
84.165.305,82 |
16:26 |
|
BEGYO BATI EGE GMYO
|
12,78
|
0,79
|
334.940.563,83 |
16:26 |
|
BERA BERA HOLDING
|
17,66
|
0,63
|
136.303.169,99 |
16:26 |
|
BESLR BESLER GIDA
|
15,32
|
-2,42
|
86.673.988,12 |
16:26 |
|
BEYAZ BEYAZ FILO
|
26,84
|
-0,37
|
32.838.487,70 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,90
|
0,16
|
84.590.490,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
45,68
|
4,29
|
226.475.122,18 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,82
|
-3,69
|
84.683.751,96 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,46
|
-2,05
|
130.094.471,05 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-1,72
|
1.222.901.769,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,10
|
0,00
|
76.826.545,90 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,00
|
-2,50
|
1.710.383.185,00 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0,00
|
67.439.790,68 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
-0,58
|
9.979.933,24 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
179.995.662,72 |
16:25 |
|
BLCYT BILICI YATIRIM
|
19,46
|
0,67
|
39.338.536,16 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
15,06
|
5,68
|
57.545.310,92 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
55,80
|
1,45
|
84.436.161,90 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-0,95
|
36.311.507,15 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-3,43
|
101.258.195,46 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
21,44
|
2,78
|
60.730.746,36 |
16:26 |
|
BORSK BOR SEKER
|
24,30
|
0,75
|
67.005.577,68 |
16:25 |
|
BOSSA BOSSA
|
7,96
|
-1,12
|
36.895.517,58 |
16:24 |
|
BRISA BRISA
|
78,65
|
0,45
|
23.779.502,95 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
7.872.438,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-1,18
|
4.204.432,61 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
-2,79
|
150.860.273,75 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,66
|
-1,45
|
48.369.388,78 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
6.882.128,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,50
|
-3,45
|
342.978.519,75 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
-3,87
|
161.492.391,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
-0,07
|
104.081.693,94 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,25
|
193.860.859,62 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,27
|
68.763.983,12 |
16:25 |
|
BULGS BULLS GSYO
|
36,96
|
-1,12
|
298.068.528,38 |
16:26 |
|
BURCE BURCELIK
|
17,51
|
-1,07
|
45.065.262,67 |
16:26 |
|
BURVA BURCELIK VANA
|
107,40
|
0,37
|
7.780.582,60 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
0,68
|
115.642.496,50 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,82
|
-3,05
|
16.937.852,68 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,36
|
4,89
|
2.731.186.841,89 |
16:26 |
|
CASA CASA EMTIA PETROL
|
125,00
|
-0,56
|
4.194.479,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
-0,11
|
51.610.418,96 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
49,48
|
-0,92
|
262.177.641,46 |
16:26 |
|
CELHA CELIK HALAT
|
9,70
|
-4,34
|
70.660.530,07 |
16:26 |
|
CEMAS CEMAS DOKUM
|
7,93
|
0,25
|
336.172.011,23 |
16:26 |
|
CEMTS CEMTAS
|
12,48
|
-0,64
|
112.662.102,67 |
16:26 |
|
CEMZY CEM ZEYTIN
|
23,16
|
2,66
|
336.880.343,90 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
37,76
|
1,12
|
164.268.735,52 |
16:26 |
|
CGCAM CAGDAS CAM
|
43,74
|
5,04
|
562.895.876,40 |
16:26 |
|
CIMSA CIMSA
|
48,72
|
1,16
|
321.612.393,46 |
16:26 |
|
CLEBI CELEBI
|
1.703,00
|
0,12
|
110.060.506,00 |
16:26 |
|
CMBTN CIMBETON
|
2.189,00
|
0,88
|
39.305.970,00 |
16:25 |
|
CMENT CIMENTAS
|
470,75
|
2,34
|
3.162.643,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,00
|
29.596.265,97 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
2,41
|
13.800.709,30 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
20,56
|
5,44
|
31.158.459,08 |
16:25 |
|
CRFSA CARREFOURSA
|
85,80
|
-1,44
|
19.354.488,40 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
33,54
|
0,84
|
225.357.523,32 |
16:26 |
|
CVKMD CVK MADEN
|
13,64
|
-0,58
|
282.221.984,11 |
16:26 |
|
CWENE CW ENERJI
|
18,03
|
-0,83
|
157.815.637,84 |
16:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
260,50
|
-2,62
|
105.119.376,25 |
16:26 |
|
DAGI DAGI GIYIM
|
6,13
|
7,92
|
150.889.344,54 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
15,92
|
2,45
|
360.754.672,42 |
16:26 |
|
DARDL DARDANEL
|
2,37
|
-4,82
|
195.964.141,11 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
35,10
|
1,27
|
325.830.757,46 |
16:26 |
|
DENGE DENGE HOLDING
|
2,88
|
-2,04
|
70.457.880,62 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,50
|
-2,68
|
421.527.473,96 |
