|
A1CAP A1 CAPITAL YATIRIM
|
10,34
|
2,17
|
89.777.425,69 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
0,00
|
70.376.979,09 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,97
|
0,73
|
233.956.571,90 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
174,20
|
-1,14
|
163.508.007,10 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,18
|
153.848.611,76 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
2,91
|
148.869.816,56 |
17:26 |
|
ADGYO ADRA GMYO
|
57,55
|
3,04
|
67.102.314,45 |
17:26 |
|
AEFES ANADOLU EFES
|
20,06
|
3,35
|
539.763.568,47 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,18
|
1,00
|
22.229.406,72 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
3,14
|
48.185.368,60 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
2,66
|
129.724.047,74 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
2,05
|
126.309.057,91 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,96
|
0,45
|
2.838.095,10 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,30
|
-0,68
|
89.752.725,24 |
17:26 |
|
AHSGY AHES GMYO
|
22,64
|
0,53
|
52.814.287,82 |
17:25 |
|
AKBNK AKBANK
|
65,65
|
3,06
|
13.147.575.137,65 |
17:26 |
|
AKCNS AKCANSA
|
219,20
|
1,29
|
102.932.929,80 |
17:22 |
|
AKENR AKENERJI
|
14,25
|
5,71
|
714.420.393,12 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
56.163.304,28 |
17:25 |
|
AKFIS AKFEN INSAAT
|
65,25
|
0,85
|
214.796.983,10 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
2,28
|
108.023.592,68 |
17:26 |
|
AKGRT AKSIGORTA
|
7,25
|
-0,41
|
102.719.645,33 |
17:25 |
|
AKHAN AKHAN UN
|
30,94
|
0,13
|
259.964.244,94 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
10,00
|
54.660.188,00 |
17:23 |
|
AKSA AKSA
|
10,81
|
3,25
|
203.911.954,36 |
17:26 |
|
AKSEN AKSA ENERJI
|
79,30
|
2,52
|
426.331.420,40 |
17:26 |
|
AKSGY AKIS GMYO
|
9,23
|
-0,32
|
44.547.725,82 |
17:26 |
|
AKSUE AKSU ENERJI
|
35,62
|
-1,49
|
42.270.934,78 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
2,55
|
6.685.429,33 |
17:25 |
|
ALARK ALARKO HOLDING
|
99,10
|
3,18
|
318.544.049,70 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,25
|
5,10
|
236.601.229,69 |
17:26 |
|
ALCAR ALARKO CARRIER
|
763,00
|
3,04
|
16.554.877,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,00
|
9,96
|
156.551.206,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50
|
9,94
|
688.119.282,75 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,77
|
5,14
|
409.241.213,83 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,52
|
1,64
|
53.471.091,77 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-1,41
|
57.053.865,02 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,75
|
1,71
|
431.772.041,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,90
|
0,32
|
586.112.462,94 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
1,82
|
324.856.127,08 |
17:26 |
|
ALVES ALVES KABLO
|
3,03
|
9,78
|
508.243.686,47 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
88,35
|
-8,06
|
298.263.968,15 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
2,05
|
43.872.901,94 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0,77
|
107.960.955,00 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
3,14
|
73.269.501,00 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
126,40
|
1,53
|
127.709.850,50 |
17:26 |
|
ARCLK ARCELIK
|
106,90
|
2,79
|
170.046.075,90 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,85
|
6,74
|
412.264.455,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
32,54
|
7,53
|
262.769.284,18 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
1,23
|
171.877.505,12 |
17:26 |
|
ARMGD ARMADA GIDA
|
124,60
|
-1,27
|
126.660.364,90 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,54
|
3,51
|
53.287.661,59 |
17:26 |
|
ARTMS ARTEMIS HALI
|
42,92
|
2,29
|
143.385.936,66 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-0,41
|
32.597.153,45 |
17:26 |
|
ASELS ASELSAN
|
401,25
|
4,49
|
9.482.874.622,25 |
17:26 |
|
ASGYO ASCE GMYO
|
12,13
|
1,17
|
36.563.880,29 |
17:26 |
|
ASTOR ASTOR ENERJI
|
363,50
|
9,98
|
11.811.372.831,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
1,06
|
51.734.317,20 |
17:25 |
|
ATAGY ATA GMYO
|
12,85
|
-0,23
|
3.134.892,30 |
17:25 |
|
ATAKP ATAKEY PATATES
|
56,30
|
0,81
|
87.897.869,65 |
17:25 |
|
ATATP ATP YAZILIM
|
244,80
|
1,16
|
924.587.072,05 |
17:26 |
|
ATATR ATA TURIZM
|
18,21
|
0,61
|
1.640.774.319,20 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
1.854.413,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
0,85
|
6.472.030,13 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.309.833,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,33
|
0,74
|
11.548.401,73 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
1,94
|
78.656.496,96 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
2,70
|
40.628.878,14 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
2,09
|
57.461.260,70 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33
|
4,65
|
14.121.576,28 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
0,20
|
64.031.191,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,86
|
4,76
|
61.067.594,94 |
17:26 |
|
AYEN AYEN ENERJI
|
34,34
|
2,81
|
70.037.874,08 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
6,02
|
3.161.452,76 |
13:55 |
|
AYGAZ AYGAZ
|
239,80
|
-1,76
|
129.942.152,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,58
|
-2,11
|
257.140.960,06 |
17:26 |
|
BAGFS BAGFAS
|
28,52
|
1,13
|
38.381.096,42 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
9,95
|
