|
A1CAP A1 CAPITAL YATIRIM
|
10,70
|
2,20
|
304.315.905,17 |
15:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
1,44
|
39.106.199,80 |
15:15 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
2,01
|
25.332.813,70 |
15:15 |
|
ADEL ADEL KALEMCILIK
|
37,88
|
-1,20
|
103.674.710,56 |
15:16 |
|
ADESE ADESE GAYRIMENKUL
|
17,58
|
-0,96
|
743.578.980,25 |
15:15 |
|
ADGYO ADRA GMYO
|
47,52
|
-0,96
|
70.196.042,50 |
15:15 |
|
AEFES ANADOLU EFES
|
17,36
|
1,52
|
987.770.595,81 |
15:16 |
|
AFYON AFYON CIMENTO
|
13,93
|
-0,43
|
35.647.146,59 |
15:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
-0,78
|
11.922.593,70 |
15:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
0,35
|
86.923.823,98 |
15:15 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
0,00
|
115.520.310,37 |
15:16 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,13
|
4.307.404,75 |
15:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,44
|
0,28
|
61.193.636,92 |
15:15 |
|
AHSGY AHES GMYO
|
31,54
|
-5,68
|
286.215.710,18 |
15:16 |
|
AKBNK AKBANK
|
66,35
|
-0,23
|
1.770.061.459,95 |
15:16 |
|
AKCNS AKCANSA
|
133,80
|
-0,22
|
62.086.785,60 |
15:16 |
|
AKENR AKENERJI
|
11,27
|
0,09
|
85.177.039,76 |
15:16 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,99
|
74.888.774,10 |
15:15 |
|
AKFIS AKFEN INSAAT
|
24,24
|
-1,38
|
91.514.262,26 |
15:15 |
|
AKFYE AKFEN YEN. ENERJI
|
19,00
|
-2,76
|
473.933.196,23 |
15:16 |
|
AKGRT AKSIGORTA
|
6,58
|
-0,15
|
45.410.938,98 |
15:15 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
-0,58
|
3.509.824,10 |
15:13 |
|
AKSA AKSA
|
9,99
|
-1,28
|
202.314.971,94 |
15:16 |
|
AKSEN AKSA ENERJI
|
42,98
|
-1,47
|
118.886.473,04 |
15:15 |
|
AKSGY AKIS GMYO
|
7,39
|
2,35
|
93.927.529,49 |
15:15 |
|
AKSUE AKSU ENERJI
|
19,64
|
0,05
|
6.722.995,54 |
15:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-0,57
|
16.242.549,13 |
15:14 |
|
ALARK ALARKO HOLDING
|
88,15
|
-2,60
|
451.028.691,20 |
15:16 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,36
|
90.927.053,68 |
15:15 |
|
ALCAR ALARKO CARRIER
|
978,50
|
-1,31
|
27.006.122,00 |
15:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
0,00
|
31.039.121,50 |
15:15 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
0,10
|
73.609.968,73 |
15:15 |
|
ALGYO ALARKO GMYO
|
20,78
|
-0,10
|
26.321.456,66 |
15:15 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
32.908.123,38 |
15:15 |
|
ALKIM ALKIM KIMYA
|
19,57
|
3,22
|
89.809.171,54 |
15:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,60
|
-3,32
|
129.285.179,00 |
15:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,53
|
-0,04
|
378.305.176,58 |
15:16 |
|
ALTNY ALTINAY SAVUNMA
|
73,75
|
0,07
|
502.046.507,90 |
15:16 |
|
ALVES ALVES KABLO
|
36,94
|
4,17
|
400.934.357,70 |
15:16 |
|
ANELE ANEL ELEKTRIK
|
21,60
|
1,89
|
94.819.509,18 |
15:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
-0,83
|
15.001.950,33 |
15:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,80
|
-0,49
|
31.292.246,40 |
15:16 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-1,24
|
71.356.795,18 |
15:15 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,77
|
29.593.157,55 |
15:15 |
|
ARCLK ARCELIK
|
144,70
|
-0,41
|
205.987.477,50 |
15:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,68
|
-2,32
|
94.877.478,88 |
15:15 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
2,77
|
59.265.390,24 |
15:16 |
|
ARMGD ARMADA GIDA
|
33,84
|
-0,41
|
72.160.569,36 |
15:15 |
|
ARSAN ARSAN TEKSTIL
|
23,82
|
0,00
|
20.405.890,42 |
15:12 |
|
ARTMS ARTEMIS HALI
|
36,70
|
4,32
|
103.648.379,34 |
15:15 |
|
ARZUM ARZUM EV ALETLERI
|
5,42
|
3,63
|
40.626.779,67 |
15:16 |
|
ASELS ASELSAN
|
171,10
|
-0,35
|
1.621.181.067,40 |
15:16 |
|
ASGYO ASCE GMYO
|
12,04
|
0,92
|
21.809.745,93 |
15:16 |
|
ASTOR ASTOR ENERJI
|
115,20
|
3,78
|
1.479.437.030,80 |
15:16 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-0,24
|
50.803.908,40 |
15:15 |
|
ATAGY ATA GMYO
|
12,63
|
-0,08
|
4.536.283,14 |
15:06 |
|
ATAKP ATAKEY PATATES
|
52,10
|
7,91
|
133.398.254,84 |
15:16 |
|
ATATP ATP YAZILIM
|
116,40
|
8,28
|
767.321.987,90 |
15:15 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-1,78
|
929.325,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
1,98
|
4.168.869,43 |
15:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
4,41
|
924.733,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
5,68
|
8.153.333,25 |
15:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,00
|
-0,49
|
86.824.901,85 |
15:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,47
|
-3,88
|
75.757.265,17 |
15:16 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,00
|
50.470.762,85 |
15:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-1,75
|
13.774.996,72 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
475,75
|
1,39
|
21.415.217,00 |
15:16 |
|
AYDEM AYDEM ENERJI
|
20,14
|
1,31
|
94.852.641,40 |
15:16 |
|
AYEN AYEN ENERJI
|
27,96
|
1,08
|
26.060.719,50 |
15:16 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-4,43
|
2.051.449,62 |
13:55 |
|
