|
A1CAP A1 CAPITAL YATIRIM
|
13,06
|
3,24
|
210.798.449,75 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-0,38
|
173.997.093,12 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
1,28
|
11.317.393,50 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
361.599.242,24 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-3,53
|
482.245.590,09 |
17:57 |
|
ADGYO ADRA GMYO
|
64,95
|
7,00
|
276.312.425,00 |
17:57 |
|
AEFES ANADOLU EFES
|
17,18
|
1,12
|
1.766.705.890,71 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,78
|
1,70
|
32.607.806,32 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,20
|
1,99
|
195.587.489,90 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
0,12
|
202.532.189,70 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,53
|
-2,75
|
497.450.958,51 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,28
|
3.576.720,09 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
2,01
|
98.881.311,24 |
17:57 |
|
AHSGY AHES GMYO
|
21,26
|
-5,43
|
232.800.161,02 |
17:58 |
|
AKBNK AKBANK
|
73,70
|
-0,41
|
5.205.397.445,00 |
17:58 |
|
AKCNS AKCANSA
|
163,00
|
-0,97
|
97.857.583,30 |
17:58 |
|
AKENR AKENERJI
|
11,06
|
0,36
|
68.242.106,17 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,90
|
53.411.333,12 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,52
|
3,46
|
73.361.447,52 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,84
|
81.422.717,54 |
17:57 |
|
AKGRT AKSIGORTA
|
7,79
|
4,42
|
266.856.023,28 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
0,46
|
5.018.824,00 |
17:56 |
|
AKSA AKSA
|
10,15
|
2,01
|
222.850.123,21 |
17:58 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,15
|
422.507.821,10 |
17:58 |
|
AKSGY AKIS GMYO
|
8,39
|
1,94
|
66.076.900,22 |
17:57 |
|
AKSUE AKSU ENERJI
|
25,34
|
2,18
|
98.219.800,52 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,90
|
4.127.203,78 |
17:57 |
|
ALARK ALARKO HOLDING
|
104,80
|
2,75
|
988.749.938,90 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,74
|
156.800.587,34 |
17:57 |
|
ALCAR ALARKO CARRIER
|
880,00
|
2,62
|
28.059.915,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
0,99
|
22.277.493,10 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
1,02
|
84.974.550,20 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,27
|
-3,66
|
128.155.883,51 |
17:57 |
|
ALKA ALKIM KAGIT
|
13,44
|
-1,83
|
205.151.002,27 |
17:58 |
|
ALKIM ALKIM KIMYA
|
20,76
|
1,86
|
62.407.327,12 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,40
|
0,19
|
109.142.277,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
375.419.966,16 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,82
|
5,51
|
1.023.613.044,70 |
17:58 |
|
ALVES ALVES KABLO
|
29,44
|
7,37
|
363.577.008,48 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
3,62
|
39.381.389,45 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
1,29
|
14.260.462,50 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
5,06
|
335.351.150,35 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
25,62
|
0,08
|
215.565.208,48 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
77,75
|
0,06
|
35.079.645,25 |
17:57 |
|
ARCLK ARCELIK
|
111,40
|
-0,09
|
587.359.535,90 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,04
|
0,11
|
234.235.768,88 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
-1,07
|
40.891.901,62 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,14
|
-4,58
|
3.601.715.409,96 |
17:58 |
|
ARMGD ARMADA GIDA
|
84,30
|
1,14
|
179.504.071,50 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
4,13
|
9,84
|
217.286.307,95 |
17:57 |
|
ARTMS ARTEMIS HALI
|
34,70
|
1,11
|
43.618.916,78 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,75
|
19.292.793,78 |
17:57 |
|
ASELS ASELSAN
|
301,75
|
4,77
|
16.188.195.405,75 |
17:58 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,88
|
46.036.428,98 |
17:58 |
|
ASTOR ASTOR ENERJI
|
151,00
|
3,50
|
5.818.638.990,40 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,75
|
37.520.884,80 |
17:57 |
|
ATAGY ATA GMYO
|
13,63
|
1,19
|
3.589.579,03 |
17:57 |
|
ATAKP ATAKEY PATATES
|
58,35
|
1,04
|
270.191.518,90 |
17:57 |
|
ATATP ATP YAZILIM
|
159,00
|
9,96
|
577.706.633,40 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
3,71
|
4.666.778,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,32
|
4.395.214,36 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
-2,18
|
1.533.212,85 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,46
|
0,38
|
39.697.216,51 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
1,91
|
56.027.546,08 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
3,97
|
42.069.866,76 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
4,19
|
143.144.050,55 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,49
|
0,52
|
10.869.846,98 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
471,00
|
-5,04
|
71.457.972,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
22,14
|
0,73
|
95.509.749,70 |
17:57 |
|
AYEN AYEN ENERJI
|
25,44
|
1,84
|
14.831.948,70 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
1.973.737,70 |
17:55 |
|
AYGAZ AYGAZ
|
213,40
|
0,76
|
117.287.513,10 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,20
|
17.456.854,02 |
17:57 |
|
BAGFS BAGFAS
|
26,46
|
2,40
|
24.981.162,88 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
