|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
-0,82
|
90.613.714,61 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
1,59
|
41.538.945,86 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
21,54
|
-1,55
|
1.479.728.431,00 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,43
|
15.542.217,00 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
42,98
|
-1,42
|
94.325.339,78 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
2,73
|
933.358.932,82 |
14:27 |
|
ADGYO ADRA GMYO
|
58,45
|
0,00
|
28.540.366,30 |
14:25 |
|
AEFES ANADOLU EFES
|
18,82
|
0,00
|
459.988.589,17 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,21
|
43.974.331,09 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
0,17
|
26.307.333,60 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,14
|
0,13
|
46.443.279,84 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-8,05
|
2.276.927.080,44 |
14:27 |
|
AGYO ATAKULE GMYO
|
8,41
|
1,94
|
3.604.645,76 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,34
|
1,00
|
56.501.749,40 |
14:27 |
|
AHSGY AHES GMYO
|
17,77
|
-1,28
|
28.157.059,73 |
14:27 |
|
AKBNK AKBANK
|
79,00
|
0,13
|
3.417.446.146,70 |
14:27 |
|
AKCNS AKCANSA
|
200,70
|
3,99
|
172.018.781,10 |
14:26 |
|
AKENR AKENERJI
|
10,03
|
-0,20
|
36.315.247,03 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
35.899.226,95 |
14:27 |
|
AKFIS AKFEN INSAAT
|
45,18
|
-1,70
|
76.080.795,62 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
2,04
|
93.828.388,72 |
14:27 |
|
AKGRT AKSIGORTA
|
7,44
|
0,81
|
64.220.984,95 |
14:27 |
|
AKHAN AKHAN UN
|
28,34
|
-1,19
|
100.204.428,76 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
290,00
|
-2,52
|
33.089.131,25 |
14:27 |
|
AKSA AKSA
|
10,84
|
1,98
|
238.374.591,31 |
14:27 |
|
AKSEN AKSA ENERJI
|
82,40
|
0,30
|
179.023.099,25 |
14:27 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,31
|
24.888.151,35 |
14:26 |
|
AKSUE AKSU ENERJI
|
36,84
|
-1,44
|
96.946.659,32 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
3.211.051,66 |
14:25 |
|
ALARK ALARKO HOLDING
|
94,15
|
0,11
|
321.668.993,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-0,33
|
101.321.699,70 |
14:27 |
|
ALCAR ALARKO CARRIER
|
813,00
|
3,50
|
86.336.320,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,80
|
-2,56
|
29.996.363,70 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,16
|
0,41
|
39.612.862,96 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,12
|
-1,16
|
142.549.077,02 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,35
|
-0,09
|
27.086.219,21 |
14:26 |
|
ALKIM ALKIM KIMYA
|
19,46
|
0,05
|
23.004.384,69 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
438,50
|
2,10
|
293.015.855,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,05
|
388.403.676,10 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,37
|
324.461.422,85 |
14:27 |
|
ALVES ALVES KABLO
|
3,75
|
-2,60
|
337.075.214,52 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
431.189.065,72 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,09
|
13.547.235,25 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,63
|
39.448.607,90 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
1,00
|
144.720.559,16 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
-0,29
|
36.178.996,70 |
14:27 |
|
ARCLK ARCELIK
|
117,80
|
-0,67
|
140.853.948,60 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,46
|
-0,42
|
54.365.256,70 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,36
|
32.081.188,44 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
0,27
|
166.738.789,56 |
14:27 |
|
ARMGD ARMADA GIDA
|
147,20
|
-0,67
|
83.941.518,50 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
56.212.799,31 |
14:25 |
|
ARTMS ARTEMIS HALI
|
44,94
|
0,72
|
59.531.498,94 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
275.946.893,64 |
14:27 |
|
ASELS ASELSAN
|
416,00
|
-0,18
|
3.375.254.324,25 |
14:27 |
|
ASGYO ASCE GMYO
|
11,06
|
-0,63
|
34.066.677,50 |
14:27 |
|
ASTOR ASTOR ENERJI
|
193,90
|
-0,56
|
20.863.271.222,60 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
-0,71
|
16.507.088,70 |
14:27 |
|
ATAGY ATA GMYO
|
12,95
|
0,70
|
2.441.155,27 |
14:14 |
|
ATAKP ATAKEY PATATES
|
54,75
|
0,55
|
19.062.752,15 |
14:24 |
|
ATATP ATP YAZILIM
|
144,80
|
0,21
|
76.490.805,90 |
14:27 |
|
ATATR ATA TURIZM
|
15,97
|
6,11
|
2.079.593.668,11 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-1,68
|