16:26 |
|
DERIM DERIMOD
|
40,22
|
2,03
|
18.771.025,70 |
16:26 |
|
DESA DESA DERI
|
14,47
|
0,42
|
49.995.883,27 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
59,85
|
1,96
|
39.110.696,85 |
16:25 |
|
DEVA DEVA HOLDING
|
66,15
|
-2,86
|
74.139.863,35 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
87,35
|
1,51
|
48.202.370,60 |
16:25 |
|
DGGYO DOGUS GMYO
|
34,18
|
1,61
|
3.265.322,84 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,92
|
2,33
|
86.255.325,55 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
1.599.472,40 |
13:55 |
|
DITAS DITAS DOGAN
|
34,18
|
-1,95
|
42.246.492,14 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,28
|
-1,62
|
587.491.187,84 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
34,84
|
-3,65
|
104.681.845,78 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
0,67
|
17.155.789,51 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
2,17
|
95.303.754,60 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
1,80
|
495.165.256,90 |
16:26 |
|
DOBUR DOGAN BURDA
|
521,50
|
8,65
|
231.175.660,75 |
16:26 |
|
DOCO DO-CO
|
10.885,00
|
0,07
|
59.374.845,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,00
|
0,00
|
36.125.302,48 |
16:26 |
|
DOGUB DOGUSAN
|
19,25
|
1,32
|
3.636.737,21 |
16:25 |
|
DOHOL DOGAN HOLDING
|
19,48
|
1,19
|
212.133.884,71 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
-5,90
|
31.405.167,06 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
541,00
|
5,05
|
614.642.413,00 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,37
|
3,07
|
63.893.200,91 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
16,96
|
3,35
|
75.388.211,17 |
16:25 |
|
DYOBY DYO BOYA
|
15,56
|
-0,06
|
38.325.423,43 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,34
|
0,27
|
38.851.448,12 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-1,75
|
41.431.982,05 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
63,30
|
6,39
|
649.221.240,10 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
246,80
|
1,77
|
166.316.929,80 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-0,70
|
108.648.323,52 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
40,64
|
3,15
|
353.916.911,68 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
107,20
|
-1,20
|
380.009.344,70 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.907,50
|
-2,74
|
157.446.825,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
2,42
|
35.119.184,64 |
16:26 |
|
EGEPO NASMED EGEPOL
|
9,82
|
-0,30
|
93.330.972,09 |
16:26 |
|
EGGUB EGE GUBRE
|
105,90
|
2,82
|
65.468.006,30 |
16:26 |
|
EGPRO EGE PROFIL
|
22,32
|
-1,06
|
43.690.837,00 |
16:26 |
|
EGSER EGE SERAMIK
|
3,54
|
0,00
|
15.550.730,10 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
5,65
|
5.075.359.615,09 |
16:26 |
|
EKIZ EKIZ KIMYA
|
75,50
|
2,72
|
595.972,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,76
|
3,20
|
296.670.679,08 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,19
|
56.176.913,04 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,94
|
2,60
|
102.746.972,76 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
91,80
|
0,77
|
136.806.918,20 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
0,69
|
1.516.598,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,39
|
-1,87
|
52.758.321,98 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,30
|
0,98
|
356.861.027,56 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
70,65
|
-0,49
|
225.637.163,05 |
16:26 |
|
ENKAI ENKA INSAAT
|
72,60
|
-1,09
|
775.704.302,15 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,10
|
-3,48
|
61.697.180,70 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,15
|
7,96
|
811.246.012,96 |
16:26 |
|
EPLAS EGEPLAST
|
6,44
|
3,21
|
67.686.417,68 |
16:25 |
|
ERBOS ERBOSAN
|
183,20
|
-0,81
|
9.963.007,60 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
80,40
|
-4,17
|
65.487.945,60 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
1,88
|
7.276.928.308,60 |
16:26 |
|
ERSU ERSU GIDA
|
18,75
|
-1,37
|
13.053.443,63 |
16:26 |
|
ESCAR ESCAR FILO
|
30,98
|
-1,71
|
330.273.133,30 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
-2,39
|
73.550.124,55 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.658.194.081,98 |
16:26 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
294.639.121,79 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,22
|
-2,29
|
8.355.328,08 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-6,28
|
28.077.335,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-0,23
|
2.613.219,01 |
16:11 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
-4,43
|
244.279.860,94 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
0,41
|
322.831.270,59 |
16:26 |
|
EUYO EURO YAT. ORT.