152.137.675,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
50,00
|
0,81
|
24.509.301,50 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
1.303.714,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,10
|
0,93
|
102.768.712,44 |
17:26 |
|
BANVT BANVIT
|
155,40
|
1,57
|
16.412.204,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
60,25
|
0,08
|
115.255.696,45 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
0,20
|
2.135.216,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,32
|
2,54
|
14.586.078,44 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
-2,75
|
88.630.748,88 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,33
|
1,64
|
23.487.990,33 |
17:26 |
|
BERA BERA HOLDING
|
17,16
|
0,53
|
154.313.071,03 |
17:26 |
|
BESLR BESLER GIDA
|
14,72
|
1,03
|
44.951.165,70 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
34,64
|
-2,09
|
887.992.817,42 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,50
|
0,48
|
27.479.736,96 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
1,14
|
21.668.869,30 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,86
|
4,87
|
129.646.121,10 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-0,75
|
41.901.010,47 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
140.954.286,02 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,60
|
-0,84
|
285.907.740,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
2,09
|
3.719.174.185,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,60
|
7,34
|
154.424.022,10 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
2,49
|
197.762.714,13 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
1,59
|
80.380.534,44 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
2,28
|
8.424.319,86 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
6,88
|
180.188.588,99 |
17:26 |
|
BLCYT BILICI YATIRIM
|
39,76
|
6,94
|
303.884.543,36 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
37,14
|
0,00
|
49.898.064,70 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
-0,12
|
16.143.397,12 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
81,55
|
0,00
|
105.910.773,75 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
45.258.664,38 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
62.446.469,39 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-0,70
|
52.076.546,06 |
17:26 |
|
BORSK BOR SEKER
|
6,67
|
3,41
|
116.454.901,88 |
17:26 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
4.977.537,23 |
17:25 |
|
BRISA BRISA
|
96,70
|
0,26
|
21.205.597,15 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
1.528.366,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
1,41
|
6.194.238,99 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,00
|
1,71
|
44.696.608,20 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,32
|
3,29
|
412.363.429,50 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
-1,91
|
970.093,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,50
|
1,12
|
2.324.436.927,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
-2,24
|
237.643.360,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
37,28
|
-1,84
|
84.183.854,76 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,28
|
-0,95
|
239.685.582,81 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,82
|
38.033.940,23 |
17:26 |
|
BULGS BULLS GSYO
|
41,76
|
3,88
|
157.803.322,26 |
17:26 |
|
BURCE BURCELIK
|
46,46
|
0,56
|
133.997.029,72 |
17:26 |
|
BURVA BURCELIK VANA
|
1.199,00
|
-1,32
|
26.509.669,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
132,30
|
5,50
|
143.168.558,30 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,34
|
-2,04
|
48.421.424,10 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
379.686.029,39 |
17:26 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
589.181,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
5,05
|
94.974.333,14 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
84,40
|
3,56
|
659.523.459,25 |
17:26 |
|
CELHA CELIK HALAT
|
19,47
|
6,51
|
273.816.496,52 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,80
|
104.269.062,31 |
17:26 |
|
CEMTS CEMTAS
|
10,95
|
2,72
|
53.174.327,10 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,14
|
1,08
|
115.504.634,51 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
28,54
|
-0,90
|
57.914.679,00 |
17:26 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.565.405.611,02 |
17:26 |
|
CIMSA CIMSA
|
53,30
|
4,20
|
222.862.326,90 |
17:26 |
|
CLEBI CELEBI
|
1.686,00
|
1,63
|
48.665.975,00 |
17:26 |
|
CMBTN CIMBETON
|
1.639,00
|
1,55
|
12.570.581,00 |
17:25 |
|
CMENT CIMENTAS
|
299,75
|
-1,40
|
1.967.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,39
|
41.235.369,86 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
180,50
|
-1,20
|
10.710.211,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,42
|
2,97
|
87.524.657,24 |
17:26 |
|
CRFSA CARREFOURSA
|
127,80
|
0,55
|
57.068.142,00 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
3,03
|
19.052.860,54 |
17:26 |
|
CVKMD CVK MADEN
|
45,92
|
-0,69
|
690.488.583,92 |
17:26 |
|
CWENE CW ENERJI
|
43,62
|
5,11
|
4.734.236.744,86 |
17:26 |
|
DAGI DAGI GIYIM
|
7,02
|
0,72
|
21.570.969,96 |
17:20 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
3,84
|
1.179.447.632,30 |
17:26 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
70.801.524,70 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
-0,98
|
230.310.133,28 |
17:25 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
18.864.784,33 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
-9,40
|
1.242.173.508,38 |