6.542.435,32 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,37
|
0,98
|
13.097.777,54 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-0,16
|
20.209.429,52 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,47
|
27.432.490,66 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,89
|
22.041.629,65 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,80
|
4,05
|
21.836.557,22 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
1.229,00
|
-1,84
|
112.189.106,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
29,80
|
1,15
|
34.259.750,26 |
14:27 |
|
AYEN AYEN ENERJI
|
33,78
|
0,66
|
64.934.613,04 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
290,25
|
1,22
|
105.812.042,25 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
0,65
|
331.063.154,13 |
14:27 |
|
BAGFS BAGFAS
|
35,22
|
0,86
|
111.867.542,42 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
123,30
|
-2,38
|
45.708.388,80 |
14:27 |
|
BAKAB BAK AMBALAJ
|
45,74
|
-2,39
|
16.167.813,74 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,11
|
0,13
|
42.643.692,91 |
14:26 |
|
BANVT BANVIT
|
164,00
|
0,99
|
18.552.384,90 |
14:26 |
|
BARMA BAREM AMBALAJ
|
57,20
|
-1,63
|
64.419.752,75 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-0,59
|
12.589.672,95 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
0,00
|
74.014.165,22 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,38
|
2,10
|
47.073.067,54 |
14:26 |
|
BERA BERA HOLDING
|
17,55
|
-1,13
|
108.667.759,31 |
14:27 |
|
BESLR BESLER GIDA
|
13,73
|
0,66
|
27.201.953,34 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
24,50
|
0,49
|
243.299.616,06 |
14:27 |
|
BEYAZ BEYAZ FILO
|
30,48
|
-1,80
|
22.051.972,64 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-1,42
|
72.858.435,40 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,52
|
1,38
|
151.932.622,28 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
2,32
|
20.683.262,44 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
6,63
|
402.902.090,51 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
-1,43
|
44.660.528,90 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
750,50
|
-0,33
|
1.281.407.702,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,30
|
1,11
|
31.528.376,30 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
5,27
|
373.290.672,63 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
1,30
|
85.481.887,59 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,07
|
4.998.815,74 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
53.478.567,03 |
14:27 |
|
BLCYT BILICI YATIRIM
|
32,72
|
2,25
|
263.484.479,98 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
42,08
|
1,30
|
48.641.874,60 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-0,96
|
11.222.146,30 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
83,85
|
0,06
|
53.685.069,35 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
28.492.770,20 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,05
|
71.160.490,85 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.477.715.430,14 |
14:27 |
|
BORSK BOR SEKER
|
7,14
|
-1,38
|
47.483.587,79 |
14:27 |
|
BOSSA BOSSA
|
6,67
|
1,99
|
14.218.193,33 |
14:27 |
|
BRISA BRISA
|
87,20
|
0,63
|
10.293.995,95 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
-0,81
|
2.980.749,08 |
14:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,50
|
-0,63
|
69.869.663,55 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
0,26
|
42.456.045,85 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-1,25
|
530.404.075,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
-0,73
|
84.338.471,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
0,97
|
82.017.276,02 |
14:26 |
|
BTCIM BATI CIMENTO
|
6,61
|
0,30
|
130.655.738,31 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,16
|
29.287.788,51 |
14:27 |
|
BULGS BULLS GSYO
|
43,74
|
0,92
|
181.893.574,28 |
14:27 |
|
BURCE BURCELIK
|
45,74
|
0,31
|
249.366.320,20 |
14:27 |
|
BURVA BURCELIK VANA
|
911,00
|
-1,57
|
28.646.531,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
-0,53
|
43.609.158,50 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
-1,67
|
10.284.374,58 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,37
|
1.135.636.294,20 |
14:27 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,82
|
1,29
|
45.533.340,26 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
3,47
|
148.567.769,50 |
14:27 |
|