AYGAZ AYGAZ
|
161,40
|
0,37
|
57.604.034,80 |
15:16 |
|
AZTEK AZTEK TEKNOLOJI
|
45,84
|
0,75
|
44.834.389,60 |
15:16 |
|
BAGFS BAGFAS
|
35,82
|
-6,86
|
147.815.632,12 |
15:15 |
|
BAHKM BAHADIR KIMYA
|
66,25
|
1,07
|
68.229.459,90 |
15:15 |
|
BAKAB BAK AMBALAJ
|
40,22
|
-2,66
|
28.030.685,08 |
15:14 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
4,16
|
1.900.502,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,68
|
0,24
|
100.923.845,50 |
15:16 |
|
BANVT BANVIT
|
208,00
|
0,00
|
55.898.536,10 |
15:16 |
|
BARMA BAREM AMBALAJ
|
19,17
|
0,31
|
35.869.011,67 |
15:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,79
|
2,53
|
5.684.010,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,96
|
-0,46
|
32.029.805,08 |
15:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,94
|
-2,74
|
74.559.606,76 |
15:16 |
|
BEGYO BATI EGE GMYO
|
12,98
|
2,37
|
293.494.540,85 |
15:16 |
|
BERA BERA HOLDING
|
17,64
|
0,51
|
115.180.002,23 |
15:15 |
|
BESLR BESLER GIDA
|
15,35
|
-2,23
|
69.310.088,73 |
15:15 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,67
|
28.876.154,70 |
15:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,50
|
-0,05
|
78.540.176,30 |
15:16 |
|
BIENY BIEN YAPI URUNLERI
|
46,08
|
5,21
|
201.156.683,00 |
15:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,40
|
-4,62
|
64.039.588,60 |
15:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,45
|
-2,14
|
116.922.402,43 |
15:16 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-0,57
|
846.838.578,00 |
15:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,50
|
-1,76
|
62.169.734,30 |
15:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,25
|
-2,42
|
1.590.674.126,75 |
15:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,30
|
62.319.716,26 |
15:15 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,36
|
8.310.245,58 |
15:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
160.364.448,16 |
15:15 |
|
BLCYT BILICI YATIRIM
|
19,46
|
0,67
|
37.944.809,43 |
15:15 |
|
BMSCH BMS CELIK HASIR
|
15,02
|
5,40
|
45.920.600,65 |
15:15 |
|
BMSTL BMS BIRLESIK METAL
|
55,80
|
1,45
|
73.488.434,75 |
15:15 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-0,81
|
28.756.011,84 |
15:16 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-3,24
|
91.166.965,06 |
15:15 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
2,21
|
56.368.344,54 |
15:15 |
|
BORSK BOR SEKER
|
24,34
|
0,91
|
60.340.613,44 |
15:15 |
|
BOSSA BOSSA
|
7,96
|
-1,12
|
33.861.334,29 |
15:16 |
|
BRISA BRISA
|
78,80
|
0,64
|
20.510.062,70 |
15:16 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
7.872.438,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-0,94
|
3.785.422,27 |
15:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
-1,62
|
128.264.887,80 |
15:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
-1,23
|
42.684.457,61 |
15:15 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
6.882.128,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,50
|
-3,20
|
310.807.210,00 |
15:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
-3,26
|
136.174.430,00 |
15:15 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
0,14
|
88.686.857,91 |
15:16 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,25
|
179.197.133,73 |
15:16 |
|
BUCIM BURSA CIMENTO
|
7,50
|
0,54
|
60.207.407,08 |
15:16 |
|
BULGS BULLS GSYO
|
37,08
|
-0,80
|
279.844.871,92 |
15:15 |
|
BURCE BURCELIK
|
17,57
|
-0,73
|
41.120.514,79 |
15:15 |
|
BURVA BURCELIK VANA
|
107,10
|
0,09
|
6.242.992,50 |
15:13 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
1,26
|
103.920.481,20 |
15:16 |
|
BYDNR BAYDONER RESTORANLARI
|
25,10
|
-1,95
|
14.405.730,48 |
15:16 |
|
CANTE CAN2 TERMIK
|
2,36
|
4,89
|
2.569.822.853,49 |
15:16 |
|
CASA CASA EMTIA PETROL
|
125,00
|
-0,56
|
4.194.479,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,60
|
0,00
|
45.385.068,20 |
15:13 |
|
CCOLA COCA COLA ICECEK
|
49,56
|
-0,76
|
231.129.407,20 |
15:16 |
|
CELHA CELIK HALAT
|
9,76
|
-3,75
|
66.081.768,91 |
15:15 |
|
CEMAS CEMAS DOKUM
|
7,95
|
0,51
|
309.098.840,71 |
15:16 |
|
CEMTS CEMTAS
|
12,41
|
-1,19
|
97.833.017,94 |
15:16 |
|
CEMZY CEM ZEYTIN
|
23,10
|
2,39
|
286.458.457,66 |
15:15 |
|
CEOEM CEO EVENT MEDYA
|
37,20
|
-0,37
|
141.379.843,56 |
15:16 |
|
CGCAM CAGDAS CAM
|
43,82
|
5,24
|
471.043.783,60 |
15:16 |
|
CIMSA CIMSA
|
48,78
|
1,29
|
292.846.827,70 |
15:16 |
|
CLEBI CELEBI
|
1.702,00
|
0,06
|
100.389.732,00 |
15:16 |
|
CMBTN CIMBETON
|
2.191,00
|
0,97
|
36.533.755,00 |
15:15 |
|
CMENT CIMENTAS
|
470,75
|
2,34
|
3.162.643,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,28
|
26.688.963,58 |
15:16 |
|
COSMO COSMOS YAT. HOLDING
|
135,20
|
1,81
|
13.050.030,10 |
15:11 |
|
CRDFA CREDITWEST FAKTORING
|
20,76
|
6,46
|
27.624.299,38 |
15:15 |
|
CRFSA CARREFOURSA
|
85,40
|
-1,90
|
16.685.640,25 |
15:15 |
|
CUSAN CUHADAROGLU METAL
|
34,52
|
3,79
|
204.291.275,72 |
15:16 |
|
CVKMD CVK MADEN
|
13,61
|
-0,80
|
234.410.159,42 |
15:16 |
|
CWENE CW ENERJI
|
18,15
|
-0,17
|
141.071.626,42 |
15:16 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