90,35
|
3,26
|
184.107.666,95 |
17:57 |
|
BAKAB BAK AMBALAJ
|
39,62
|
5,15
|
26.325.428,02 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
5,26
|
6.754.836,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,53
|
1,35
|
119.896.119,37 |
17:57 |
|
BANVT BANVIT
|
176,00
|
2,15
|
46.946.470,10 |
17:57 |
|
BARMA BAREM AMBALAJ
|
36,52
|
2,82
|
185.861.774,74 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
890.549,31 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,12
|
0,77
|
19.661.829,46 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
1,54
|
63.314.761,53 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,78
|
1,49
|
38.039.613,94 |
17:57 |
|
BERA BERA HOLDING
|
17,93
|
-1,86
|
175.647.232,29 |
17:57 |
|
BESLR BESLER GIDA
|
13,21
|
5,34
|
83.154.959,22 |
17:57 |
|
BEYAZ BEYAZ FILO
|
29,20
|
1,81
|
64.762.260,12 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,70
|
6,30
|
218.317.272,50 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
2,73
|
109.677.140,76 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,78
|
1,09
|
59.043.221,34 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
1,12
|
70.960.653,81 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
1,79
|
57.424.701,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
0,72
|
5.031.317.322,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,40
|
2,97
|
103.200.892,80 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,32
|
356.765.652,10 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,31
|
-2,66
|
220.731.418,43 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
5,71
|
40.264.074,36 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
99.156.544,70 |
17:58 |
|
BLCYT BILICI YATIRIM
|
37,64
|
-6,51
|
53.526.799,46 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
46,50
|
3,79
|
104.130.229,80 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
18,34
|
-1,87
|
162.765.846,53 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,40
|
-0,67
|
465.923.710,35 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,60
|
26.084.299,37 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,97
|
33.511.908,66 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
3,55
|
267.689.677,85 |
17:58 |
|
BORSK BOR SEKER
|
6,07
|
1,00
|
58.468.156,50 |
17:58 |
|
BOSSA BOSSA
|
6,71
|
0,90
|
27.326.389,55 |
17:56 |
|
BRISA BRISA
|
87,15
|
1,34
|
21.175.851,45 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
8.418.764,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
2,54
|
8.072.841,02 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,10
|
1,40
|
91.146.631,30 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
-1,62
|
115.521.405,63 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
3.715.157,40 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-2,22
|
1.716.463.479,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
-1,51
|
321.203.953,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
25,84
|
9,96
|
1.149.026.008,38 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,38
|
3,30
|
1.093.200.927,92 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,85
|
39.298.168,18 |
17:57 |
|
BULGS BULLS GSYO
|
44,70
|
3,71
|
494.340.861,30 |
17:58 |
|
BURCE BURCELIK
|
71,10
|
-3,27
|
316.961.015,80 |
17:57 |
|
BURVA BURCELIK VANA
|
700,50
|
0,36
|
28.738.453,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
-1,95
|
94.467.582,70 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,68
|
10,00
|
22.479.235,60 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
733.577.603,06 |
17:57 |
|
CASA CASA EMTIA PETROL
|
110,00
|
4,76
|
2.450.365,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
37,48
|
4,11
|
46.374.528,08 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
1,70
|
718.744.360,50 |
17:58 |
|
CELHA CELIK HALAT
|
10,61
|
-4,59
|
64.248.195,91 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,99
|
67.923.087,84 |
17:57 |
|
CEMTS CEMTAS
|
11,25
|
1,35
|
47.376.248,63 |
17:58 |
|
CEMZY CEM ZEYTIN
|
58,85
|
2,88
|
165.343.191,50 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
22,74
|
1,16
|
22.862.735,36 |
17:57 |
|
CGCAM CAGDAS CAM
|
34,34
|
1,00
|
74.921.223,68 |
17:57 |
|
CIMSA CIMSA
|
45,10
|
-0,88
|
656.681.241,72 |
17:58 |
|
CLEBI CELEBI
|
1.723,00
|
-1,71
|
692.745.039,00 |
17:57 |
|
CMBTN CIMBETON
|
1.944,00
|
1,67
|
41.763.645,00 |
17:57 |
|
CMENT CIMENTAS
|
335,00
|
-2,33
|
2.641.619,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
1,67
|
19.519.674,92 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
273,75
|
-0,45
|
34.675.203,75 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
65,45
|
3,72
|
64.079.567,80 |
17:58 |
|
CRFSA CARREFOURSA
|
123,80
|
0,49
|
84.129.379,70 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
0,18
|
15.811.847,36 |
17:57 |
|
CVKMD CVK MADEN
|
30,26
|
-2,64
|
643.001.198,58 |
17:58 |
|
CWENE CW ENERJI
|
29,12
|
0,00
|
337.448.978,84 |
17:58 |
|
DAGI DAGI GIYIM
|
6,14
|
-1,29
|
32.555.956,26 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
1,88
|
154.705.020,93 |
17:58 |
|
DARDL DARDANEL
|
2,28
|
4,59
|
92.990.312,01 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
718.498.401,62 |
17:57 |
|
DENGE DENGE HOLDING
|
3,12
|
-0,64
|