17:26 |
|
DERIM DERIMOD
|
36,68
|
2,92
|
11.862.236,10 |
17:25 |
|
DESA DESA DERI
|
12,70
|
1,11
|
11.654.165,21 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
49,46
|
3,52
|
86.648.610,29 |
17:26 |
|
DEVA DEVA HOLDING
|
66,60
|
2,46
|
26.309.814,10 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
127,30
|
9,55
|
186.409.487,60 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,96
|
2,66
|
4.920.807,66 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
9,84
|
2,71
|
224.292.341,55 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.526.098,50 |
13:55 |
|
DITAS DITAS BDY
|
36,72
|
0,27
|
232.123.676,40 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
37.635.683,41 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,36
|
2,57
|
260.907.845,45 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
0,56
|
11.487.834,05 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
0,66
|
7.337.882,91 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
1,42
|
241.177.664,30 |
17:26 |
|
DOCO DO-CO
|
9.990,00
|
0,23
|
54.275.487,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,32
|
0,50
|
79.709.165,32 |
17:26 |
|
DOFRB DOF ROBOTIK
|
176,90
|
2,25
|
1.157.712.251,40 |
17:26 |
|
DOGUB DOGUSAN
|
106,00
|
-3,20
|
50.389.109,50 |
17:25 |
|
DOHOL DOGAN HOLDING
|
23,48
|
4,36
|
130.221.419,54 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,96
|
2,48
|
27.960.319,80 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.974,00
|
1,23
|
998.372.797,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-0,17
|
177.243.427,10 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
1,15
|
11.711.522,09 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
2,88
|
78.149.275,66 |
17:26 |
|
DYOBY DYO BOYA
|
15,85
|
-1,25
|
91.431.189,23 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,67
|
2,12
|
32.760.009,09 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
1,70
|
57.476.722,20 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
87,40
|
1,63
|
299.120.043,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
39,60
|
0,76
|
317.524.852,74 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
0,69
|
85.951.021,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,25
|
-3,39
|
82.951.654,16 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,55
|
27.816.071,26 |
17:26 |
|
EFOR EFOR YATIRIM
|
12,00
|
2,13
|
686.226.588,36 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.782,50
|
2,35
|
220.795.240,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
6,00
|
137.844.331,16 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,71
|
-0,45
|
11.474.648,17 |
17:26 |
|
EGGUB EGE GUBRE
|
106,10
|
-1,12
|
81.355.890,50 |
17:25 |
|
EGPRO EGE PROFIL
|
40,52
|
1,55
|
42.091.677,80 |
17:26 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
17.847.660,20 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,40
|
0,91
|
8.415.063.880,20 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
3,80
|
1.555.097.425,20 |
17:26 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,11
|
381.277,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
1,37
|
294.936.421,67 |
17:26 |
|
EKSUN EKSUN GIDA
|
8,04
|
2,42
|
100.916.990,26 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,44
|
0,83
|
91.595.914,08 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
0,80
|
123.299.312,62 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
644.428,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
541.084.231,65 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-0,29
|
59.914.009,70 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,92
|
1,48
|
354.027.312,98 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
1,07
|
170.363.275,10 |
17:26 |
|
ENKAI ENKA INSAAT
|
99,00
|
0,51
|
862.995.427,05 |
17:26 |
|
ENPRA ENPARA BANK
|
70,65
|
-5,80
|
5.636.936,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,92
|
6,64
|
306.361.813,77 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,22
|
2,35
|
210.365.991,89 |
17:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
4,00
|
22.767.069,70 |
17:26 |
|
EPLAS EGEPLAST
|
6,00
|
1,01
|
17.325.527,03 |
17:25 |
|
ERBOS ERBOSAN
|
198,50
|
0,97
|
19.496.666,60 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
66,05
|
-0,75
|
182.336.844,40 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,78
|
1,95
|
6.651.638.764,56 |
17:26 |
|
ERSU ERSU GIDA
|
27,00
|
4,49
|
20.554.466,38 |
17:26 |
|
ESCAR ESCAR FILO
|
52,80
|
10,00
|
356.001.728,40 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
2,45
|
193.025.390,11 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
3,18
|
329.956.582,14 |
17:26 |
|
ETILR ETILER GIDA
|
6,02
|
3,26
|
131.961.924,34 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-2,04
|
11.089.296,43 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
3.195.219,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,83
|
1,49
|
11.130.787,66 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.230.199.033,25 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,22
|
139.583.892,87 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,03
|
7,49
|
7.207.170,92 |
17:23 |
|
EYGYO EYG GMYO
|
2,78
|
2,96
|
48.725.316,47 |
17:26 |
|
FADE FADE GIDA
|
17,52
|
-2,83
|
149.982.707,24 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
4,30
|
-0,46
|
1.512.572.110,58 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,85
|
1,28
|
43.578.863,33 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
3,33
|