260,00
|
-2,80
|
98.148.058,00 |
15:16 |
|
DAGI DAGI GIYIM
|
6,06
|
6,69
|
105.037.866,37 |
15:16 |
|
DAPGM DAP GAYRIMENKUL
|
15,82
|
1,80
|
268.076.955,75 |
15:15 |
|
DARDL DARDANEL
|
2,40
|
-3,61
|
184.308.690,02 |
15:16 |
|
DCTTR DCT TRADING DIS TICARET
|
35,02
|
1,04
|
305.939.121,56 |
15:16 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
61.814.587,35 |
15:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,00
|
-0,52
|
258.580.270,42 |
15:16 |
|
DERIM DERIMOD
|
40,12
|
1,78
|
16.565.223,24 |
15:15 |
|
DESA DESA DERI
|
14,46
|
0,35
|
45.119.699,08 |
15:16 |
|
DESPC DESPEC BILGISAYAR
|
59,90
|
2,04
|
37.808.120,85 |
15:15 |
|
DEVA DEVA HOLDING
|
66,10
|
-2,94
|
69.994.956,95 |
15:16 |
|
DGATE DATAGATE BILGISAYAR
|
87,70
|
1,92
|
41.579.253,35 |
15:15 |
|
DGGYO DOGUS GMYO
|
33,98
|
1,01
|
2.905.957,68 |
15:13 |
|
DGNMO DOGANLAR MOBILYA
|
7,90
|
2,07
|
65.946.854,70 |
15:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
1.599.472,40 |
13:55 |
|
DITAS DITAS DOGAN
|
34,88
|
0,06
|
32.790.376,16 |
15:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,30
|
-1,35
|
471.936.394,17 |
15:16 |
|
DMRGD DMR UNLU MAMULLER
|
34,78
|
-3,82
|
98.305.194,02 |
15:16 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
1,21
|
15.948.313,47 |
15:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
2,33
|
89.367.328,10 |
15:16 |
|
DOAS DOGUS OTOMOTIV
|
204,30
|
2,41
|
428.182.126,00 |
15:16 |
|
DOBUR DOGAN BURDA
|
513,50
|
6,98
|
215.859.818,25 |
15:15 |
|
DOCO DO-CO
|
10.915,00
|
0,34
|
55.154.710,00 |
15:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,78
|
-0,46
|
34.064.529,72 |
15:16 |
|
DOGUB DOGUSAN
|
19,39
|
2,05
|
3.239.311,19 |
15:15 |
|
DOHOL DOGAN HOLDING
|
19,39
|
0,73
|
184.469.505,71 |
15:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-4,35
|
26.753.498,76 |
15:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,00
|
4,85
|
553.113.746,00 |
15:15 |
|
DURDO DURAN DOGAN BASIM
|
4,32
|
1,89
|
54.992.890,36 |
15:16 |
|
DURKN DURUKAN SEKERLEME
|
16,92
|
3,11
|
66.344.562,60 |
15:16 |
|
DYOBY DYO BOYA
|
15,58
|
0,06
|
35.177.535,06 |
15:15 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,00
|
35.906.817,37 |
15:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-1,57
|
35.366.348,70 |
15:16 |
|
ECILC ECZACIBASI ILAC
|
62,60
|
5,21
|
522.492.634,15 |
15:16 |
|
ECZYT ECZACIBASI YATIRIM
|
246,40
|
1,61
|
146.759.600,90 |
15:15 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
0,70
|
98.798.934,88 |
15:16 |
|
EDIP EDIP GAYRIMENKUL
|
40,92
|
3,86
|
311.856.407,34 |
15:16 |
|
EFORC EFOR CAY SANAYI
|
108,10
|
-0,37
|
343.749.478,60 |
15:15 |
|
EGEEN EGE ENDUSTRI
|
7.912,50
|
-2,68
|
142.723.340,00 |
15:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,72
|
-0,24
|
15.997.312,24 |
15:14 |
|
EGEPO NASMED EGEPOL
|
9,90
|
0,51
|
86.181.916,92 |
15:15 |
|
EGGUB EGE GUBRE
|
106,60
|
3,50
|
61.403.404,70 |
15:16 |
|
EGPRO EGE PROFIL
|
22,56
|
0,00
|
37.366.394,96 |
15:15 |
|
EGSER EGE SERAMIK
|
3,54
|
0,00
|
13.999.390,82 |
15:15 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
5,65
|
4.815.671.604,75 |
15:16 |
|
EKIZ EKIZ KIMYA
|
75,50
|
2,72
|
595.972,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,94
|
3,87
|
285.880.217,64 |
15:16 |
|
EKSUN EKSUN GIDA
|
6,76
|
0,75
|
44.080.657,64 |
15:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,16
|
3,19
|
93.210.351,68 |
15:16 |
|
EMKEL EMEK ELEKTRIK
|
92,00
|
0,99
|
121.747.863,55 |
15:16 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
0,69
|
1.516.598,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,53
|
-1,12
|
42.559.351,66 |
15:15 |
|
ENERY ENERYA ENERJI
|
10,37
|
1,67
|
253.734.550,24 |
15:16 |
|
ENJSA ENERJISA ENERJI
|
70,60
|
-0,56
|
212.446.408,05 |
15:16 |
|
ENKAI ENKA INSAAT
|
72,40
|
-1,36
|
633.677.395,50 |
15:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,10
|
-3,48
|
58.840.685,90 |
15:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,00
|
6,73
|
664.693.063,44 |
15:16 |
|
EPLAS EGEPLAST
|
6,44
|
3,21
|
65.925.764,53 |
15:15 |
|
ERBOS ERBOSAN
|
183,20
|
-0,81
|
8.221.263,00 |
15:15 |
|
ERCB ERCIYAS CELIK BORU
|
80,40
|
-4,17
|
61.561.905,25 |
15:15 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
1,88
|
6.304.431.525,12 |
15:15 |
|
ERSU ERSU GIDA
|
19,34
|
1,74
|
10.838.820,88 |
15:15 |
|
ESCAR ESCAR FILO
|
31,74
|
0,70
|
289.735.882,52 |
15:16 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
-2,39
|
65.695.152,33 |
15:16 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.656.502.183,03 |
15:16 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
290.079.579,53 |
15:16 |
|
ETYAT EURO TREND YAT. ORT.
|
15,99
|
-3,67
|
7.850.867,70 |
15:14 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-6,28
|
28.077.335,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
0,75
|
2.412.277,84 |
15:15 |
|
EUPWR EUROPOWER ENERJI
|
30,00
|
-3,78
|
205.027.769,28 |
15:16 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
0,41
|
289.292.671,82 |
15:15 |
|
EUYO EURO YAT. ORT.