|
12,73
|
3,92
|
7.411.617,93 |
16:25 |
|
EYGYO EYG GMYO
|
4,08
|
1,49
|
117.790.247,76 |
16:26 |
|
FADE FADE GIDA
|
14,44
|
-3,48
|
27.464.405,89 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
12,51
|
-0,64
|
379.247.533,44 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
-0,52
|
6.495.463,20 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-1,18
|
23.216.670,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,41
|
-1,68
|
65.547.701,05 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-1,52
|
301.367.609,52 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
86,00
|
3,12
|
87.803.505,90 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
7,33
|
-1,61
|
49.578.872,68 |
16:26 |
|
FROTO FORD OTOSAN
|
108,30
|
1,21
|
1.260.955.847,30 |
16:26 |
|
FZLGY FUZUL GMYO
|
11,35
|
-3,90
|
84.360.845,47 |
16:26 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,78
|
1.605.025.832,50 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,87
|
15.393.205,92 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
3,86
|
246.638.288,63 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
2,10
|
80.004.240,78 |
16:25 |
|
GENIL GEN ILAC
|
177,60
|
3,26
|
640.900.731,20 |
16:26 |
|
GENTS GENTAS
|
23,02
|
-0,78
|
85.698.608,46 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
21,26
|
-0,28
|
104.323.824,12 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,84
|
-5,35
|
432.023.997,24 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,50
|
1,00
|
93.143.854,70 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,65
|
-1,21
|
14.006.187,02 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
3,30
|
66.434.595,85 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,20
|
0,12
|
318.303.223,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
0,21
|
108.309.378,99 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
-1,10
|
218.995.393,52 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,82
|
2,69
|
21.868.491,16 |
16:26 |
|
GOKNR GOKNUR GIDA
|
24,82
|
-1,59
|
101.343.692,28 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
-3,14
|
108.559.895,50 |
16:26 |
|
GOODY GOOD-YEAR
|
17,49
|
-0,63
|
28.204.098,90 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
-1,11
|
67.368.769,40 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
25.259.624,52 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
0,74
|
259.483.652,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
482,75
|
8,30
|
423.135.754,50 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-2,42
|
36.688.029,51 |
16:26 |
|
GSDHO GSD HOLDING
|
4,58
|
0,22
|
102.051.868,79 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
2,86
|
1.382.416.900,27 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,45
|
901.680.640,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
83,20
|
8,12
|
166.892.057,15 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
1,88
|
60.192.871,76 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
287,25
|
0,00
|
109.776.337,75 |
16:26 |
|
HALKB T. HALK BANKASI
|
27,16
|
0,37
|
636.783.613,26 |
16:26 |
|
HATEK HATAY TEKSTIL
|
17,49
|
-1,35
|
28.040.780,88 |
16:26 |
|
HATSN HATSAN GEMI
|
51,00
|
2,29
|
79.028.088,70 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
4,41
|
96.613.326,34 |
16:25 |
|
HEDEF HEDEF HOLDING
|
13,28
|
-4,87
|
94.556.541,77 |
16:26 |
|
HEKTS HEKTAS
|
4,79
|
-4,01
|
1.872.249.384,60 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92
|
-0,54
|
62.189.130,16 |
16:26 |
|
HLGYO HALK GMYO
|
4,15
|
0,48
|
146.808.330,69 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
0,42
|
71.960.311,20 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,00
|
1,96
|
209.916.019,15 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
-1,10
|
32.989.579,02 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,56
|
3,64
|
24.507.360,47 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
2,48
|
124.927.243,93 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,57
|
0,93
|
28.002.167,48 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
127.011.049,40 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,37
|
250.689.542,02 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,16
|
2,46
|
13.864.810,51 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
685.755.154,65 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,08
|
9,05
|
130.624.173,04 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,37
|
9.154.247,37 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
0,50
|
105.812.070,84 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,58
|
-3,76
|
516.560.182,28 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
0,66
|
119.596.761,43 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,83
|
1,43
|
181.275.106,96 |
16:26 |
|
IMASM IMAS MAKINA
|
4,48
|
0,45
|
413.190.432,75 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
-0,49
|
33.044.865,48 |
16:26 |
|
INFO INFO YATIRIM
|
4,02
|
-1,71
|
109.538.174,58 |
16:26 |
|
INGRM INGRAM BILISIM
|
419,00
|
-0,65
|
9.676.429,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
0,35
|
3.659.140,00 |
13:55 |
|
INTEM INTEMA
|
227,30
|
2,85
|
32.161.794,40 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
12,91
|
-2,64
|
205.851.192,63 |
16:26 |
|
INVES INVESTCO HOLDING
|
534,50
|
3,79
|
43.551.374,00 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
53,20
|
-1,30
|
176.250.256,35 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,90
|
6,64
|
2.113.018,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.000,00
|
-0,28
|
907.245,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,14
|
2.178.866.400,86 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,20
|
-0,99
|
96.964.197,98 |
16:26 |
|
ISFIN IS FIN.KIR.