26.888.222,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,21
|
9,91
|
311.769.605,07 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
2,24
|
73.626.598,91 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
2,04
|
235.950.645,35 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,19
|
1,27
|
212.164.362,83 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,74
|
2,94
|
532.289.982,14 |
17:26 |
|
FROTO FORD OTOSAN
|
87,85
|
3,11
|
2.860.012.812,15 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,50
|
5,15
|
733.119.856,25 |
17:26 |
|
GARAN GARANTI BANKASI
|
128,20
|
4,14
|
3.214.837.126,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,52
|
0,70
|
44.327.422,70 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.592.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
1,43
|
82.295.504,48 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
37,32
|
9,76
|
313.501.714,88 |
17:26 |
|
GENIL GEN ILAC
|
8,69
|
0,12
|
225.078.724,94 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,48
|
2,19
|
445.584.188,76 |
17:26 |
|
GENTS GENTAS
|
7,69
|
2,81
|
64.593.043,43 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
0,82
|
246.299.799,72 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
10,00
|
2.830.595.981,85 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,75
|
0,00
|
197.879.661,50 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
1,12
|
3.215.046,86 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,17
|
67.702.086,20 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
4,19
|
974.899.412,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
1,49
|
66.504.539,31 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-0,77
|
50.373.387,05 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
93.415.881,90 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,82
|
1,39
|
179.615.435,30 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
0,22
|
69.556.153,00 |
17:25 |
|
GOODY GOOD-YEAR
|
16,55
|
0,06
|
24.028.786,52 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
4,03
|
75.567.005,73 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
20,78
|
5,06
|
6.239.301,43 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
0,31
|
310.142.266,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
215,00
|
0,99
|
125.587.569,20 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,50
|
1,87
|
68.998.598,53 |
17:26 |
|
GSDHO GSD HOLDING
|
5,30
|
-1,12
|
156.730.126,17 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
211.207.682,45 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
548,50
|
1,76
|
1.212.988.267,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.114,00
|
2,20
|
347.611.534,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
2,15
|
220.626.834,78 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
74,75
|
7,17
|
328.186.548,95 |
17:26 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
3.032.546.058,46 |
17:26 |
|
HATEK HATAY TEKSTIL
|
18,15
|
8,04
|
68.325.281,58 |
17:26 |
|
HATSN HATSAN GEMI
|
58,65
|
4,17
|
585.298.746,70 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,70
|
95.509.474,01 |
17:26 |
|
HEDEF HEDEF HOLDING
|
152,20
|
2,84
|
221.584.989,70 |
17:26 |
|
HEKTS HEKTAS
|
4,13
|
4,29
|
1.237.797.489,84 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,26
|
3,53
|
78.999.022,67 |
17:26 |
|
HLGYO HALK GMYO
|
6,30
|
2,77
|
496.075.903,02 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
71,10
|
-0,77
|
149.116.410,65 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.766.280.833,00 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
4,28
|
38.939.484,38 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,62
|
-3,47
|
9.353.188,13 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
3,39
|
223.099.006,52 |
17:26 |
|
HURGZ HURRIYET GZT.
|
8,08
|
4,53
|
130.315.921,90 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
22,84
|
-2,39
|
229.796.932,72 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,99
|
-2,12
|
31.655.676,70 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,55
|
2,25
|
36.734.431,12 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,30
|
-0,17
|
1.432.256.681,80 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
95,20
|
8,37
|
504.555.476,50 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
5.719.942,34 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
10.870.717,51 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,96
|
47.296.155,06 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
36.538.410,22 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
5.067.619,79 |
17:25 |
|
IMASM IMAS MAKINA
|
3,43
|
2,69
|
62.036.649,26 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
12,60
|
2,36
|
173.817.532,55 |
17:26 |
|
INFO INFO YATIRIM
|
3,88
|
3,19
|
78.725.029,92 |
17:26 |
|
INGRM INGRAM BILISIM
|
482,25
|
4,84
|
41.776.980,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.068.378,00 |
13:55 |
|
INTEM INTEMA
|
283,25
|
1,16
|
34.035.216,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
624,50
|
-0,24
|
35.484.434,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
1.703.260,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
802.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,57
|
3,59
|
7.135.622.959,27 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,60
|
3,39
|
774.751.989,35 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,16
|
1,66
|
90.060.756,17 |
17:26 |
|
ISGSY IS GIRISIM
|
114,60
|
2,14
|
90.993.849,70 |
17:26 |
|
ISGYO IS GMYO
|
20,88
|
1,16
|
46.556.474,62 |