|
12,83
|
4,73
|
7.224.325,34 |
15:15 |
|
EYGYO EYG GMYO
|
4,07
|
1,24
|
105.972.412,26 |
15:16 |
|
FADE FADE GIDA
|
14,40
|
-3,74
|
23.821.204,97 |
15:16 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
0,48
|
303.577.105,57 |
15:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
-0,73
|
5.737.178,84 |
15:15 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-1,26
|
21.094.155,25 |
15:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,40
|
-1,74
|
57.359.618,74 |
15:16 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
-0,76
|
266.981.094,89 |
15:15 |
|
FORTE FORTE BILGI ILETISIM
|
85,05
|
1,98
|
75.276.815,25 |
15:16 |
|
FRIGO FRIGO PAK GIDA
|
7,36
|
-1,21
|
34.018.653,08 |
15:15 |
|
FROTO FORD OTOSAN
|
108,50
|
1,40
|
1.161.200.887,80 |
15:16 |
|
FZLGY FUZUL GMYO
|
11,36
|
-3,81
|
79.742.523,18 |
15:16 |
|
GARAN GARANTI BANKASI
|
141,90
|
0,64
|
1.260.659.709,10 |
15:16 |
|
GARFA GARANTI FAKTORING
|
24,90
|
-1,27
|
12.798.454,04 |
15:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
3,20
|
220.929.410,94 |
15:16 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
2,54
|
77.529.652,26 |
15:16 |
|
GENIL GEN ILAC
|
180,20
|
4,77
|
519.888.346,60 |
15:15 |
|
GENTS GENTAS
|
22,98
|
-0,95
|
57.468.446,38 |
15:15 |
|
GEREL GERSAN ELEKTRIK
|
21,46
|
0,66
|
92.661.449,76 |
15:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98
|
-5,08
|
405.424.671,80 |
15:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,60
|
1,07
|
87.785.297,50 |
15:16 |
|
GLBMD GLOBAL MEN. DEG.
|
14,56
|
-1,82
|
12.417.910,84 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
3,45
|
60.347.177,50 |
15:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
-0,48
|
201.246.180,80 |
15:16 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,00
|
104.091.298,58 |
15:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
-1,98
|
204.163.411,85 |
15:16 |
|
GMTAS GIMAT MAGAZACILIK
|
19,73
|
2,23
|
17.824.420,75 |
15:16 |
|
GOKNR GOKNUR GIDA
|
24,94
|
-1,11
|
94.274.125,24 |
15:16 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
-3,07
|
95.830.817,50 |
15:16 |
|
GOODY GOOD-YEAR
|
17,61
|
0,06
|
25.868.506,56 |
15:16 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-0,51
|
49.183.134,82 |
15:16 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
25.164.760,59 |
15:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
0,91
|
243.632.448,50 |
15:15 |
|
GRTHO GRAINTURK HOLDING
|
473,25
|
6,17
|
343.681.955,00 |
15:16 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-2,83
|
33.766.747,12 |
15:15 |
|
GSDHO GSD HOLDING
|
4,53
|
-0,88
|
81.753.013,73 |
15:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
2,86
|
1.337.246.138,66 |
15:16 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
-0,72
|
851.867.089,00 |
15:16 |
|
GUNDG GUNDOGDU GIDA
|
83,15
|
8,06
|
135.955.394,45 |
15:16 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
2,33
|
55.609.969,94 |
15:16 |
|
GZNMI GEZINOMI SEYAHAT
|
286,75
|
-0,17
|
102.662.902,50 |
15:15 |
|
HALKB T. HALK BANKASI
|
27,32
|
0,96
|
519.951.771,06 |
15:16 |
|
HATEK HATAY TEKSTIL
|
17,60
|
-0,73
|
23.548.397,13 |
15:16 |
|
HATSN HATSAN GEMI
|
51,00
|
2,29
|
68.119.453,00 |
15:16 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
6,61
|
88.824.666,97 |
15:15 |
|
HEDEF HEDEF HOLDING
|
13,34
|
-4,44
|
85.431.705,94 |
15:16 |
|
HEKTS HEKTAS
|
4,80
|
-3,81
|
1.759.892.437,58 |
15:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
0,08
|
51.125.697,86 |
15:16 |
|
HLGYO HALK GMYO
|
4,16
|
0,73
|
130.334.385,01 |
15:14 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
1,43
|
60.534.479,95 |
15:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,45
|
2,49
|
191.416.625,10 |
15:16 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
-0,61
|
30.124.686,14 |
15:15 |
|
HUBVC HUB GIRISIM
|
2,56
|
3,64
|
22.987.343,93 |
15:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
2,48
|
110.916.990,90 |
15:16 |
|
HURGZ HURRIYET GZT.
|
7,45
|
-0,67
|
17.653.634,16 |
15:15 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
9,32
|
124.043.922,79 |
15:16 |
|
ICUGS ICU GIRISIM
|
3,66
|
0,27
|
232.073.577,99 |
15:16 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-1,48
|
10.380.973,27 |
15:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
684.062.927,85 |
15:14 |
|
IHAAS IHLAS HABER AJANSI
|
44,00
|
8,86
|
115.206.951,30 |
15:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
0,37
|
8.276.107,52 |
15:15 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
99.933.674,76 |
15:16 |
|
IHLAS IHLAS HOLDING
|
3,67
|
-1,34
|
450.552.497,84 |
15:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
1,65
|
105.338.923,46 |
15:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,89
|
3,58
|
168.955.550,75 |
15:15 |
|
IMASM IMAS MAKINA
|
4,52
|
1,35
|
386.249.955,53 |
15:16 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-0,73
|
22.385.505,79 |
15:16 |
|
INFO INFO YATIRIM
|
4,03
|
-1,47
|
94.177.168,24 |
15:16 |
|
INGRM INGRAM BILISIM
|
419,25
|
-0,59
|
9.061.013,25 |
15:14 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
0,35
|
3.659.140,00 |
13:55 |
|
INTEM INTEMA
|
227,70
|
3,03
|
28.730.305,80 |
15:15 |
|
INVEO INVEO YATIRIM HOLDING
|
12,99
|
-2,04
|
194.234.573,45 |
15:16 |
|
INVES INVESTCO HOLDING
|
526,00
|
2,14
|
37.574.797,50 |
15:14 |
|
IPEKE IPEK DOGAL ENERJI
|
53,55
|
-0,65
|
158.614.239,50 |
15:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,90
|
6,64
|
2.113.018,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.000,00
|
-0,28
|
907.245,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
0,07
|
1.891.412.395,22 |
15:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,34
|
-0,64
|
83.715.701,02 |
15:15 |
|
ISFIN IS FIN.KIR.
|
17,11
|
-1,72
|
42.816.572,23 |
15:16 |
|
ISGSY IS GIRISIM
|
71,00
|
-3,47
|
414.216.719,90 |
15:16 |
|
ISGYO IS GMYO
|
19,21
|
-0,52
|
125.350.317,15 |
15:15 |
|
ISKPL ISIK PLASTIK
|
6,20
|
7,45
|
130.813.364,67 |
15:16 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
-0,29
|
171.916.265,76 |
15:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
2,49
|
23.842.744,58 |
15:15 |
|
ISYAT IS YAT. ORT.