CELHA CELIK HALAT
|
9,75
|
1,25
|
15.081.850,19 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-0,79
|
72.027.350,83 |
14:27 |
|
CEMTS CEMTAS
|
11,16
|
0,09
|
24.854.647,48 |
14:27 |
|
CEMZY CEM ZEYTIN
|
70,35
|
-0,57
|
45.469.578,75 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
-0,33
|
28.468.686,68 |
14:26 |
|
CGCAM CAGDAS CAM
|
41,56
|
5,48
|
560.670.782,84 |
14:27 |
|
CIMSA CIMSA
|
53,35
|
0,57
|
182.731.221,20 |
14:26 |
|
CLEBI CELEBI
|
1.953,00
|
-0,36
|
73.497.600,00 |
14:27 |
|
CMBTN CIMBETON
|
1.809,00
|
0,89
|
45.236.232,00 |
14:25 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,00
|
22.352.321,33 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
214,00
|
-2,19
|
11.314.652,30 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
29,60
|
0,14
|
28.816.756,32 |
14:27 |
|
CRFSA CARREFOURSA
|
173,10
|
4,59
|
136.853.423,10 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
25,96
|
0,54
|
11.030.098,52 |
14:27 |
|
CVKMD CVK MADEN
|
36,14
|
-0,39
|
396.453.988,54 |
14:27 |
|
CWENE CW ENERJI
|
36,90
|
7,64
|
2.685.882.884,70 |
14:27 |
|
DAGI DAGI GIYIM
|
6,11
|
-0,49
|
14.932.150,93 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
-2,76
|
332.654.732,05 |
14:27 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
28.954.490,96 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,14
|
-0,09
|
33.691.118,64 |
14:27 |
|
DENGE DENGE HOLDING
|
2,57
|
3,21
|
51.154.869,59 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,04
|
5,53
|
367.999.779,07 |
14:27 |
|
DERIM DERIMOD
|
39,76
|
-0,40
|
26.045.405,54 |
14:27 |
|
DESA DESA DERI
|
14,71
|
7,22
|
60.627.357,55 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
41,64
|
1,76
|
15.959.028,38 |
14:27 |
|
DEVA DEVA HOLDING
|
67,30
|
0,37
|
25.484.755,40 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
2,81
|
16.431.524,65 |
14:27 |
|
DGGYO DOGUS GMYO
|
32,98
|
-2,43
|
9.595.970,06 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
121.835.533,34 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,46
|
0,60
|
28.250.006,98 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,16
|
17.719.160,78 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
-0,78
|
171.254.395,94 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
-0,57
|
15.387.200,82 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
0,29
|
7.649.066,48 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-0,26
|
213.005.281,80 |
14:27 |
|
DOCO DO-CO
|
9.617,50
|
0,29
|
30.910.902,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
1,78
|
58.806.401,44 |
14:27 |
|
DOFRB DOF ROBOTIK
|
105,40
|
1,25
|
286.831.575,50 |
14:27 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
122.019.605,60 |
14:27 |
|
DOHOL DOGAN HOLDING
|
21,84
|
0,65
|
75.606.389,68 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
0,25
|
7.564.289,78 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.144,00
|
0,66
|
300.213.645,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
105,90
|
-0,38
|
52.750.348,20 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
2,65
|
18.239.631,40 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
-2,22
|
218.854.276,83 |
14:27 |
|
DYOBY DYO BOYA
|
15,69
|
-4,91
|
446.961.924,86 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,07
|
-0,62
|
10.811.859,29 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,70
|
-0,58
|
32.531.564,45 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
91,25
|
-0,92
|
597.023.477,30 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
38,42
|
-1,23
|
124.347.543,74 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
2,26
|
160.021.047,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
21,48
|
-1,92
|
28.393.019,40 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
-0,54
|
16.186.334,66 |
14:26 |
|
EFOR EFOR YATIRIM
|
7,11
|
5,65
|
1.581.795.689,21 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
6.385,00
|
-1,62
|
233.061.532,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
6,58
|
610.617.402,60 |
14:27 |
|
EGEPO NASMED EGEPOL
|
16,60
|
0,00
|
11.228.002,12 |
14:26 |
|
EGGUB EGE GUBRE
|
126,30
|
4,04
|
211.734.470,80 |
14:27 |
|
EGPRO EGE PROFIL
|
35,62
|
5,26
|
169.465.773,84 |
14:27 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
8.489.692,38 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
1,13
|
1.340.855.748,84 |
14:27 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-0,35