60.700.011,75 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
2,09
|
50.134.828,86 |
17:58 |
|
DERIM DERIMOD
|
35,34
|
-1,17
|
15.078.385,36 |
17:56 |
|
DESA DESA DERI
|
11,77
|
1,82
|
31.783.982,72 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
3,01
|
40.087.449,30 |
17:57 |
|
DEVA DEVA HOLDING
|
64,55
|
1,57
|
39.221.000,80 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
2,84
|
57.483.375,90 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,83
|
4.108.693,06 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
1,86
|
7.039.993,17 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
1.096.967,38 |
17:55 |
|
DITAS DITAS DOGAN
|
40,48
|
1,86
|
90.591.172,90 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
63.452.596,84 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
2,75
|
74.681.208,23 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,22
|
17.359.149,64 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
0,86
|
16.406.351,52 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
1,18
|
392.289.192,50 |
17:58 |
|
DOCO DO-CO
|
10.290,00
|
-3,02
|
62.553.872,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-1,23
|
224.127.952,40 |
17:57 |
|
DOFRB DOF ROBOTIK
|
86,10
|
-0,40
|
878.202.089,25 |
17:57 |
|
DOGUB DOGUSAN
|
46,10
|
1,36
|
38.956.527,38 |
17:57 |
|
DOHOL DOGAN HOLDING
|
19,42
|
0,62
|
321.699.098,83 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
2,04
|
9.666.188,34 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
-0,30
|
386.239.706,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
111,00
|
6,73
|
119.922.056,90 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
13.785.806,65 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
3,28
|
97.143.552,27 |
17:57 |
|
DYOBY DYO BOYA
|
13,60
|
0,82
|
31.748.469,05 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,02
|
-2,31
|
61.185.182,83 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
0,50
|
26.100.846,95 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
4,03
|
434.674.297,00 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
23,54
|
-0,25
|
152.762.091,42 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25
|
2,06
|
178.839.603,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,24
|
4,83
|
230.585.968,79 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
-0,51
|
31.706.049,96 |
17:57 |
|
EFOR EFOR YATIRIM
|
27,86
|
0,58
|
316.703.184,78 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.700,00
|
1,05
|
114.518.975,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,78
|
8,53
|
136.393.291,16 |
17:58 |
|
EGEPO NASMED EGEPOL
|
9,39
|
4,33
|
65.623.579,16 |
17:58 |
|
EGGUB EGE GUBRE
|
96,85
|
7,49
|
143.890.657,25 |
17:57 |
|
EGPRO EGE PROFIL
|
26,46
|
4,34
|
39.343.852,54 |
17:57 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
7.135.439,11 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
2,11
|
4.452.593.304,88 |
17:58 |
|
EKIZ EKIZ KIMYA
|
121,50
|
0,41
|
1.916.474,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
4,41
|
170.461.475,67 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,54
|
2,59
|
16.399.130,79 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,64
|
3,56
|
49.629.226,54 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
3,45
|
659.892.239,22 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-2,94
|
1.573.083,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-0,14
|
36.754.272,49 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,33
|
97.677.261,97 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
96,80
|
1,20
|
202.697.136,75 |
17:58 |
|
ENKAI ENKA INSAAT
|
80,65
|
0,62
|
1.081.031.257,30 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,45
|
-0,26
|
39.976.351,26 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
1,60
|
68.981.735,64 |
17:57 |
|
EPLAS EGEPLAST
|
5,50
|
-0,90
|
22.599.264,71 |
17:57 |
|
ERBOS ERBOSAN
|
200,60
|
3,67
|
26.619.112,60 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,50
|
-0,69
|
171.916.497,45 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,48
|
-0,31
|
5.073.974.334,62 |
17:58 |
|
ERSU ERSU GIDA
|
19,17
|
-1,64
|
9.282.292,48 |
17:57 |
|
ESCAR ESCAR FILO
|
28,22
|
0,36
|
421.113.364,74 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
1,67
|
44.261.617,18 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,96
|
2,76
|
618.684.918,02 |
17:57 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
32.688.810,72 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,88
|
0,29
|
14.921.162,68 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
9,39
|
8.145.804,90 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-1,52
|
3.431.246,62 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
4,37
|
526.283.296,42 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-9,33
|
2.308.351.547,19 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,76
|
-1,01
|
1.576.352,43 |
17:53 |
|
EYGYO EYG GMYO
|
4,19
|
4,49
|
53.445.949,67 |
17:57 |
|
FADE FADE GIDA
|
14,03
|
2,18
|
14.107.953,00 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,68
|
9,85
|
1.770.084.215,47 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
1,02
|
3.205.481,02 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
2,32
|
31.086.849,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,34