|
17,20
|
-1,21
|
50.438.573,34 |
16:26 |
|
ISGSY IS GIRISIM
|
70,95
|
-3,54
|
446.176.171,45 |
16:26 |
|
ISGYO IS GMYO
|
19,24
|
-0,36
|
144.037.419,00 |
16:26 |
|
ISKPL ISIK PLASTIK
|
6,17
|
6,93
|
137.783.867,87 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-0,53
|
206.147.785,46 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
2,72
|
27.789.206,72 |
16:26 |
|
ISYAT IS YAT. ORT.
|
10,21
|
4,50
|
143.622.559,01 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
6,25
|
1.283.481.615,13 |
16:26 |
|
IZFAS IZMIR FIRCA
|
157,80
|
-8,79
|
1.003.155.196,80 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,79
|
3.710.635,50 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
5,55
|
99.535.914,13 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
25,92
|
-3,64
|
868.488.154,34 |
16:26 |
|
KAPLM KAPLAMIN
|
212,20
|
-0,42
|
19.549.449,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
-0,52
|
177.309.946,19 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
-0,57
|
125.022.872,26 |
16:26 |
|
KARTN KARTONSAN
|
87,25
|
-0,57
|
16.475.170,70 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
2,22
|
943.577.941,57 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
-1,33
|
61.809.250,88 |
16:26 |
|
KBORU KUZEY BORU
|
14,36
|
0,56
|
204.889.349,73 |
16:26 |
|
KCAER KOCAER CELIK
|
14,85
|
1,57
|
156.088.054,90 |
16:26 |
|
KCHOL KOC HOLDING
|
179,10
|
-0,22
|
2.297.307.276,50 |
16:26 |
|
KENT KENT GIDA
|
930,00
|
-0,53
|
15.091.430,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,34
|
2,77
|
3.100.021,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,86
|
2,07
|
94.419.656,98 |
16:26 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
7.771.334,91 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
3,06
|
32.121.805,85 |
16:26 |
|
KLGYO KILER GMYO
|
6,18
|
0,49
|
63.874.664,26 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
-0,67
|
188.038.712,94 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,92
|
-0,99
|
59.326.906,24 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
12,04
|
-6,74
|
3.952.411,67 |
13:55 |
|
KLRHO KILER HOLDING
|
68,65
|
6,19
|
136.001.007,10 |
16:26 |
|
KLSER KALESERAMIK
|
32,92
|
-0,54
|
42.103.928,40 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,84
|
3,48
|
88.156.039,08 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,65
|
0,15
|
87.633.328,50 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
3,96
|
48.467.490,71 |
16:26 |
|
KNFRT KONFRUT TARIM
|
17,29
|
-1,14
|
30.063.696,66 |
16:26 |
|
KOCMT KOC METALURJI
|
14,13
|
0,57
|
42.542.665,91 |
16:26 |
|
KONKA KONYA KAGIT
|
39,30
|
6,22
|
97.056.081,22 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
0,87
|
1.068.692.090,50 |
16:26 |
|
KONYA KONYA CIMENTO
|
5.335,00
|
-0,28
|
61.061.827,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-0,96
|
70.252.630,81 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,65
|
-1,85
|
79.895.638,65 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
16,73
|
1,33
|
160.921.946,68 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
72,60
|
-2,35
|
415.026.363,35 |
16:26 |
|
KOZAL KOZA ALTIN
|
23,56
|
-0,67
|
842.147.715,90 |
16:26 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-1,82
|
48.871.531,62 |
16:26 |
|
KRDMB KARDEMIR (B)
|
27,26
|
-0,07
|
53.985.712,72 |
16:26 |
|
KRDMD KARDEMIR (D)
|
28,68
|
0,99
|
1.489.995.216,74 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,49
|
-1,69
|
84.340.945,34 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
13,61
|
3,97
|
72.532.513,57 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
-0,62
|
9.910.820,64 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,69
|
1,71
|
132.427.639,44 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
29,96
|
-1,06
|
79.336.287,82 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
77.109.895,49 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.712,50