|
90.583.149,12 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,45
|
15.705.892,12 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,74
|
-0,20
|
18.286.257,52 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
25,78
|
5,83
|
798.574.040,94 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,70
|
-2,76
|
192.604.622,22 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
1,05
|
38.727.754,65 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,22
|
61.750.580,73 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
126,20
|
0,96
|
292.501.922,00 |
14:27 |
|
ENKAI ENKA INSAAT
|
104,70
|
0,48
|
566.854.764,30 |
14:27 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,30
|
-7,95
|
366.492.808,98 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
0,54
|
91.698.378,79 |
14:27 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
23.587.587,80 |
14:26 |
|
ERBOS ERBOSAN
|
203,00
|
0,30
|
9.739.790,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
61,25
|
1,83
|
45.556.670,85 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
0,25
|
2.197.821.684,72 |
14:27 |
|
ERSU ERSU GIDA
|
27,08
|
-0,15
|
13.430.491,32 |
14:23 |
|
ESCAR ESCAR FILO
|
47,72
|
1,92
|
139.923.497,52 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
1,12
|
138.040.956,48 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,24
|
163.825.541,22 |
14:27 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
10.494.115,74 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,06
|
0,00
|
4.388.144,72 |
14:17 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,32
|
1,14
|
1.904.895,86 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
40,04
|
-1,23
|
274.815.101,66 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
1,51
|
236.856.834,10 |
14:27 |
|
EUYO EURO YAT. ORT.
|
18,50
|
-1,28
|
1.742.239,63 |
14:15 |
|
EYGYO EYG GMYO
|
2,81
|
-0,71
|
36.922.462,56 |
14:27 |
|
FADE FADE GIDA
|
15,05
|
-0,33
|
18.033.811,65 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-1,27
|
290.399.634,51 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,92
|
-0,14
|
21.829.038,26 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,35
|
13.718.969,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
8,21
|
633.587.359,06 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
93.064.866,57 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
99,00
|
2,59
|
247.798.414,55 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
8,35
|
1,95
|
112.156.822,95 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
-0,18
|
79.910.314,08 |
14:27 |
|
FROTO FORD OTOSAN
|
108,00
|
1,12
|
983.660.943,40 |
14:27 |
|
FZLGY FUZUL GMYO
|
16,88
|
0,12
|
195.290.044,10 |
14:27 |
|
GARAN GARANTI BANKASI
|
138,20
|
-0,43
|
2.077.472.690,50 |
14:27 |
|
GARFA GARANTI FAKTORING
|
28,44
|
0,99
|
15.835.043,30 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
2,99
|
27.247.807,23 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-0,27
|
13.284.605,48 |
14:27 |
|
GENIL GEN ILAC
|
10,31
|
1,18
|
181.354.262,35 |
14:27 |
|
GENKM GENTAS KIMYA
|
13,75
|
-1,08
|
260.673.944,50 |
14:27 |
|
GENTS GENTAS
|
7,33
|
0,41
|
48.587.384,96 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
-2,44
|
154.056.189,98 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,50
|
-0,21
|
145.788.462,42 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
469.667.971,55 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,00
|
2.009.740,93 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
1,26
|
72.207.188,85 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,10
|
1,01
|
1.618.518.423,80 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
55.690.129,52 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
0,37
|
115.321.766,34 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
35,62
|
-0,50
|
74.075.992,04 |
14:27 |
|
GOKNR GOKNUR GIDA
|
22,52
|
-0,97
|
64.342.597,32 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
-1,17
|
22.224.287,50 |
14:27 |
|
GOODY GOOD-YEAR
|
15,32
|
0,79
|
37.410.194,94 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
1,68
|
34.480.412,82 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,93
|
4,41
|
4.015.681,19 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,00
|
42.966.352,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-0,39
|
192.501.108,20 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