|
81.761.316,07 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-1,71
|
108.559.053,39 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-0,11
|
217.665.257,80 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
14,80
|
0,68
|
131.284.318,87 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.897.967,38 |
17:57 |
|
FROTO FORD OTOSAN
|
104,10
|
2,46
|
2.565.826.013,30 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,04
|
-3,37
|
224.587.042,73 |
17:58 |
|
GARAN GARANTI BANKASI
|
144,20
|
-1,30
|
4.524.859.375,00 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,60
|
-0,34
|
71.660.928,80 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
1,55
|
13.991.493,42 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,70
|
20.437.118,96 |
17:57 |
|
GENIL GEN ILAC
|
163,70
|
0,49
|
138.954.506,70 |
17:57 |
|
GENTS GENTAS
|
10,94
|
9,29
|
171.418.317,89 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
-1,64
|
106.410.794,27 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,45
|
1,84
|
256.359.524,20 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
2,46
|
340.687.988,30 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,00
|
3.133.208,84 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
2,91
|
50.588.609,55 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,20
|
1,65
|
278.545.682,90 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
2,09
|
23.945.242,92 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26
|
0,82
|
86.135.770,41 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
52,65
|
4,15
|
209.382.220,20 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,40
|
2,39
|
107.200.453,60 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
0,29
|
63.329.838,00 |
17:58 |
|
GOODY GOOD-YEAR
|
15,35
|
2,47
|
39.752.082,49 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
3,32
|
58.779.355,00 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.762.128,87 |
17:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,25
|
4,99
|
474.359.330,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
0,73
|
122.816.969,50 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
3,25
|
17.716.850,03 |
17:57 |
|
GSDHO GSD HOLDING
|
4,69
|
3,53
|
52.222.382,97 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
486.725.821,35 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
367,50
|
-0,20
|
744.552.509,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
263,75
|
2,23
|
13.005.330,25 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
2,89
|
124.535.772,56 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,30
|
5,69
|
486.929.755,22 |
17:58 |
|
HALKB T. HALK BANKASI
|
40,78
|
-0,54
|
1.590.668.680,36 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,89
|
-0,07
|
21.202.777,34 |
17:57 |
|
HATSN HATSAN GEMI
|
40,92
|
2,35
|
44.566.297,00 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-2,56
|
480.632.857,06 |
17:58 |
|
HEDEF HEDEF HOLDING
|
63,65
|
-3,56
|
468.082.353,40 |
17:58 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
318.169.459,00 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
1,51
|
20.847.940,56 |
17:57 |
|
HLGYO HALK GMYO
|
4,27
|
3,39
|
371.495.601,73 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,72
|
61.743.459,10 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
0,47
|
72.724.150,35 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
44,58
|
3,43
|
49.307.915,92 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,57
|
1,58
|
5.833.221,08 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
57.576.440,33 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,34
|
3,29
|
13.594.877,16 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
1,72
|
15.409.539,23 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
2,33
|
210.574.295,82 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,10
|
2,50
|
17.635.881,66 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,60
|
0,86
|
531.773.754,90 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,30
|
1,28
|
20.194.963,42 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
4.427.128,97 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
21.354.419,28 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
171.739.397,56 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,48
|
37.919.315,40 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,57
|
14.759.184,28 |
17:57 |
|
IMASM IMAS MAKINA
|
4,96
|
1,02
|
215.711.622,96 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
2,14
|
35.534.867,89 |
17:58 |
|
INFO INFO YATIRIM
|
3,85
|
-0,52
|
83.398.465,66 |
17:57 |
|
INGRM INGRAM BILISIM
|
416,75
|
0,42
|
9.384.612,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,05
|
2.070.897,00 |
17:55 |
|
INTEM INTEMA
|
304,50
|
9,83
|
57.666.850,00 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
2,37
|
40.914.778,47 |
17:58 |
|
INVES INVESTCO HOLDING
|
331,50
|
0,99
|
32.416.516,25 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
2.091.873,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.500,00
|
-4,76
|
1.747.925,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,24
|
-2,73
|
9.865.746.294,05 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
0,21
|
66.304.795,60 |
17:58 |
|
ISFIN IS FIN.KIR.