17:25 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
923.009.191,79 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,12
|
1,65
|
333.182.093,50 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
-1,51
|
37.190.671,94 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,12
|
21.080.608,16 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
2,78
|
1.230.408.311,97 |
17:26 |
|
IZFAS IZMIR FIRCA
|
67,50
|
1,89
|
467.941.677,40 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
0,66
|
30.897.626,60 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
-5,24
|
156.271.692,61 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
1,83
|
20.164.715,78 |
17:25 |
|
KAPLM KAPLAMIN
|
600,50
|
1,18
|
305.836.831,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
13,49
|
3,93
|
367.430.666,54 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,57
|
3,19
|
364.336.698,53 |
17:26 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.589.467,90 |
17:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,17
|
232.459.815,20 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
1,49
|
41.265.228,22 |
17:26 |
|
KBORU KUZEY BORU
|
25,00
|
2,88
|
159.476.405,70 |
17:26 |
|
KCAER KOCAER CELIK
|
13,49
|
-0,95
|
278.145.207,18 |
17:26 |
|
KCHOL KOC HOLDING
|
192,60
|
3,55
|
3.822.344.433,50 |
17:26 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
803.245,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.990.487,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,81
|
5,54
|
501.916.662,17 |
17:26 |
|
KGYO KORAY GMYO
|
12,10
|
-0,98
|
167.410.410,15 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
1,39
|
32.493.220,61 |
17:26 |
|
KLGYO KILER GMYO
|
4,93
|
1,65
|
60.697.682,67 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
0,81
|
58.499.706,38 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,64
|
1,88
|
10.314.101,00 |
17:22 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,33
|
1.042.516,05 |
13:55 |
|
KLRHO KILER HOLDING
|
101,60
|
4,58
|
1.057.319.395,00 |
17:26 |
|
KLSER KALESERAMIK
|
30,34
|
-1,24
|
201.128.798,58 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
266.146.988,57 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
3,11
|
165.393.605,50 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,68
|
-2,07
|
100.870.244,92 |
17:26 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
230.642.535,17 |
17:26 |
|
KOCMT KOC METALURJI
|
2,65
|
0,76
|
63.572.876,50 |
17:25 |
|
KONKA KONYA KAGIT
|
15,07
|
1,76
|
37.862.989,97 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
0,13
|
717.432.805,17 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
2,50
|
37.603.277,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,94
|
59.646.837,12 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,85
|
3,03
|
201.433.354,90 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,80
|
84.056.354,54 |
17:26 |
|
KRDMA KARDEMIR (A)
|
40,24
|
-0,54
|
496.220.502,22 |
17:26 |
|
KRDMB KARDEMIR (B)
|
108,60
|
-5,15
|
1.027.826.965,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,78
|
0,49
|
2.074.107.945,64 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
14.532.798,49 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
5,06
|
89.218.982,66 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
0,64
|
14.415.144,22 |
17:26 |
|
KRSTL KRISTAL KOLA
|
12,26
|
2,08
|
90.310.417,95 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
-0,16
|
4.447.996,18 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,36
|
2,75
|
153.628.510,57 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.670.810,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,50
|
-2,54
|
2.884.649.604,40 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,00
|
-6,06
|
197.553.838,10 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
0,65
|
16.581.269,55 |
17:26 |
|
KUVVA KUVVA GIDA
|
157,50
|
-0,44
|
9.978.038,10 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
80,00
|
1,91
|
388.743.833,80 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,96
|
163.799.470,58 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
-0,48
|
34.241.909,18 |
17:26 |
|
LIDER LDR TURIZM
|
119,00
|
4,85
|
141.409.475,20 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
36.541.215,61 |
17:26 |
|
LILAK LILA KAGIT
|
35,90
|
2,10
|
139.143.740,98 |
17:26 |
|
LINK LINK BILGISAYAR
|
8,00
|
4,03
|
665.183.166,47 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-3,07
|
49.064.902,90 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02
|
-1,39
|
266.432.414,68 |
17:26 |
|
LOGO LOGO YAZILIM
|
163,30
|
0,18
|
154.001.539,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,41
|
67.460.785,96 |
17:24 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,75
|
9.431.986,30 |
17:25 |
|
LXGYO LUXERA GMYO
|
16,95
|
-0,29
|
317.991.089,26 |
17:26 |
|
LYDHO LYDIA HOLDING
|
202,00
|
0,45
|
61.970.139,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.905,00
|
-0,67
|
22.462.305,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.250,00
|
-2,04
|
116.925.688,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
0,65
|
46.238.319,48 |
17:25 |
|
MAGEN MARGUN ENERJI
|
65,10
|
0,46
|
177.747.587,60 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,40
|
1,28
|
22.409.775,35 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,73
|
2,23
|
158.569.086,95 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,86
|
2,38
|
494.830.700,40 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
2,46
|