-0,57
|
13.546.592,94 |
14:27 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
11.071.852,07 |
14:17 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
230.073.382,64 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
0,76
|
703.371.140,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
880,50
|
1,21
|
127.815.943,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
-0,29
|
133.201.809,76 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
160.782.048,85 |
14:26 |
|
HALKB T. HALK BANKASI
|
39,96
|
-0,25
|
745.120.413,00 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-1,11
|
27.974.975,29 |
14:27 |
|
HATSN HATSAN GEMI
|
40,94
|
1,14
|
31.088.166,12 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-0,90
|
212.557.339,09 |
14:26 |
|
HEDEF HEDEF HOLDING
|
136,50
|
-2,64
|
157.615.018,30 |
14:27 |
|
HEKTS HEKTAS
|
3,37
|
0,90
|
758.458.597,50 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42
|
7,45
|
367.371.486,50 |
14:27 |
|
HLGYO HALK GMYO
|
5,87
|
2,09
|
250.145.989,99 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
-0,43
|
24.842.027,75 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
-0,16
|
30.293.726,75 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
-0,39
|
11.928.539,40 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,35
|
-0,59
|
4.515.279,57 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
33.989.564,47 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
14.807.695,05 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
0,75
|
10.918.554,93 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,93
|
2,08
|
131.741.102,26 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,80
|
5.750.904,58 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,80
|
0,31
|
275.072.506,45 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
-2,45
|
59.650.133,95 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
2.999.064,62 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
16.524.080,27 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
41.085.327,23 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
27.684.151,85 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
14.429.941,66 |
14:26 |
|
IMASM IMAS MAKINA
|
4,00
|
2,04
|
112.372.342,13 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
9,34
|
-0,74
|
36.756.242,95 |
14:27 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
36.387.961,66 |
14:27 |
|
INGRM INGRAM BILISIM
|
418,50
|
1,33
|
9.780.793,25 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
284,50
|
-0,18
|
18.254.557,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,26
|
27.732.922,54 |
14:27 |
|
INVES INVESTCO HOLDING
|
565,00
|
0,89
|
41.812.445,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-0,41
|
3.706.174.298,02 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,50
|
0,77
|
89.052.651,56 |
14:27 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,10
|
20.676.214,48 |
14:25 |
|
ISGSY IS GIRISIM
|
125,40
|
-1,26
|
81.944.559,70 |
14:27 |
|
ISGYO IS GMYO
|
20,64
|
0,29
|
13.399.051,22 |
14:27 |
|
ISKPL ISIK PLASTIK
|
17,41
|
-0,11
|
227.792.845,90 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
-1,82
|
202.944.134,28 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,12
|
10.355.648,10 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,12
|
5.692.702,66 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
-1,39
|
283.515.559,60 |
14:27 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
333.890.081,85 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
0,60
|
24.504.101,85 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,15
|
25.199.849,49 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
17,96
|
-0,83
|
28.828.033,46 |
14:27 |
|
KAPLM KAPLAMIN
|
598,50
|
-1,32
|
73.636.180,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
3,92
|
110.961.245,81 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
0,75
|
72.429.435,01 |
14:27 |
|
KARTN KARTONSAN
|
80,45
|
3,14
|
182.907.288,65 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,35
|
174.501.427,09 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
3,77
|
265.922.753,58 |
14:27 |
|
KBORU KUZEY BORU
|
24,94
|
0,00
|
111.182.574,16 |
14:27 |
|
KCAER KOCAER CELIK
|
11,78
|
1,12
|
110.562.742,25 |
14:27 |
|
KCHOL KOC HOLDING
|
206,80
|
-0,48
|
2.038.108.598,50 |
14:27 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