|
18,16
|
2,19
|
25.325.807,56 |
17:57 |
|
ISGSY IS GIRISIM
|
71,95
|
1,55
|
63.469.871,65 |
17:57 |
|
ISGYO IS GMYO
|
22,66
|
0,18
|
129.778.031,38 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,17
|
-1,50
|
118.410.629,49 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,56
|
1,09
|
367.427.532,66 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,96
|
8.192.932,06 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,58
|
1,42
|
21.252.990,02 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-1,08
|
118.543.453,79 |
17:58 |
|
IZFAS IZMIR FIRCA
|
54,30
|
0,65
|
226.834.022,20 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,38
|
6.263.018,20 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
1,99
|
52.982.748,95 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
1,88
|
98.470.242,07 |
17:57 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.670.109,25 |
17:48 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
1,34
|
38.546.062,30 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
1,57
|
159.787.995,30 |
17:57 |
|
KARTN KARTONSAN
|
86,25
|
9,94
|
90.140.708,70 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
3,36
|
555.561.062,52 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
6,33
|
147.082.546,15 |
17:58 |
|
KBORU KUZEY BORU
|
15,33
|
5,07
|
288.334.667,93 |
17:57 |
|
KCAER KOCAER CELIK
|
10,97
|
-0,09
|
166.055.394,09 |
17:58 |
|
KCHOL KOC HOLDING
|
196,10
|
0,82
|
7.596.022.588,70 |
17:58 |
|
KENT KENT GIDA
|
703,00
|
0,36
|
2.723.097,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
850.283,62 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
3,29
|
47.215.901,70 |
17:57 |
|
KGYO KORAY GMYO
|
5,91
|
3,50
|
85.012.530,07 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
1,01
|
9.388.953,69 |
17:57 |
|
KLGYO KILER GMYO
|
7,66
|
9,90
|
419.686.275,39 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,48
|
3,54
|
94.910.134,44 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
2,30
|
49.948.205,18 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
2.028.829,51 |
17:55 |
|
KLRHO KILER HOLDING
|
355,25
|
-5,71
|
475.166.439,75 |
17:57 |
|
KLSER KALESERAMIK
|
27,12
|
1,65
|
30.492.279,14 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,79
|
-6,86
|
141.758.750,84 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
1,13
|
80.561.284,25 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
2,53
|
27.256.792,67 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,25
|
1,99
|
19.027.143,02 |
17:57 |
|
KOCMT KOC METALURJI
|
2,70
|
4,25
|
82.296.843,41 |
17:57 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,82
|
19.012.406,69 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
1,51
|
786.575.166,52 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
1,41
|
46.948.482,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,54
|
4,92
|
48.596.064,08 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
1,67
|
24.009.960,70 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
17,28
|
3,47
|
114.958.348,99 |
17:58 |
|
KRDMA KARDEMIR (A)
|
26,46
|
0,92
|
62.247.054,54 |
17:57 |
|
KRDMB KARDEMIR (B)
|
27,16
|
2,11
|
44.923.426,08 |
17:58 |
|
KRDMD KARDEMIR (D)
|
27,64
|
0,14
|
908.493.585,22 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,36
|
23.900.584,00 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
5,19
|
61.905.755,88 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
5,39
|
189.862.249,02 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,32
|
1,57
|
33.105.877,39 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
2,73
|
33.376.218,58 |
17:57 |
|
KRVGD KERVAN GIDA
|
3,02
|
3,78
|
61.259.091,03 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
4.040.002,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,64
|
-0,20
|
3.329.627.453,62 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
5,84
|
63.236.817,45 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,86
|
39.013.270,40 |
17:57 |
|
KUVVA KUVVA GIDA
|
127,00
|
-7,97
|
8.634.652,80 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-1,34
|
293.574.237,75 |
17:58 |
|
KZBGY KIZILBUK GYO
|
14,08
|
0,43
|
168.277.737,14 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
5,04
|
60.320.024,40 |
17:58 |
|
LIDER LDR TURIZM
|
77,80
|
-2,26
|
163.585.792,75 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,71
|
9,72
|
166.910.807,18 |
17:57 |
|
LILAK LILA KAGIT
|
32,54
|
1,06
|
366.848.527,28 |
17:58 |
|
LINK LINK BILGISAYAR
|
240,40
|
2,34
|
188.196.357,40 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
0,18
|
18.380.754,04 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
2,76
|
127.451.431,54 |
17:58 |
|
LOGO LOGO YAZILIM
|
164,60
|
1,42
|
80.564.325,40 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,61
|
0,22
|
75.398.539,18 |
17:57 |
|
LUKSK LUKS KADIFE
|
116,80
|
4,94
|
106.526.029,60 |
17:57 |
|
LYDHO LYDIA HOLDING
|
176,10
|
9,99
|
147.072.687,60 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.150,00
|
1,43
|
60.986.167,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
1,60
|
43.057.380,50 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,08
|
4,40
|
101.382.119,64 |
17:58 |
|
MAGEN MARGUN ENERJI
|
42,58
|
1,62
|
194.876.572,24 |
17:57 |
|
MAKIM MAKIM MAKINE
|
15,35
|
0,92
|
24.077.198,26 |
17:57 |
|
MAKTK MAKINA TAKIM
|
14,13
|
1,15
|
41.773.166,19 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,22
|
5,50
|
520.484.055,51 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
3,97
|
42.099.219,40 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,24
|
0,51
|
53.895.105,38 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
550.381.164,29 |
17:57 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
56.327.288,29 |
17:57 |
|
MAVI MAVI GIYIM
|
45,46
|
-1,73
|
314.036.732,24 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
-0,25
|
81.287.154,72 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
1,06
|
5.163.781,29 |
17:55 |
|
MEGMT MEGA METAL
|
59,90
|
4,90
|
948.417.510,35 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