|
10,27
|
5,12
|
129.313.412,34 |
15:15 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
7,92
|
1.132.272.788,98 |
15:16 |
|
IZFAS IZMIR FIRCA
|
172,30
|
-0,40
|
878.714.030,00 |
15:16 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,79
|
3.710.635,50 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
6,20
|
92.318.149,39 |
15:16 |
|
JANTS JANTSA JANT SANAYI
|
26,50
|
-1,49
|
780.575.373,96 |
15:16 |
|
KAPLM KAPLAMIN
|
211,80
|
-0,61
|
16.762.003,80 |
15:15 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
-0,94
|
166.482.921,21 |
15:15 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-0,67
|
117.557.713,51 |
15:16 |
|
KARTN KARTONSAN
|
87,20
|
-0,63
|
15.352.866,90 |
15:16 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
2,53
|
877.170.180,05 |
15:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
-0,59
|
49.306.462,90 |
15:15 |
|
KBORU KUZEY BORU
|
14,55
|
1,89
|
187.937.937,38 |
15:16 |
|
KCAER KOCAER CELIK
|
14,81
|
1,30
|
146.135.411,06 |
15:15 |
|
KCHOL KOC HOLDING
|
180,00
|
0,28
|
1.907.224.484,40 |
15:16 |
|
KENT KENT GIDA
|
930,00
|
-0,53
|
15.091.430,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,34
|
2,77
|
3.100.021,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,85
|
1,97
|
68.461.021,00 |
15:16 |
|
KGYO KORAY GMYO
|
3,38
|
0,90
|
7.662.881,97 |
15:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
1,92
|
24.744.955,79 |
15:14 |
|
KLGYO KILER GMYO
|
6,21
|
0,98
|
56.200.725,65 |
15:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-0,12
|
163.962.688,72 |
15:16 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
-0,93
|
55.427.746,96 |
15:15 |
|
KLNMA T. KALKINMA BANK.
|
12,04
|
-6,74
|
3.952.411,67 |
13:55 |
|
KLRHO KILER HOLDING
|
69,70
|
7,81
|
123.542.820,55 |
15:16 |
|
KLSER KALESERAMIK
|
33,10
|
0,00
|
36.458.027,70 |
15:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,81
|
3,03
|
38.818.025,41 |
15:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
0,07
|
78.071.000,65 |
15:16 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
3,70
|
45.896.985,77 |
15:16 |
|
KNFRT KONFRUT TARIM
|
17,58
|
0,51
|
18.228.915,09 |
15:16 |
|
KOCMT KOC METALURJI
|
14,14
|
0,64
|
38.985.767,63 |
15:15 |
|
KONKA KONYA KAGIT
|
39,48
|
6,70
|
85.350.334,48 |
15:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,10
|
1,81
|
994.549.750,40 |
15:16 |
|
KONYA KONYA CIMENTO
|
5.350,00
|
0,00
|
56.695.332,50 |
15:15 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,59
|
62.895.036,42 |
15:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,85
|
-1,54
|
75.589.728,25 |
15:16 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
2,85
|
136.201.817,01 |
15:16 |
|
KOZAA KOZA MADENCILIK
|
73,20
|
-1,55
|
328.194.040,25 |
15:16 |
|
KOZAL KOZA ALTIN
|
23,58
|
-0,59
|
695.325.158,74 |
15:16 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-1,62
|
46.237.075,06 |
15:16 |
|
KRDMB KARDEMIR (B)
|
27,28
|
0,00
|
48.177.568,76 |
15:16 |
|
KRDMD KARDEMIR (D)
|
28,78
|
1,34
|
1.346.973.398,78 |
15:16 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-1,97
|
69.922.876,09 |
15:16 |
|
KRONT KRON TEKNOLOJI
|
13,26
|
1,30
|
57.077.744,82 |
15:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
0,12
|
7.459.768,21 |
15:15 |
|
KRSTL KRISTAL KOLA
|
10,74
|
2,19
|
119.459.830,47 |
15:16 |
|
KRTEK KARSU TEKSTIL
|
30,14
|
-0,46
|
71.841.753,94 |
15:16 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
60.063.072,35 |
15:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.712,50
|
-2,04
|
1.607.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
1,35
|
1.220.695.286,94 |
15:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,95
|
-0,07
|
14.435.819,60 |
15:15 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
4,20
|
57.584.509,60 |
15:15 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
3.930.829,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
0,27
|
166.257.460,80 |
15:15 |
|
KZBGY KIZILBUK GYO
|
13,70
|
1,56
|
142.661.396,83 |
15:16 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,08
|
32.965.549,00 |
15:14 |
|
LIDER LDR TURIZM
|
243,10
|
4,56
|
56.196.402,90 |
15:14 |
|
LIDFA LIDER FAKTORING
|
4,15
|
2,72
|
53.323.686,17 |
15:15 |
|
LILAK LILA KAGIT
|
28,40
|
-1,53
|
141.237.786,66 |
15:16 |
|
LINK LINK BILGISAYAR
|
698,50
|
6,40
|
336.486.902,00 |
15:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
-0,84
|
16.377.000,52 |
15:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,14
|
93.945.078,08 |