|
-2,04
|
1.607.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,29
|
1,72
|
1.344.675.731,01 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
-0,37
|
16.855.449,05 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
3,18
|
62.141.777,60 |
16:26 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
3.930.829,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
0,73
|
387.094.959,80 |
16:26 |
|
KZBGY KIZILBUK GYO
|
13,71
|
1,63
|
166.480.589,55 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
0,32
|
38.897.556,04 |
16:26 |
|
LIDER LDR TURIZM
|
243,90
|
4,90
|
62.923.309,10 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,13
|
2,23
|
60.278.933,24 |
16:26 |
|
LILAK LILA KAGIT
|
28,42
|
-1,46
|
156.175.328,12 |
16:26 |
|
LINK LINK BILGISAYAR
|
701,50
|
6,85
|
361.901.636,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-1,34
|
20.852.271,91 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,14
|
101.373.914,00 |
16:26 |
|
LOGO LOGO YAZILIM
|
170,90
|
-0,23
|
58.304.376,20 |
16:26 |
|
LRSHO LORAS HOLDING
|
6,15
|
1,15
|
1.107.809.975,63 |
16:26 |
|
LUKSK LUKS KADIFE
|
113,60
|
5,09
|
98.521.514,70 |
16:26 |
|
LYDHO LYDIA HOLDING
|
141,10
|
-2,96
|
228.659.589,50 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.065,00
|
-2,00
|
23.807.950,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.219,00
|
4,28
|
84.192.535,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
-0,87
|
11.550.667,40 |
16:26 |
|
MAGEN MARGUN ENERJI
|
49,16
|
3,32
|
86.912.955,32 |
16:26 |
|
MAKIM MAKIM MAKINE
|
22,06
|
0,00
|
55.336.406,28 |
16:26 |
|
MAKTK MAKINA TAKIM
|
16,74
|
-3,13
|
114.402.193,32 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
-4,15
|
42.413.160,62 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,97
|
-1,34
|
64.210.246,43 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
-3,75
|
153.111.750,70 |
16:26 |
|
MARTI MARTI OTEL
|
4,24
|
3,67
|
263.059.682,83 |
16:26 |
|
MAVI MAVI GIYIM
|
40,82
|
1,09
|
353.097.886,16 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,46
|
2,01
|
61.322.399,48 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
4.191.168,08 |
13:55 |
|
MEGMT MEGA METAL
|
33,18
|
0,30
|
352.144.289,56 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-0,48
|
56.824.407,58 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,00
|
0,46
|
5.203.365,69 |
16:23 |
|
MERCN MERCAN KIMYA
|
51,25
|
2,50
|
325.367.858,33 |
16:26 |
|
MERIT MERIT TURIZM
|
23,70
|
4,59
|
108.843.194,60 |
16:26 |
|
MERKO MERKO GIDA
|
15,50
|
0,06
|
56.728.885,03 |
16:25 |
|
METRO METRO HOLDING
|
4,13
|
-2,13
|
80.388.914,50 |
16:26 |
|
METUR METEMTUR YATIRIM
|
66,10
|
8,01
|
130.586.216,15 |
16:25 |
|
MGROS MIGROS TICARET
|
487,50
|
-1,42
|
617.469.397,75 |
16:26 |
|
MHRGY MHR GMYO
|
6,12
|
-0,49
|
17.340.893,51 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
0,00
|
440.726.666,14 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
8.167.259,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
-5,36
|
91.037.460,44 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,35
|
-0,63
|
14.242.878,03 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
3,91
|
193.980.350,39 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-2,93
|
125.032.465,06 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,78
|
2,60
|
248.789.513,34 |
16:26 |
|
MPARK MLP SAGLIK
|
368,75
|
-1,67
|
151.045.425,50 |
16:26 |
|
MRGYO MARTI GMYO
|
2,99
|
3,10
|
234.164.362,98 |
16:26 |
|
MRSHL MARSHALL
|
1.729,00
|
-1,87
|
41.327.382,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-1,74
|
33.930.982,32 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-1,92
|
44.359.649,72 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
1,86
|
2.466.952,75 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
3,38
|
6.490.022,77 |
16:26 |
|
NATEN NATUREL ENERJI
|
49,72
|
-1,54
|
157.998.480,45 |
16:26 |
|
NETAS NETAS TELEKOM.