0,23
|
18.494.405,82 |
14:27 |
|
KGYO KORAY GMYO
|
10,38
|
3,80
|
50.324.595,90 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
-0,47
|
17.655.245,98 |
14:23 |
|
KLGYO KILER GMYO
|
5,28
|
-0,38
|
48.714.804,26 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,90
|
0,42
|
49.967.779,26 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
35,50
|
-1,61
|
84.470.834,86 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
108,50
|
-1,72
|
328.788.766,40 |
14:27 |
|
KLSER KALESERAMIK
|
27,06
|
0,37
|
31.474.764,98 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,76
|
0,47
|
7.886.422,78 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
0,16
|
126.373.343,85 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,87
|
-0,63
|
41.437.511,50 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,47
|
1,38
|
31.976.992,43 |
14:27 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,38
|
52.307.932,30 |
14:27 |
|
KONKA KONYA KAGIT
|
16,34
|
0,06
|
27.969.747,77 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,79
|
8,66
|
3.138.810.827,66 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.230,00
|
1,38
|
68.301.915,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,60
|
4,43
|
175.821.659,99 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,00
|
-1,04
|
56.679.818,50 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
-0,26
|
33.619.459,50 |
14:27 |
|
KRDMA KARDEMIR (A)
|
33,30
|
1,22
|
234.696.161,66 |
14:27 |
|
KRDMB KARDEMIR (B)
|
76,00
|
-0,13
|
172.018.486,65 |
14:26 |
|
KRDMD KARDEMIR (D)
|
36,66
|
0,55
|
1.346.568.138,52 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,86
|
1,06
|
10.478.957,12 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
0,00
|
28.104.698,74 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
2,57
|
24.577.927,03 |
14:25 |
|
KRSTL KRISTAL KOLA
|
9,34
|
-0,21
|
28.206.927,52 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-3,13
|
7.276.460,82 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
7.391.175,76 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,20
|
-1,91
|
526.814.917,15 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,80
|
-1,75
|
353.893.916,00 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
-0,95
|
20.386.123,50 |
14:26 |
|
KUVVA KUVVA GIDA
|
125,60
|
-0,95
|
4.723.847,70 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
88,55
|
1,55
|
427.881.716,70 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,26
|
95.960.962,94 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
1,45
|
30.000.742,76 |
14:27 |
|
LIDER LDR TURIZM
|
135,10
|
1,58
|
56.290.241,30 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,00
|
13.687.082,45 |
14:26 |
|
LILAK LILA KAGIT
|
39,48
|
0,56
|
279.460.465,58 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,44
|
3,82
|
207.303.400,93 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-2,01
|
16.866.529,40 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
0,24
|
74.150.811,96 |
14:27 |
|
LOGO LOGO YAZILIM
|
140,50
|
1,81
|
85.348.803,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,89
|
1,04
|
75.861.218,13 |
14:26 |
|
LUKSK LUKS KADIFE
|
103,70
|
-0,19
|
12.343.080,40 |
14:26 |
|
LXGYO LUXERA GMYO
|
17,66
|
3,88
|
1.154.957.148,03 |
14:27 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,11
|
28.236.315,20 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.047,50
|
0,55
|
11.689.620,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.470,00
|
-2,26
|
93.515.635,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
2,02
|
91.216.329,38 |
14:27 |
|
MAGEN MARGUN ENERJI
|
61,55
|
-1,20
|
452.038.035,30 |
14:26 |
|
MAKIM MAKIM MAKINE
|
18,50
|
-1,49
|
35.034.421,96 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-0,07
|
83.200.128,96 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00
|
-0,76
|
190.430.057,50 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
-0,91
|
16.016.192,57 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
-1,35
|
108.189.397,10 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,97
|
0,68
|
639.704.729,63 |
14:27 |
|
MARTI MARTI OTEL
|
2,09
|
-0,48
|
223.843.020,96 |
14:27 |
|
MAVI MAVI GIYIM
|
44,40
|
1,32
|
174.265.812,50 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,50
|
-0,94
|
873.662.657,40 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-0,60
|