15:15 |
|
LOGO LOGO YAZILIM
|
171,30
|
0,00
|
48.321.460,20 |
15:16 |
|
LRSHO LORAS HOLDING
|
6,68
|
9,87
|
589.972.616,56 |
15:15 |
|
LUKSK LUKS KADIFE
|
112,80
|
4,35
|
92.305.859,60 |
15:16 |
|
LYDHO LYDIA HOLDING
|
141,10
|
-2,96
|
200.983.394,60 |
15:16 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50
|
-1,78
|
21.339.047,50 |
15:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
2,91
|
42.039.924,00 |
15:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
-0,97
|
10.466.798,78 |
15:15 |
|
MAGEN MARGUN ENERJI
|
48,76
|
2,48
|
73.554.699,88 |
15:16 |
|
MAKIM MAKIM MAKINE
|
21,96
|
-0,45
|
34.944.734,74 |
15:15 |
|
MAKTK MAKINA TAKIM
|
16,68
|
-3,47
|
107.031.504,67 |
15:15 |
|
MANAS MANAS ENERJI YONETIMI
|
9,12
|
-2,88
|
33.344.815,77 |
15:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,12
|
-0,47
|
54.389.710,04 |
15:16 |
|
MARKA MARKA YATIRIM HOLDING
|
56,20
|
-4,10
|
143.580.814,90 |
15:16 |
|
MARTI MARTI OTEL
|
4,17
|
1,96
|
207.159.794,24 |
15:16 |
|
MAVI MAVI GIYIM
|
40,66
|
0,69
|
234.961.354,42 |
15:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
2,53
|
56.652.348,34 |
15:16 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
4.191.168,08 |
13:55 |
|
MEGMT MEGA METAL
|
33,54
|
1,39
|
324.524.679,62 |
15:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-0,96
|
53.026.274,21 |
15:16 |
|
MEPET METRO PETROL VE TESISLERI
|
12,93
|
-0,08
|
4.314.249,91 |
15:12 |
|
MERCN MERCAN KIMYA
|
50,85
|
1,70
|
308.477.510,08 |
15:15 |
|
MERIT MERIT TURIZM
|
23,44
|
3,44
|
102.163.824,42 |
15:15 |
|
MERKO MERKO GIDA
|
15,51
|
0,13
|
47.035.870,93 |
15:15 |
|
METRO METRO HOLDING
|
4,18
|
-0,95
|
70.264.297,94 |
15:15 |
|
METUR METEMTUR YATIRIM
|
66,00
|
7,84
|
119.590.859,65 |
15:16 |
|
MGROS MIGROS TICARET
|
488,50
|
-1,21
|
513.585.986,25 |
15:16 |
|
MHRGY MHR GMYO
|
6,11
|
-0,65
|
13.354.327,11 |
15:15 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
0,36
|
402.860.412,28 |
15:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
8.167.259,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-5,78
|
85.275.079,73 |
15:15 |
|
MNDTR MONDI TURKEY
|
6,39
|
0,00
|
10.649.193,43 |
15:15 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
5,47
|
168.895.894,23 |
15:16 |
|
MOGAN MOGAN ENERJI
|
9,90
|
-3,23
|
117.785.874,99 |
15:15 |
|
MOPAS MOPAS MARKETCILIK
|
34,88
|
2,89
|
239.776.308,68 |
15:16 |
|
MPARK MLP SAGLIK
|
368,25
|
-1,80
|
130.581.423,75 |
15:16 |
|
MRGYO MARTI GMYO
|
3,02
|
4,14
|
212.074.902,04 |
15:15 |
|
MRSHL MARSHALL
|
1.739,00
|
-1,31
|
37.877.064,00 |
15:15 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0,87
|
32.668.254,31 |
15:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-2,08
|
40.431.964,14 |
15:16 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
2,23
|
2.168.115,58 |
15:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,99
|
2,79
|
5.723.945,42 |
15:15 |
|
NATEN NATUREL ENERJI
|
49,64
|
-1,70
|
146.193.624,15 |
15:16 |
|
NETAS NETAS TELEKOM.
|
63,95
|
2,08
|
84.640.220,00 |
15:16 |
|
NIBAS NIGBAS NIGDE BETON
|
33,08
|
4,09
|
22.801.315,06 |
15:14 |
|
NTGAZ NATURELGAZ
|
10,11
|
-0,59
|
32.853.093,35 |
15:15 |
|
NTHOL NET HOLDING
|
49,74
|
1,47
|
55.945.867,74 |
15:16 |
|
NUGYO NUROL GMYO
|
12,52
|
-1,03
|
259.486.109,77 |
15:15 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,09
|
24.119.494,20 |
15:15 |
|
OBAMS OBA MAKARNACILIK
|
53,15
|
-0,56
|
478.915.300,90 |
15:16 |
|
OBASE OBASE BILGISAYAR
|
41,98
|
1,06
|
27.312.152,18 |
15:15 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
0,98
|
519.149.113,73 |
15:16 |
|
ODINE ODINE TEKNOLOJI
|
138,20
|
-3,42
|
286.449.398,50 |
15:16 |
|
OFSYM OFIS YEM GIDA
|
55,65
|
-4,05
|
98.185.965,20 |
15:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,20
|
0,98
|
41.678.293,40 |
15:15 |
|
ONRYT ONUR TEKNOLOJI
|
83,65
|
-2,90
|
86.757.854,70 |
15:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,94
|
4,19
|
19.092.435,23 |
15:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
-1,87
|
60.381.781,75 |
15:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
668.148,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,35
|
6,48
|
144.119.574,33 |
15:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
1,00
|
49.398.748,54 |
15:16 |
|
OTKAR OTOKAR
|
559,00
|
-0,71
|
81.057.893,00 |
15:14 |
|
OTTO OTTO HOLDING
|
479,25
|
3,29
|
72.658.783,75 |
15:15 |
|
OYAKC OYAK CIMENTO
|
24,58
|
0,00
|
477.234.403,96 |
15:16 |
|
OYAYO OYAK YAT. ORT.