|
64,05
|
2,23
|
87.920.764,50 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
33,06
|
4,03
|
24.158.841,68 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,11
|
-0,59
|
39.376.301,19 |
16:26 |
|
NTHOL NET HOLDING
|
50,55
|
3,12
|
82.431.626,55 |
16:26 |
|
NUGYO NUROL GMYO
|
12,34
|
-2,45
|
278.461.939,90 |
16:26 |
|
NUHCM NUH CIMENTO
|
229,90
|
0,22
|
26.176.583,50 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
53,15
|
-0,56
|
546.756.865,45 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,98
|
1,06
|
29.603.399,70 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
0,65
|
552.216.080,72 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
136,70
|
-4,47
|
302.112.986,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
-4,31
|
103.309.609,55 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,10
|
2,41
|
49.573.548,60 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
83,60
|
-2,96
|
95.581.470,50 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,50
|
0,00
|
30.313.074,45 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,80
|
-2,26
|
68.788.045,00 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
668.148,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,27
|
5,66
|
160.813.539,49 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
1,00
|
56.896.619,41 |
16:26 |
|
OTKAR OTOKAR
|
557,50
|
-0,98
|
99.840.827,50 |
16:26 |
|
OTTO OTTO HOLDING
|
478,50
|
3,13
|
78.886.182,75 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,54
|
-0,16
|
538.107.419,68 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
37,78
|
3,22
|
6.484.008,76 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
0,11
|
12.235.883,87 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,52
|
2,38
|
16.996.794,98 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
225,90
|
-0,31
|
53.267.569,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
8,36
|
-0,71
|
26.919.321,49 |
16:26 |
|
OZKGY OZAK GMYO
|
13,72
|
-3,38
|
93.053.358,13 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
0,56
|
4.587.309,68 |
16:20 |
|
OZSUB OZSU BALIK
|
21,90
|
1,20
|
42.399.204,94 |
16:26 |
|
OZYSR OZYASAR TEL
|
31,10
|
0,32
|
50.539.581,20 |
16:26 |
|
PAGYO PANORA GMYO
|
71,65
|
-0,42
|
3.939.130,45 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
128,30
|
4,48
|
41.786.565,10 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
18,50
|
-0,75
|
254.678.651,40 |
16:26 |
|
PARSN PARSAN
|
92,55
|
-6,47
|
70.458.595,05 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,00
|
4,09
|
520.559.913,35 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,50
|
-1,79
|
739.890.689,48 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
20,72
|
-0,67
|
28.948.797,14 |
16:26 |
|
PEKGY PEKER GMYO
|
7,47
|
-10,00
|
218.675.580,74 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,67
|
-2,42
|
98.464.919,98 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,40
|
-2,41
|
79.307.420,01 |
16:25 |
|
PETKM PETKIM
|
18,56
|
0,05
|
1.113.805.706,50 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,87
|
-1,41
|
26.960.554,22 |
16:26 |
|
PGSUS PEGASUS
|
258,75
|
0,88
|
2.609.365.962,75 |
16:26 |
|
PINSU PINAR SU
|
10,35
|
-2,73
|
47.210.239,74 |
16:26 |
|
PKART PLASTIKKART
|
80,15
|
1,33
|
33.939.524,85 |
16:26 |
|
PKENT PETROKENT TURIZM
|
222,90
|
1,00
|
34.040.242,60 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
29,14
|
-3,96
|
245.018.820,20 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
-0,35
|
19.374.603,20 |
16:25 |
|
PNSUT PINAR SUT
|
11,84
|
-1,99
|
22.726.235,18 |
16:26 |
|
POLHO POLISAN HOLDING
|
4,24
|
0,00
|
134.179.911,96 |
16:26 |
|
POLTK POLITEKNIK METAL
|
7.242,50
|
0,59
|
32.363.082,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-0,67
|
34.047.901,64 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,64
|
1,55
|
49.425.529,02 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,84
|
-1,14
|
22.968.730,96 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
0,63
|
11.652.575,25 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
182,50
|
-1,30
|
20.230.787,10 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,98
|
3,47
|
626.919.832,70 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,15
|
-8,12
|
8.526.665,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
0,14
|
111.335.725,68 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
123,60
|
1,31
|
131.438.883,10 |
16:25 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,09
|
141.760.304,00 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
-1,05
|
286.249.956,73 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
2,56
|
146.098.216,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,76
|
5,33
|
21.164.851,30 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
-1,45
|
33.129.929,72 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-0,82
|
92.482.773,14 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
3,72
|
82.291.657,84 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,11
|
1,51
|
371.356.118,81 |
16:26 |
|
RYGYO REYSAS GMYO
|
24,66
|
-0,16
|