1,06
|
38.882.494,89 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,00
|
-0,21
|
9.308.013,56 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,91
|
1,14
|
100.066.975,99 |
17:57 |
|
MERIT MERIT TURIZM
|
17,01
|
-1,10
|
47.492.278,25 |
17:57 |
|
MERKO MERKO GIDA
|
14,20
|
0,21
|
59.542.511,44 |
17:57 |
|
METRO METRO HOLDING
|
4,78
|
3,69
|
114.538.944,60 |
17:58 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
46.137.231,82 |
17:58 |
|
MGROS MIGROS TICARET
|
617,50
|
1,56
|
2.176.995.067,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,48
|
-1,97
|
24.250.178,33 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
1,81
|
605.623.425,78 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
2.112.185,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
1,41
|
30.603.838,70 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,81
|
1,04
|
24.551.235,83 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
-0,40
|
109.622.970,05 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,55
|
2,76
|
46.217.343,02 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,18
|
-1,95
|
293.629.507,34 |
17:58 |
|
MPARK MLP SAGLIK
|
409,50
|
0,92
|
303.275.356,25 |
17:58 |
|
MRGYO MARTI GMYO
|
2,67
|
-5,32
|
232.731.639,81 |
17:57 |
|
MRSHL MARSHALL
|
1.575,00
|
1,22
|
28.098.862,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,96
|
1,19
|
12.065.436,20 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
1,31
|
17.805.935,64 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
12,28
|
-4,81
|
81.628.495,57 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,49
|
1.584.767,42 |
17:57 |
|
NATEN NATUREL ENERJI
|
9,44
|
-0,42
|
177.887.196,56 |
17:58 |
|
NETAS NETAS TELEKOM.
|
60,60
|
1,42
|
18.660.085,30 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
1,14
|
13.779.754,30 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,60
|
52.282.742,52 |
17:58 |
|
NTHOL NET HOLDING
|
46,64
|
1,66
|
30.044.448,42 |
17:57 |
|
NUGYO NUROL GMYO
|
11,16
|
1,09
|
40.455.202,30 |
17:57 |
|
NUHCM NUH CIMENTO
|
224,70
|
1,17
|
19.940.746,10 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
1,19
|
290.627.996,45 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
34,94
|
2,58
|
18.084.519,22 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
4,69
|
525.179.487,47 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
0,14
|
70.446.862,75 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
73,80
|
0,34
|
50.383.073,20 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,25
|
4,75
|
471.302.907,25 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
73,75
|
3,58
|
112.271.899,30 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
6.143.946,23 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
0,22
|
58.745.082,80 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
-2,11
|
2.288.715,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
1,39
|
16.750.445,00 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,97
|
56.988.598,47 |
17:57 |
|
OTKAR OTOKAR
|
531,00
|
1,72
|
311.265.901,50 |
17:57 |
|
OTTO OTTO HOLDING
|
390,00
|
-8,29
|
414.488.753,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
24,38
|
-0,97
|
514.847.285,60 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,20
|
7.626.257,63 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-1,41
|
12.703.157,74 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,52
|
1,65
|
5.480.033,24 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
2,28
|
63.518.653,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
31.143.311,76 |
17:57 |
|
OZKGY OZAK GMYO
|
15,06
|
3,43
|
71.493.003,07 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,72
|
-4,06
|
7.205.681,54 |
17:57 |
|
OZSUB OZSU BALIK
|
17,21
|
0,23
|
16.038.884,82 |
17:56 |
|
OZYSR OZYASAR TEL
|
43,06
|
7,01
|
116.548.821,06 |
17:58 |
|
PAGYO PANORA GMYO
|
85,85
|
1,24
|
5.856.100,65 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
696.801.755,67 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
2,40
|
11.922.877,25 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
17,47
|
7,05
|
496.390.320,77 |
17:58 |
|
PARSN PARSAN
|
98,00
|
-0,91
|
41.848.470,75 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,70
|
-1,30
|
426.261.080,70 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
5,13
|
438.562.295,64 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
2,01
|
8.130.421,86 |
17:57 |
|
PEKGY PEKER GMYO
|
11,30
|
0,00
|
1.606.724.548,34 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,03
|
2,16
|
17.355.112,64 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,96
|
28.826.335,73 |
17:57 |
|
PETKM PETKIM
|
17,16
|
1,00
|
1.090.718.062,88 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,62
|
0,87
|
8.496.541,70 |
17:58 |
|
PGSUS PEGASUS
|
199,40
|
1,17
|
4.190.536.101,60 |
17:58 |
|
PINSU PINAR SU
|
11,57
|
2,03
|
40.165.100,32 |
17:57 |
|
PKART PLASTIKKART
|
72,50
|
2,47
|
14.207.706,15 |
17:57 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,34
|
48.362.341,60 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
2,31
|
48.318.771,62 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
3,99
|
38.613.393,18 |
17:58 |
|
PNSUT PINAR SUT
|
11,24
|
1,17
|
14.130.416,55 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,30
|
0,99
|
72.838.657,83 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
0,86
|
286.678.172,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
0,77
|
28.756.692,01 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
0,18
|
71.474.935,72 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-0,68
|
29.029.323,33 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-0,64
|
5.999.023,36 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
-0,79
|
6.873.490,60 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,71
|
3,44
|
477.150.632,63 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
-1,79
|
2.040.318,85 |
17:55 |
|
QNBTR QNB BANK
|
483,75
|
-3,10
|
4.721.246,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