|
36,36
|
-0,66
|
5.061.755,42 |
15:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-1,03
|
10.293.049,80 |
15:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66
|
2,75
|
15.117.760,02 |
15:13 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
-0,71
|
44.889.159,00 |
15:16 |
|
OZGYO OZDERICI GMYO
|
8,39
|
-0,36
|
22.479.163,80 |
15:16 |
|
OZKGY OZAK GMYO
|
13,75
|
-3,17
|
81.259.923,54 |
15:16 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
0,56
|
4.475.951,76 |
15:15 |
|
OZSUB OZSU BALIK
|
21,66
|
0,09
|
29.758.951,84 |
15:15 |
|
OZYSR OZYASAR TEL
|
31,12
|
0,39
|
44.471.328,04 |
15:15 |
|
PAGYO PANORA GMYO
|
71,50
|
-0,63
|
3.558.520,10 |
15:15 |
|
PAMEL PAMEL ELEKTRIK
|
128,60
|
4,72
|
36.372.100,40 |
15:16 |
|
PAPIL PAPILON SAVUNMA
|
18,57
|
-0,38
|
222.638.578,66 |
15:16 |
|
PARSN PARSAN
|
92,80
|
-6,22
|
59.522.192,90 |
15:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,25
|
4,35
|
502.668.371,15 |
15:16 |
|
PATEK PASIFIK TEKNOLOJI
|
27,48
|
-1,86
|
645.042.997,38 |
15:16 |
|
PCILT PC ILETISIM MEDYA
|
20,74
|
-0,58
|
28.147.003,32 |
15:15 |
|
PEKGY PEKER GMYO
|
7,47
|
-10,00
|
218.675.580,74 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,69
|
-2,22
|
91.159.483,88 |
15:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,45
|
-2,13
|
74.528.532,54 |
15:15 |
|
PETKM PETKIM
|
18,62
|
0,38
|
990.944.009,20 |
15:16 |
|
PETUN PINAR ET VE UN
|
11,93
|
-0,91
|
24.088.990,66 |
15:15 |
|
PGSUS PEGASUS
|
257,50
|
0,39
|
2.260.817.586,25 |
15:16 |
|
PINSU PINAR SU
|
10,28
|
-3,38
|
41.544.712,14 |
15:15 |
|
PKART PLASTIKKART
|
81,20
|
2,65
|
29.854.785,80 |
15:14 |
|
PKENT PETROKENT TURIZM
|
220,00
|
-0,32
|
22.984.956,10 |
15:15 |
|
PLTUR PLATFORM TURIZM
|
28,94
|
-4,61
|
229.885.620,28 |
15:16 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
0,25
|
17.215.492,14 |
15:14 |
|
PNSUT PINAR SUT
|
11,88
|
-1,66
|
16.226.232,85 |
15:16 |
|
POLHO POLISAN HOLDING
|
4,23
|
-0,24
|
123.223.027,94 |
15:16 |
|
POLTK POLITEKNIK METAL
|
7.247,50
|
0,66
|
28.961.367,50 |
15:14 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
0,67
|
28.885.756,80 |
15:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
2,27
|
46.404.150,96 |
15:15 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-0,76
|
20.880.015,92 |
15:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
0,89
|
10.984.127,02 |
15:15 |
|
PSDTC PERGAMON DIS TICARET
|
180,30
|
-2,49
|
19.257.937,50 |
15:15 |
|
PSGYO PASIFIK GMYO
|
2,97
|
3,13
|
551.791.271,37 |
15:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,15
|
-8,12
|
8.526.665,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,37
|
-0,27
|
102.029.693,08 |
15:15 |
|
RALYH RAL YATIRIM HOLDING
|
123,30
|
1,07
|
117.977.472,00 |
15:15 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,09
|
131.427.019,75 |
15:16 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
-0,77
|
253.813.191,11 |
15:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
2,27
|
117.014.241,30 |
15:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,62
|
4,95
|
16.712.648,86 |
15:15 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-4,98
|
30.969.610,10 |
15:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-0,55
|
86.182.028,40 |
15:16 |
|
RUBNS RUBENIS TEKSTIL
|
24,12
|
4,24
|
76.986.191,40 |
15:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
2,51
|
308.336.062,47 |
15:16 |
|
RYGYO REYSAS GMYO
|
24,94
|
0,97
|
135.012.657,84 |
15:16 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
-1,39
|
67.880.163,38 |
15:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,80
|
2,52
|
94.821.286,00 |
15:16 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-0,16
|
1.029.398.195,00 |
15:16 |
|
SAMAT SARAY MATBAACILIK
|
24,64
|
1,73
|
95.836.854,36 |
15:15 |
|
SANEL SANEL MUHENDISLIK
|
29,48
|
0,34
|
3.169.533,26 |
15:05 |
|
SANFM SANIFOAM ENDUSTRI
|
20,08
|
4,04
|
176.577.946,70 |
15:16 |
|
SANKO SANKO PAZARLAMA
|
24,10
|
0,92
|
22.556.757,16 |
15:15 |
|
SARKY SARKUYSAN
|
20,20
|
-1,37
|
25.950.886,08 |
15:15 |
|
SASA SASA POLYESTER
|
4,32
|
0,70
|
10.148.692.528,31 |
15:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-1,88
|
46.141.101,75 |
15:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
-0,42
|
241.552.414,60 |
15:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,98
|
0,67
|
24.998.680,32 |
15:15 |
|
SEGYO SEKER GMYO
|
4,39
|
1,62
|
48.788.130,75 |
15:16 |
|
SEKFK SEKER FIN. KIR.
|
9,21
|
0,44
|
7.828.900,74 |
15:03 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
-1,16
|
8.542.052,13 |
15:15 |
|
SELEC SELCUK ECZA DEPOSU
|
92,70
|
-3,34
|
53.092.725,25 |
15:16 |
|
SELGD SELCUK GIDA
|
89,15
|
-0,17
|
7.984.886,30 |
15:14 |
|
SELVA SELVA GIDA
|
2,84
|
1,07
|
43.258.003,78 |
15:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
-0,94
|
81.181.048,68 |
15:16 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
3,14
|
40.741.395,82 |
15:15 |
|
SILVR SILVERLINE ENDUSTRI
|
23,16
|
5,37
|
25.604.292,34 |
15:16 |
|
SISE SISE CAM
|
42,00
|
-1,18
|
1.347.825.625,24 |
15:16 |
|
SKBNK SEKERBANK
|
6,85
|
7,87
|
2.029.646.014,84 |
15:16 |
|
SKTAS SOKTAS
|
5,65
|
-2,59
|
54.321.877,69 |
15:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
210.483.150,40 |
15:14 |
|
SKYMD SEKER YATIRIM
|
16,24
|
3,64
|
170.403.504,20 |
15:15 |
|
SMART SMARTIKS YAZILIM
|
28,52
|
-1,66
|
41.602.881,98 |
15:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
-0,69
|
72.811.942,06 |
15:15 |
|
SMRVA SUMER VARLIK YONETIM
|
273,75
|
0,92
|
221.598.928,00 |
15:16 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,68
|
81.860.627,30 |
15:15 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
0,45
|
29.374.160,00 |
15:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-4,68
|
4.725.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,68
|
3,77
|
2.521.249,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
1.142.829,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,60
|
1,45
|
40.003.169,45 |
15:16 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
-1,25
|
151.824.337,56 |
15:15 |
|
SONME SONMEZ FILAMENT
|
125,90
|
5,44
|
7.354.138,10 |
15:15 |
|
SRVGY SERVET GMYO
|
3,79
|
0,26
|
184.815.387,71 |
15:16 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,10
|
787.689,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
-1,70
|
29.002.285,70 |
15:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,85
|
-1,62
|
134.292.444,25 |
15:15 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
3,05
|
65.912.666,59 |
15:16 |
|
TABGD TAB GIDA
|
213,30
|
0,66
|
108.151.908,70 |
15:16 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
0,41
|
32.494.158,75 |
15:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,10
|
0,64
|
73.902.133,41 |
15:16 |
|
TATGD TAT GIDA
|
14,64
|
-2,72
|
112.671.648,89 |
15:16 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
2,78
|
705.419.819,50 |
15:16 |
|
TBORG T.TUBORG
|
173,30
|
6,84
|
373.956.546,90 |
15:16 |
|
TCELL TURKCELL
|
93,95
|
-0,16
|
1.015.990.909,45 |
15:16 |
|
TCKRC KIRAC GALVANIZ
|
59,20
|
2,07
|
119.762.030,25 |
15:15 |
|
TDGYO TREND GMYO
|
16,01
|
-0,25
|
12.338.162,64 |
15:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40
|
-5,17
|
2.116.544.159,22 |
15:16 |
|
TEKTU TEK-ART TURIZM
|
31,70
|
9,99
|
117.947.373,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,00
|
-3,17
|
9.836.113.240,50 |
15:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-1,19
|
88.753.624,30 |
15:16 |
|
TGSAS TGS DIS TICARET
|
197,50
|
-2,13
|
17.685.788,40 |
15:11 |
|
THYAO TURK HAVA YOLLARI
|
331,25
|
-0,82
|
4.930.162.450,25 |
15:16 |
|
TKFEN TEKFEN HOLDING
|
102,40
|
0,59
|
148.511.953,50 |
15:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
-0,37
|
101.021.569,00 |
15:15 |
|
TLMAN TRABZON LIMAN
|
101,30
|
-2,41
|
28.918.998,80 |
15:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,70
|
-5,47
|
103.684.639,10 |
15:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80
|
0,08
|
356.011.443,50 |
15:15 |
|
TNZTP TAPDI TINAZTEPE
|
60,05
|
0,33
|
17.357.038,70 |
15:16 |
|
TOASO TOFAS OTO. FAB.