149.151.750,34 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
19,88
|
-1,49
|
80.244.639,94 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
2,70
|
103.890.044,00 |
16:26 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-0,11
|
1.294.560.433,85 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
24,56
|
1,40
|
100.292.764,56 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
29,36
|
-0,07
|
3.241.158,20 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,61
|
1,61
|
210.195.624,72 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
24,10
|
0,92
|
29.871.013,90 |
16:25 |
|
SARKY SARKUYSAN
|
20,14
|
-1,66
|
31.782.033,68 |
16:26 |
|
SASA SASA POLYESTER
|
4,29
|
0,00
|
10.816.567.265,68 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-2,07
|
54.368.407,15 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,10
|
-0,21
|
266.370.158,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
1,34
|
36.761.035,62 |
16:25 |
|
SEGYO SEKER GMYO
|
4,38
|
1,39
|
51.688.751,27 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
9,23
|
0,65
|
8.283.831,85 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
17,12
|
-1,04
|
10.907.895,56 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
92,45
|
-3,60
|
64.114.015,75 |
16:26 |
|
SELGD SELCUK GIDA
|
89,05
|
-0,28
|
9.223.698,65 |
16:26 |
|
SELVA SELVA GIDA
|
2,80
|
-0,36
|
44.869.097,95 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
-0,75
|
96.722.987,94 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
3,34
|
49.448.694,23 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
23,80
|
8,28
|
29.462.303,36 |
16:26 |
|
SISE SISE CAM
|
41,88
|
-1,46
|
1.511.383.584,86 |
16:26 |
|
SKBNK SEKERBANK
|
6,86
|
8,03
|
2.258.424.375,29 |
16:26 |
|
SKTAS SOKTAS
|
5,63
|
-2,93
|
57.334.415,23 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
233.179.364,40 |
16:26 |
|
SKYMD SEKER YATIRIM
|
16,06
|
2,49
|
181.292.296,42 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
28,58
|
-1,45
|
43.600.107,26 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,40
|
-1,13
|
78.424.671,84 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
273,00
|
0,65
|
227.742.652,25 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,49
|
1,35
|
104.856.058,74 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
0,45
|
34.905.594,99 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-4,68
|
4.725.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,68
|
3,77
|
2.521.249,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
1.142.829,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,57
|
1,21
|
42.178.444,93 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
-1,66
|
213.004.615,94 |
16:26 |
|
SONME SONMEZ FILAMENT
|
124,20
|
4,02
|
7.641.706,80 |
16:18 |
|
SRVGY SERVET GMYO
|
3,79
|
0,26
|
215.040.912,76 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,10
|
787.689,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
-1,31
|
36.789.682,60 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,25
|
0,54
|
188.463.737,40 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
2,06
|
73.156.132,95 |
16:26 |
|
TABGD TAB GIDA
|
212,50
|
0,28
|
120.763.254,30 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
0,07
|
37.428.876,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,10
|
0,64
|
91.943.588,23 |
16:25 |
|
TATGD TAT GIDA
|
14,31
|
-4,92
|
151.473.976,09 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
3,17
|
918.763.554,75 |
16:26 |
|
TBORG T.TUBORG
|
173,20
|
6,78
|
397.710.041,60 |
16:26 |
|
TCELL TURKCELL
|
94,15
|
0,05
|
1.180.525.266,45 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
59,20
|
2,07
|
133.094.475,90 |
16:25 |
|
TDGYO TREND GMYO
|
16,02
|
-0,19
|
15.698.374,00 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,66
|
-4,24
|
2.318.187.293,34 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
31,70
|
9,99
|
117.947.373,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
585,50
|
0,17
|
10.623.020.822,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
-2,01
|
109.780.115,13 |
16:26 |
|
TGSAS TGS DIS TICARET
|
197,00
|
-2,38
|
19.015.781,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
335,25
|
0,37
|
6.630.552.498,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
102,40
|
0,59
|
163.988.603,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
-1,03
|
124.393.846,82 |
16:26 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-1,83
|
31.579.571,70 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,90
|
-5,31
|
110.962.632,80 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80
|
0,08
|
367.207.734,70 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
60,00
|
0,25
|
31.073.602,15 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
234,30
|
-1,35
|
887.795.234,20 |
16:26 |
|
TRCAS TURCAS PETROL
|
35,96
|
-1,75
|
35.038.042,28 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
70,90
|
-2,21
|
93.747.987,65 |
16:26 |
|
TRILC TURK ILAC SERUM
|
22,42
|
-0,44
|
59.778.635,82 |
16:26 |
|
TSGYO TSKB GMYO
|
7,70
|
0,26
|
35.933.786,93 |
16:26 |
|
TSKB T.S.K.B.