9.524.557,08 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,50
|
1,18
|
291.762.858,70 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
1,60
|
383.033.544,30 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
2,53
|
10.944.154,68 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,01
|
3,51
|
74.176.961,49 |
14:27 |
|
MERIT MERIT TURIZM
|
17,30
|
1,88
|
47.365.366,34 |
14:27 |
|
MERKO MERKO GIDA
|
15,58
|
3,11
|
89.566.696,93 |
14:27 |
|
METRO METRO HOLDING
|
6,94
|
-1,70
|
45.091.185,60 |
14:27 |
|
MEYSU MEYSU GIDA
|
17,01
|
1,07
|
723.623.618,80 |
14:27 |
|
MGROS MIGROS TICARET
|
652,00
|
-0,69
|
704.008.658,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
24.953.489,01 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
1,06
|
355.849.483,42 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,85
|
1,74
|
40.530.656,79 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,08
|
0,16
|
13.808.256,99 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,75
|
-1,08
|
132.284.701,76 |
14:27 |
|
MOGAN MOGAN ENERJI
|
13,32
|
3,18
|
256.802.269,34 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
1,68
|
337.878.666,78 |
14:27 |
|
MPARK MLP SAGLIK
|
464,50
|
-2,00
|
93.165.418,00 |
14:27 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
164.430.398,10 |
14:27 |
|
MRSHL MARSHALL
|
1.588,00
|
6,65
|
75.712.406,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
7,77
|
-2,26
|
15.976.215,76 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
0,98
|
13.539.145,44 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
-1,43
|
2.576.799,55 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
3,58
|
6.813.966,28 |
14:19 |
|
NATEN NATUREL ENERJI
|
8,28
|
0,98
|
106.738.899,37 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,00
|
1,51
|
20.832.205,40 |
14:26 |
|
NETCD NETCAD YAZILIM
|
146,10
|
-0,48
|
1.010.330.448,70 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,82
|
-7,59
|
123.845.053,93 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,57
|
-0,55
|
36.173.740,73 |
14:27 |
|
NTHOL NET HOLDING
|
39,82
|
0,50
|
34.698.709,78 |
14:27 |
|
NUGYO NUROL GMYO
|
9,60
|
1,37
|
13.414.828,91 |
14:27 |
|
NUHCM NUH CIMENTO
|
248,50
|
0,57
|
30.571.284,75 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
1,35
|
217.850.591,45 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-2,29
|
16.636.621,70 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
0,42
|
361.131.600,80 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
869,50
|
-1,70
|
96.421.429,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-0,81
|
16.810.715,85 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25
|
1,51
|
102.430.207,50 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
0,16
|
26.845.441,60 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
14.313.425,85 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
0,79
|
38.806.678,15 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
1,30
|
23.632.355,24 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
1,45
|
32.080.398,97 |
14:26 |
|
OTKAR OTOKAR
|
399,75
|
0,57
|
172.333.736,25 |
14:27 |
|
OTTO OTTO HOLDING
|
355,50
|
2,97
|
125.042.853,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
25,84
|
1,33
|
286.544.948,70 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,43
|
3.050.492,60 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
-0,13
|
4.482.046,56 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
0,73
|
4.887.192,00 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
274,00
|
-2,14
|
51.340.424,25 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
7.265.650,80 |
14:25 |
|
OZKGY OZAK GMYO
|
12,96
|
0,00
|
34.135.317,43 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,48
|
-2,40
|
19.045.038,38 |
14:27 |
|
OZSUB OZSU BALIK
|
23,64
|
1,11
|
17.243.508,16 |
14:27 |
|
OZYSR OZYASAR TEL
|
45,22
|
-1,31
|
7.359.490,70 |
14:27 |
|
PAGYO PANORA GMYO
|
125,70
|
-0,24
|
4.729.053,60 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,23
|
660.262.059,24 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
0,41
|
12.056.854,35 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,80
|
219.581.928,42 |
14:27 |
|
PARSN PARSAN
|
83,30
|
-1,01
|
30.737.247,35 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,75
|
92.456.707,10 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
-0,83
|
383.557.534,92 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