35.080.150,22 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
58,40
|
-3,87
|
99.528.791,05 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,65
|
1,92
|
259.059.384,03 |
17:26 |
|
MARTI MARTI OTEL
|
2,01
|
4,15
|
307.392.402,05 |
17:26 |
|
MAVI MAVI GIYIM
|
42,68
|
3,49
|
249.784.849,48 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
215,70
|
2,23
|
1.568.628.350,70 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
0,59
|
20.530.035,08 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
1.494.841,53 |
13:55 |
|
MEGMT MEGA METAL
|
76,05
|
0,26
|
360.842.339,65 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-0,72
|
88.017.712,15 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
28.063.952,44 |
17:21 |
|
MERCN MERCAN KIMYA
|
23,58
|
5,08
|
100.976.989,06 |
17:26 |
|
MERIT MERIT TURIZM
|
16,86
|
2,80
|
46.387.652,02 |
17:26 |
|
MERKO MERKO GIDA
|
2,16
|
5,88
|
200.228.060,71 |
17:26 |
|
METRO METRO HOLDING
|
8,09
|
4,52
|
112.069.733,19 |
17:26 |
|
MEYSU MEYSU GIDA
|
18,44
|
-0,11
|
431.587.802,88 |
17:26 |
|
MGROS MIGROS TICARET
|
672,50
|
1,28
|
1.549.212.314,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,83
|
-3,98
|
82.785.412,03 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
56,05
|
2,00
|
4.470.881.137,35 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
801.519,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,00
|
3,09
|
75.946.660,63 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,71
|
8.974.618,88 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,89
|
2,38
|
75.107.754,95 |
17:24 |
|
MOGAN MOGAN ENERJI
|
12,74
|
0,87
|
242.934.466,44 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
-0,05
|
135.877.418,46 |
17:26 |
|
MPARK MLP SAGLIK
|
462,75
|
0,49
|
158.257.921,00 |
17:26 |
|
MRGYO MARTI GMYO
|
1,71
|
1,79
|
269.714.956,56 |
17:26 |
|
MRSHL MARSHALL
|
1.556,00
|
-1,14
|
32.182.754,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,34
|
7,28
|
38.575.001,01 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
7,47
|
102.433.919,56 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
1,32
|
3.007.817,91 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
3.093.048,54 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,18
|
1,27
|
101.987.590,67 |
17:26 |
|
NETAS NETAS TELEKOM.
|
71,55
|
4,61
|
43.792.351,15 |
17:26 |
|
NETCD NETCAD YAZILIM
|
182,80
|
4,88
|
2.058.138.558,50 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
-0,40
|
72.077.983,33 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,97
|
-1,14
|
50.030.416,76 |
17:26 |
|
NTHOL NET HOLDING
|
38,98
|
1,14
|
50.126.364,72 |
17:26 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
60.713.497,11 |
17:25 |
|
NUHCM NUH CIMENTO
|
221,70
|
2,54
|
24.023.465,80 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
0,12
|
316.698.064,49 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
41,26
|
-0,53
|
61.135.681,20 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
3,97
|
438.790.088,12 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.378,00
|
8,16
|
684.809.323,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
0,17
|
38.363.120,25 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,00
|
-0,92
|
118.279.046,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
90,50
|
5,23
|
468.951.980,00 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,85
|
-0,21
|
16.830.616,23 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,60
|
4,80
|
326.381.282,30 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
238,00
|
3,03
|
1.841.710,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,52
|
11.992.293,18 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
20.929.027,40 |
17:26 |
|
OTKAR OTOKAR
|
371,25
|
0,61
|
208.044.908,25 |
17:26 |
|
OTTO OTTO HOLDING
|
220,80
|
-1,16
|
126.802.897,60 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,04
|
2,63
|
297.038.750,06 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-1,90
|
10.749.739,95 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
1,23
|
5.951.713,64 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,18
|
2,16
|
12.473.423,58 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.364,00
|
-2,57
|
132.630.273,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
2,84
|
60.595.082,85 |
17:25 |
|
OZKGY OZAK GMYO
|
13,98
|
5,19
|
96.522.520,43 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
-4,21
|
13.009.045,36 |
17:25 |
|
OZSUB OZSU BALIK
|
30,98
|
2,92
|
60.740.958,14 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,61
|
-0,79
|
34.575.923,88 |
17:22 |
|
PAGYO PANORA GMYO
|
131,60
|
1,39
|
9.749.891,50 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
582.095.856,68 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
1,10
|
71.911.951,65 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
2,61
|
118.553.641,21 |
17:26 |
|
PARSN PARSAN
|
85,90
|
2,69
|
23.421.710,05 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,80
|
1,65
|
470.253.165,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,74
|
3,79
|
726.030.540,20 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
36,76
|
2,05
|
105.441.209,68 |
17:26 |
|
PEKGY PEKER GMYO
|
12,85
|
0,55
|
1.009.125.813,65 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,30
|
-1,72
|
100.080.567,74 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,99
|
2,78
|
106.298.452,72 |
17:26 |
|
PETKM PETKIM
|
23,48
|
1,82
|
1.013.719.856,08 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,11
|
0,46
|
17.590.662,72 |
17:26 |
|
PGSUS PEGASUS
|