|
13,72
|
0,29
|
188.343.165,26 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
1.244.807.155,51 |
16:26 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,90
|
566.266.336,45 |
16:26 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,08
|
172.696.168,00 |
16:26 |
|
TUCLK TUGCELIK
|
9,33
|
-1,06
|
33.917.590,81 |
16:26 |
|
TUKAS TUKAS
|
3,05
|
-0,97
|
546.289.635,49 |
16:26 |
|
TUPRS TUPRAS
|
160,30
|
-0,50
|
1.750.945.124,40 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,95
|
1,58
|
683.949.187,66 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
694,00
|
4,05
|
67.251.119,50 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
-0,31
|
82.867.489,05 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.035,00
|
-0,96
|
17.383.792,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
24,68
|
-0,80
|
6.428.967,78 |
16:24 |
|
ULKER ULKER BISKUVI
|
114,10
|
-1,98
|
762.028.397,60 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,00
|
112.384.964,97 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
183,00
|
-3,17
|
20.128.904,20 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,37
|
47.744.720,64 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-0,58
|
38.180.823,22 |
16:25 |
|
USAK USAK SERAMIK
|
4,85
|
8,99
|
1.599.558.720,07 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
1,47
|
320.679.084,44 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
1,46
|
123.610.853,80 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
-5,24
|
113.691.903,85 |
16:26 |
|
VANGD VANET GIDA
|
38,80
|
-2,66
|
10.632.757,62 |
16:26 |
|
VBTYZ VBT YAZILIM
|
22,82
|
-1,98
|
46.234.254,32 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
49,24
|
0,08
|
60.346.906,65 |
16:26 |
|
VERUS VERUSA HOLDING
|
412,00
|
1,17
|
27.905.659,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,31
|
-2,00
|
80.105.174,81 |
16:26 |
|
VESTL VESTEL
|
38,58
|
-1,83
|
271.657.705,76 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
2,60
|
12.455.625,84 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
295.412.431,39 |
16:26 |
|
VKING VIKING KAGIT
|
33,80
|
0,06
|
23.610.135,74 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
3,23
|
158.499.818,93 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
325,25
|
-9,15
|
2.012.250.683,25 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,00
|
-3,00
|
297.559.005,00 |
16:26 |
|
YATAS YATAS
|
31,64
|
-2,04
|
43.503.135,50 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,60
|
5,32
|
32.171.663,68 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
3.642.100,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,42
|
-2,46
|
167.770.438,32 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
0,00
|
485.571.090,51 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
88,55
|
-0,62
|
24.691.272,10 |
16:25 |
|
YGYO YESIL GMYO
|
6,50
|
1,56
|
5.350.186,20 |
13:55 |
|
YIGIT YIGIT AKU
|
28,04
|
1,45
|
207.780.899,98 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,34
|
-0,06
|
2.293.590.061,86 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-4,22
|
42.944.754,16 |
16:26 |
|
YONGA YONGA MOBILYA
|
78,00
|
-0,89
|
1.686.688,20 |
13:55 |
|
YUNSA YUNSA
|
6,31
|
-1,41
|
42.096.924,64 |
16:26 |
|
YYAPI YESIL YAPI
|
2,61
|
4,82
|
566.920.844,29 |
16:26 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,09
|
135.229.456,63 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
0,92
|
30.270.502,44 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,27
|
324.101.261,04 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
-0,76
|
21.496.051,80 |
16:26 |