5,22
|
525.466.482,82 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
196,80
|
-4,97
|
236.777.355,00 |
17:54 |
|
RAYSG RAY SIGORTA
|
222,60
|
2,58
|
88.468.600,00 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-0,42
|
201.982.423,13 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
0,07
|
170.722.595,50 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,20
|
1,59
|
31.498.744,52 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
2,93
|
5.926.802,18 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
1,73
|
81.345.122,63 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,36
|
-0,13
|
360.318.931,56 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
3,14
|
106.985.094,71 |
17:58 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
384.438.012,16 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
17,55
|
9,96
|
294.392.287,52 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
3,57
|
152.203.871,20 |
17:57 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0,64
|
4.263.470.139,65 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
1,06
|
8.241.951,36 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
-2,17
|
9.403.244,82 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,71
|
29.973.384,49 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
1,06
|
9.197.148,30 |
17:57 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.045.915.083,80 |
17:57 |
|
SASA SASA POLYESTER
|
2,34
|
0,86
|
3.028.683.275,99 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
1,40
|
36.712.153,92 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
6,10
|
589.660.639,30 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
229.187.018,40 |
17:57 |
|
SEGYO SEKER GMYO
|
5,04
|
-1,18
|
36.013.176,16 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,00
|
3.429.766,78 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,86
|
5.327.348,79 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,25
|
42.781.410,70 |
17:58 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
57.950.698,88 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
1,91
|
81.141.829,07 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,73
|
5.074.150,65 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
5.258.185,22 |
17:57 |
|
SISE SISE CAM
|
38,68
|
0,52
|
1.972.802.362,84 |
17:58 |
|
SKBNK SEKERBANK
|
8,36
|
5,03
|
622.863.905,62 |
17:57 |
|
SKTAS SOKTAS
|
3,90
|
1,30
|
27.015.392,21 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,90
|
1,27
|
17.709.007,20 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,34
|
21.544.507,00 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
1,60
|
22.060.392,22 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,78
|
1,79
|
66.562.648,26 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.386.490.087,45 |
17:58 |
|
SNGYO SINPAS GMYO
|
5,09
|
3,88
|
126.960.154,92 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,41
|
38.644.111,77 |
17:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
4,80
|
1.570.952,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,96
|
-0,08
|
1.642.824,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
1.260.453,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,73
|
16.685.690,38 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
55,95
|
0,81
|
250.321.619,95 |
17:57 |
|
SONME SONMEZ FILAMENT
|
172,70
|
-0,92
|
19.112.757,70 |
17:57 |
|
SRVGY SERVET GMYO
|
3,45
|
2,07
|
122.479.570,11 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
399.815,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,26
|
0,90
|
43.233.182,60 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
-0,05
|
114.255.893,88 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
0,96
|
16.839.752,98 |
17:57 |
|
TABGD TAB GIDA
|
243,30
|
1,38
|
169.759.604,80 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
353,75
|
3,74
|
116.067.762,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,40
|
-3,19
|
90.985.138,54 |
17:57 |
|
TATGD TAT GIDA
|
12,96
|
1,49
|
23.758.090,81 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
2,31
|
995.692.324,00 |
17:58 |
|
TBORG T.TUBORG
|
162,50
|
0,74
|
21.348.929,00 |
17:57 |
|
TCELL TURKCELL
|
103,80
|
2,06
|
3.200.280.391,00 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
83,10
|
3,81
|
225.369.024,75 |
17:57 |
|
TDGYO TREND GMYO
|
39,64
|
-0,90
|
20.568.199,70 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,00
|
3,45
|
2.880.155.116,00 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
2,74
|
68.911.913,61 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,50
|
-4,94
|
4.287.698.937,40 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
1,42
|
65.368.726,39 |
17:57 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,31
|
15.736.174,00 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
2,85
|
14.410.977.799,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
0,36
|
188.091.850,00 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
1,40
|
35.496.535,28 |
17:58 |
|
TLMAN TRABZON LIMAN
|
95,70
|
1,81
|
24.207.680,60 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,75
|
-2,83
|
91.655.016,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
3,45
|
181.691.519,30 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,40
|
4,18
|
132.419.511,28 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
286,00
|
2,42
|
1.152.073.701,50 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,16
|
-5,36
|
6.407.839.665,26 |
17:58 |
|
TRCAS TURCAS HOLDING
|
43,24
|
5,00
|
63.930.155,26 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
99,30
|
1,59
|
347.365.937,65 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
79,00
|
2,27
|
219.867.564,80 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
681,00
|
-4,49
|
286.029.767,50 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,96
|
0,71
|
114.996.672,12 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
1,10
|
989.612.565,00 |
17:58 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,54
|
35.821.202,68 |
17:57 |
|
TSKB T.S.K.B.