172,00
|
2,14
|
1.615.797.414,60 |
17:26 |
|
PINSU PINAR SU
|
11,80
|
2,25
|
27.511.314,10 |
17:26 |
|
PKART PLASTIKKART
|
154,30
|
6,12
|
199.556.766,30 |
17:26 |
|
PKENT PETROKENT TURIZM
|
156,50
|
1,49
|
29.673.785,70 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
0,84
|
47.671.650,76 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
0,04
|
70.126.270,11 |
17:26 |
|
PNSUT PINAR SUT
|
13,69
|
-1,08
|
38.244.418,70 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,84
|
3,17
|
108.106.062,64 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.165,00
|
0,54
|
38.501.915,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
8,18
|
-1,68
|
47.107.511,83 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,92
|
6,55
|
141.619.711,82 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
1,51
|
26.318.043,32 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,00
|
-4,86
|
279.333.219,78 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,16
|
4.974.500,70 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,13
|
1,95
|
332.720.805,53 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
824.365,00 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.216.721,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
7,50
|
1.149.666.412,73 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
212,40
|
-5,60
|
741.990.680,70 |
17:26 |
|
RAYSG RAY SIGORTA
|
189,10
|
0,27
|
29.565.984,60 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
2,09
|
77.201.606,51 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
0,05
|
562.114.816,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-1,19
|
9.099.351,09 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
31,70
|
-1,12
|
13.433.240,92 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
170.496.061,02 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
5,11
|
79.693.005,08 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
2,88
|
53.958.520,12 |
17:26 |
|
RYGYO REYSAS GMYO
|
34,40
|
1,18
|
129.264.202,36 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
25,64
|
7,01
|
912.073.311,24 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
3,14
|
152.085.245,24 |
17:26 |
|
SAHOL SABANCI HOLDING
|
92,40
|
3,82
|
3.957.389.671,00 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,82
|
-9,55
|
40.550.615,74 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
48.278.682,26 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,73
|
2,95
|
118.060.563,64 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,15
|
12.064.932,48 |
17:24 |
|
SARKY SARKUYSAN
|
29,90
|
5,13
|
468.908.998,08 |
17:26 |
|
SASA SASA POLYESTER
|
2,74
|
1,86
|
6.050.743.503,12 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,10
|
5,91
|
200.761.392,00 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,50
|
4,34
|
290.760.879,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
4,21
|
411.796.752,60 |
17:26 |
|
SEGYO SEKER GMYO
|
5,02
|
0,00
|
30.232.088,00 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,78
|
4.162.326,12 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
-2,19
|
13.196.360,24 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
0,35
|
55.899.273,25 |
17:25 |
|
SELVA SELVA GIDA
|
2,21
|
1,84
|
61.271.773,89 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,46
|
-1,88
|
245.564.801,22 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-1,67
|
10.305.205,83 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
2,24
|
9.063.736,76 |
17:26 |
|
SISE SISE CAM
|
46,84
|
2,95
|
2.189.423.071,80 |
17:26 |
|
SKBNK SEKERBANK
|
13,24
|
3,12
|
459.861.706,62 |
17:26 |
|
SKTAS SOKTAS
|
3,56
|
0,28
|
23.359.640,16 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
0,46
|
36.543.260,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,40
|
1,77
|
133.117.544,71 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
41,28
|
7,61
|
452.255.936,20 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,97
|
7,90
|
1.211.342.236,43 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,74
|
1,39
|
363.301.205,76 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,67
|
3,09
|
50.893.479,70 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,97
|
23.190.765,25 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-3,33
|
857.267,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
-0,10
|
540.103,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,37
|
-0,70
|
50.294.885,67 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
2,54
|
280.240.927,16 |
17:26 |
|
SONME SONMEZ FILAMENT
|
137,00
|
1,48
|
6.386.291,60 |
17:25 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
79.580.381,32 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.700.592,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
0,36
|
20.972.495,02 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95
|
-0,81
|
182.259.779,30 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,00
|
4,44
|
21.516.290,58 |
17:26 |
|
SVGYO SAVUR GMYO
|
19,60
|
3,43
|
1.004.471.129,05 |
17:26 |
|
TABGD TAB GIDA
|
278,25
|
1,18
|
97.931.566,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
586,00
|
6,06
|
183.557.241,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,75
|
8,40
|
583.742.733,46 |
17:26 |
|
TATGD TAT GIDA
|
20,74
|
1,07
|
38.605.896,42 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
3,21
|
789.210.757,50 |
17:26 |
|
TBORG T.TUBORG
|
139,70
|
2,49
|
29.265.628,10 |
17:25 |
|
TCELL TURKCELL
|
108,20
|
5,46
|
3.071.857.762,80 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