|
233,90
|
-1,52
|
688.317.527,80 |
15:16 |
|
TRCAS TURCAS PETROL
|
35,96
|
-1,75
|
33.036.639,04 |
15:15 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-2,07
|
82.072.093,50 |
15:15 |
|
TRILC TURK ILAC SERUM
|
22,44
|
-0,36
|
54.982.658,08 |
15:15 |
|
TSGYO TSKB GMYO
|
7,73
|
0,65
|
31.439.284,71 |
15:15 |
|
TSKB T.S.K.B.
|
13,76
|
0,58
|
150.328.956,18 |
15:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
1.212.437.743,95 |
15:16 |
|
TTKOM TURK TELEKOM
|
55,40
|
0,18
|
399.078.406,00 |
15:16 |
|
TTRAK TURK TRAKTOR
|
621,00
|
0,49
|
145.851.784,00 |
15:15 |
|
TUCLK TUGCELIK
|
9,38
|
-0,53
|
29.789.025,52 |
15:14 |
|
TUKAS TUKAS
|
3,05
|
-0,97
|
506.627.920,64 |
15:16 |
|
TUPRS TUPRAS
|
160,50
|
-0,37
|
1.580.267.708,30 |
15:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
1,86
|
647.847.792,03 |
15:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,00
|
3,15
|
56.470.024,50 |
15:16 |
|
TURSG TURKIYE SIGORTA
|
9,71
|
-0,61
|
69.706.535,67 |
15:15 |
|
UFUK UFUK YATIRIM
|
1.040,00
|
-0,48
|
16.009.784,00 |
15:15 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-0,96
|
4.387.873,24 |
15:15 |
|
ULKER ULKER BISKUVI
|
113,50
|
-2,49
|
714.050.654,70 |
15:16 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,28
|
95.814.622,88 |
15:16 |
|
ULUSE ULUSOY ELEKTRIK
|
182,60
|
-3,39
|
16.315.467,00 |
15:15 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,25
|
40.226.426,65 |
15:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,97
|
29.845.782,09 |
15:15 |
|
USAK USAK SERAMIK
|
4,71
|
5,84
|
944.941.836,57 |
15:16 |
|
VAKBN VAKIFLAR BANKASI
|
27,58
|
1,70
|
296.443.800,60 |
15:16 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,82
|
105.597.129,71 |
15:16 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
-5,16
|
108.264.343,95 |
15:16 |
|
VANGD VANET GIDA
|
39,00
|
-2,16
|
9.608.491,44 |
15:12 |
|
VBTYZ VBT YAZILIM
|
23,02
|
-1,12
|
38.287.561,92 |
15:16 |
|
VERTU VERUSATURK GIRISIM
|
49,00
|
-0,41
|
47.961.859,95 |
15:15 |
|
VERUS VERUSA HOLDING
|
406,50
|
-0,18
|
15.397.311,25 |
15:14 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
-0,86
|
63.607.767,65 |
15:16 |
|
VESTL VESTEL
|
39,46
|
0,41
|
209.505.512,06 |
15:16 |
|
VKFYO VAKIF YAT. ORT.
|
23,26
|
4,21
|
12.086.629,52 |
15:12 |
|
VKGYO VAKIF GMYO
|
2,70
|
4,25
|
241.580.377,62 |
15:16 |
|
VKING VIKING KAGIT
|
33,70
|
-0,24
|
20.788.892,42 |
15:15 |
|
VRGYO VERA KONSEPT GMYO
|
3,28
|
5,81
|
146.742.819,49 |
15:16 |
|
VSNMD VISNE MADENCILIK
|
325,75
|
-9,01
|
1.844.920.051,25 |
15:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
-5,13
|
268.168.077,00 |
15:16 |
|
YATAS YATAS
|
31,82
|
-1,49
|
40.448.474,54 |
15:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,60
|
5,32
|
30.468.817,82 |
15:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
3.642.100,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,70
|
-1,79
|
147.722.010,72 |
15:15 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
2,99
|
449.646.409,97 |
15:16 |
|
YGGYO YENI GIMAT GMYO
|
88,40
|
-0,79
|
21.235.456,55 |
15:15 |
|
YGYO YESIL GMYO
|
6,50
|
1,56
|
5.350.186,20 |
13:55 |
|
YIGIT YIGIT AKU
|
28,56
|
3,33
|
182.878.173,56 |
15:16 |
|
YKBNK YAPI VE KREDI BANK.
|
32,46
|
0,31
|
1.851.309.325,74 |
15:16 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-2,44
|
29.063.949,52 |
15:16 |
|
YONGA YONGA MOBILYA
|
78,00
|
-0,89
|
1.686.688,20 |
13:55 |
|
YUNSA YUNSA
|
6,34
|
-0,94
|
38.431.434,83 |
15:16 |
|
YYAPI YESIL YAPI
|
2,64
|
6,02
|
538.502.968,83 |
15:16 |
|
YYLGD YAYLA GIDA
|
11,06
|
-0,18
|
110.288.139,04 |
15:15 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
-0,10
|
26.621.269,88 |
15:15 |
|
ZOREN ZORLU ENERJI
|
3,76
|
0,80
|
299.912.849,29 |
15:16 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
-0,59
|
19.408.455,82 |
15:16 |