|
13,12
|
-2,53
|
422.500.809,80 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
300.603.092,48 |
17:58 |
|
TTKOM TURK TELEKOM
|
61,75
|
3,69
|
2.177.869.967,63 |
17:58 |
|
TTRAK TURK TRAKTOR
|
579,50
|
1,58
|
132.412.292,50 |
17:57 |
|
TUCLK TUGCELIK
|
4,54
|
2,25
|
47.362.254,70 |
17:58 |
|
TUKAS TUKAS
|
2,82
|
4,83
|
525.072.633,78 |
17:58 |
|
TUPRS TUPRAS
|
218,20
|
-0,14
|
5.180.047.143,20 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
1,97
|
178.360.231,04 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
1,08
|
6.138.573,68 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,45
|
1,06
|
460.919.486,20 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
2,66
|
31.155.017,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-3,80
|
16.183.538,20 |
17:57 |
|
ULKER ULKER BISKUVI
|
131,60
|
4,86
|
1.606.804.852,50 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
3,00
|
103.635.992,14 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
172,30
|
4,81
|
54.775.327,10 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
2,11
|
17.373.190,28 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
3,92
|
35.897.498,65 |
17:57 |
|
USAK USAK SERAMIK
|
2,95
|
2,43
|
121.179.111,82 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,76
|
983.888.398,32 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,48
|
1,50
|
213.371.388,88 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,07
|
168.338.020,18 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
1,43
|
29.048.178,45 |
17:57 |
|
VANGD VANET GIDA
|
54,15
|
-9,52
|
76.024.041,25 |
17:46 |
|
VBTYZ VBT YAZILIM
|
16,23
|
4,98
|
59.079.521,39 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,70
|
26.202.829,32 |
17:58 |
|
VERUS VERUSA HOLDING
|
326,75
|
-0,08
|
53.175.665,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
1,79
|
66.614.651,82 |
17:57 |
|
VESTL VESTEL
|
29,72
|
1,43
|
184.938.703,16 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
45,90
|
-7,79
|
57.359.198,38 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,14
|
169.434.626,27 |
17:58 |
|
VKING VIKING KAGIT
|
32,90
|
0,43
|
32.717.252,28 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
3,32
|
263.956.752,09 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
2,01
|
164.341.697,40 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
2,46
|
50.207.569,75 |
17:57 |
|
YATAS YATAS
|
40,40
|
3,59
|
69.150.764,76 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
1,93
|
31.816.996,12 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
1.492.994,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,52
|
5,11
|
290.424.481,58 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
2,21
|
31.712.877,60 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
2,65
|
15.158.965,70 |
17:57 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
3.899.653,68 |
17:55 |
|
YIGIT YIGIT AKU
|
24,26
|
4,93
|
187.641.761,74 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-2,90
|
11.117.325.381,66 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,32
|
34.721.895,67 |
17:57 |
|
YONGA YONGA MOBILYA
|
57,60
|
-1,71
|
1.535.242,05 |
17:55 |
|
YUNSA YUNSA
|
8,08
|
1,89
|
50.893.162,25 |
17:57 |
|
YYAPI YESIL YAPI
|
1,84
|
1,66
|
179.820.107,84 |
17:57 |
|
YYLGD YAYLA GIDA
|
11,59
|
8,22
|
197.467.438,59 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
1,24
|
14.214.704,07 |
17:57 |
|
ZERGY ZERAY GMYO
|
10,23
|
2,61
|
248.092.432,27 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,10
|
2,31
|
188.745.571,52 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
-1,63
|
21.005.490,64 |
17:57 |