157,80
|
-1,25
|
1.286.486.427,90 |
17:26 |
|
TDGYO TREND GMYO
|
14,70
|
-1,67
|
13.313.631,87 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,66
|
2,36
|
942.535.640,62 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
11,21
|
0,36
|
78.168.449,78 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,00
|
2,05
|
2.911.028.273,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,87
|
1,95
|
114.396.796,03 |
17:26 |
|
TGSAS TGS DIS TICARET
|
172,10
|
-3,59
|
55.543.148,10 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
2,57
|
11.281.271.142,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
154,30
|
3,56
|
787.248.334,60 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
1,56
|
48.840.699,78 |
17:26 |
|
TLMAN TRABZON LIMAN
|
98,55
|
0,31
|
22.715.719,45 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,75
|
-3,36
|
78.735.116,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
2,06
|
39.991.601,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
0,85
|
58.415.547,00 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
1,52
|
1.167.192.550,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,82
|
3,51
|
4.034.172.567,56 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,36
|
-0,31
|
22.552.788,00 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
87,70
|
2,81
|
124.155.770,55 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
0,70
|
132.021.012,45 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-0,92
|
321.403.720,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,40
|
138.544.580,62 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
2,15
|
243.464.176,20 |
17:26 |
|
TSGYO TSKB GMYO
|
6,62
|
2,32
|
10.114.743,57 |
17:24 |
|
TSKB T.S.K.B.
|
11,75
|
4,72
|
292.797.575,77 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
139.533.833,67 |
17:26 |
|
TTKOM TURK TELEKOM
|
62,80
|
2,95
|
2.010.603.348,35 |
17:26 |
|
TTRAK TURK TRAKTOR
|
454,75
|
1,06
|
81.989.861,75 |
17:26 |
|
TUCLK TUGCELIK
|
4,59
|
0,88
|
120.945.030,36 |
17:26 |
|
TUKAS TUKAS
|
2,46
|
1,65
|
154.810.605,84 |
17:26 |
|
TUPRS TUPRAS
|
247,80
|
1,18
|
5.207.939.109,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
0,73
|
152.485.011,15 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,70
|
0,72
|
9.872.638,30 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
2,67
|
547.687.915,13 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,28
|
-9,30
|
2.248.433.858,00 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.410,00
|
-2,08
|
50.795.125,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
1,33
|
8.581.988,04 |
17:26 |
|
ULKER ULKER BISKUVI
|
117,30
|
1,21
|
779.762.598,10 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
24.726.943,67 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
359,75
|
1,91
|
305.757.990,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
3,47
|
70.136.957,70 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
2,56
|
13.971.036,53 |
17:26 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
92.016.094,79 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
8,04
|
3.148.896.035,08 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
1,52
|
133.682.005,92 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,96
|
118.265.642,68 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
77,80
|
3,73
|
26.022.601,85 |
17:24 |
|
VANGD VANET GIDA
|
90,45
|
-1,68
|
21.215.946,90 |
17:26 |
|
VBTYZ VBT YAZILIM
|
31,56
|
9,97
|
435.741.651,42 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
42,16
|
6,73
|
87.158.218,84 |
17:26 |
|
VERUS VERUSA HOLDING
|
580,00
|
0,52
|
52.107.187,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,93
|
1,02
|
32.274.077,10 |
17:26 |
|
VESTL VESTEL
|
26,94
|
1,89
|
89.226.734,64 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,58
|
-1,40
|
8.493.602,76 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,87
|
2,50
|
32.458.736,51 |
17:26 |
|
VKING VIKING KAGIT
|
26,46
|
0,76
|
9.092.340,14 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,89
|
26.570.273,27 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
97,75
|
9,96
|
995.687.559,00 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,11
|
-1,06
|
55.833.309,79 |
17:26 |
|
YATAS YATAS
|
42,08
|
2,63
|
49.074.292,70 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,12
|
-1,02
|
27.016.050,54 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
441.997,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,90
|
6,77
|
1.638.077.610,40 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
23.339.338,44 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
-0,22
|
49.816.561,40 |
17:26 |
|
YIGIT YIGIT AKU
|
24,96
|
1,22
|
82.154.571,42 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
4,31
|
6.753.489.204,08 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-1,37
|
34.547.840,13 |
17:26 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
897.450,00 |
13:55 |
|
YUNSA YUNSA
|
11,09
|
5,02
|
137.023.776,36 |
17:26 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
2.999.802,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
2,84
|
85.191.186,86 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,48
|
1,55
|
46.932.854,56 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,41
|
-0,48
|
166.063.315,41 |
17:26 |
|
ZGYO Z GMYO
|
39,48
|
5,96
|
450.016.146,58 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,96
|
140.882.213,84 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
16,35
|
4,94
|
219.547.588,50 |
17:26 |