27,66
|
-0,50
|
19.238.256,68 |
14:27 |
|
PEKGY PEKER GMYO
|
14,00
|
0,00
|
895.048.788,30 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,43
|
-1,14
|
55.577.788,80 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
1,34
|
111.210.541,48 |
14:27 |
|
PETKM PETKIM
|
22,54
|
2,45
|
1.523.172.153,66 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,00
|
9.744.467,64 |
14:25 |
|
PGSUS PEGASUS
|
188,80
|
0,27
|
1.580.337.924,80 |
14:27 |
|
PINSU PINAR SU
|
12,65
|
0,16
|
38.911.054,16 |
14:27 |
|
PKART PLASTIKKART
|
86,35
|
6,28
|
163.255.655,20 |
14:27 |
|
PKENT PETROKENT TURIZM
|
174,00
|
1,16
|
91.104.725,60 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
-0,24
|
40.832.111,04 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,98
|
3,28
|
98.613.033,98 |
14:27 |
|
PNSUT PINAR SUT
|
13,18
|
-0,60
|
23.767.263,71 |
14:26 |
|
POLHO POLISAN HOLDING
|
22,84
|
1,15
|
109.306.339,44 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.570,00
|
3,15
|
123.200.212,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
4,11
|
78.999.827,62 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
-1,67
|
34.833.860,08 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,36
|
-1,48
|
31.045.547,14 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,65
|
9,76
|
38.543.651,77 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
1,59
|
5.898.948,40 |
14:21 |
|
PSGYO PASIFIK GMYO
|
2,76
|
3,76
|
1.177.284.122,73 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
5,44
|
1.004.579.665,88 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
308,00
|
9,12
|
834.736.014,50 |
14:27 |
|
RAYSG RAY SIGORTA
|
203,00
|
-0,20
|
38.526.027,50 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
0,00
|
224.713.012,52 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00
|
0,87
|
89.493.218,60 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
0,33
|
16.521.853,78 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,78
|
2.843.915,92 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
48.045.262,96 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,48
|
-3,30
|
155.957.486,52 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,25
|
61.255.383,90 |
14:27 |
|
RYGYO REYSAS GMYO
|
32,86
|
-2,32
|
52.747.829,22 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
22,12
|
-3,57
|
115.094.681,68 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
0,15
|
72.395.559,50 |
14:27 |
|
SAHOL SABANCI HOLDING
|
100,50
|
-0,10
|
1.927.200.207,85 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,19
|
5.879.425,38 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
36,68
|
-4,28
|
25.087.785,92 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
-1,57
|
158.921.249,58 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
2,70
|
13.742.852,48 |
14:23 |
|
SARKY SARKUYSAN
|
28,64
|
-2,32
|
237.675.408,88 |
14:27 |
|
SASA SASA POLYESTER
|
3,11
|
4,01
|
15.046.171.115,28 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,06
|
1,99
|
40.057.291,08 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
442.434.589,80 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,45
|
0,00
|
55.925.175,05 |
14:27 |
|
SEGYO SEKER GMYO
|
4,87
|
-0,41
|
28.729.653,09 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-0,63
|
2.694.710,02 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
-6,06
|
24.386.398,97 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,10
|
0,56
|
26.549.957,05 |
14:27 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
76.088.481,92 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
1,38
|
171.159.906,04 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
6.939.989,17 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
4.118.802,78 |
14:27 |
|
SISE SISE CAM
|
47,96
|
-0,54
|
1.598.601.309,90 |
14:27 |
|
SKBNK SEKERBANK
|
12,91
|
-0,15
|
174.107.086,78 |
14:27 |
|
SKTAS SOKTAS
|
3,25
|
-0,31
|
13.373.665,80 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,50
|
4,90
|
28.314.757,25 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,89
|
1,66
|
41.950.974,59 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
35,88
|
-0,39
|
111.807.240,26 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-0,27
|
108.473.001,41 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
3,41
|
1.634.340.896,80 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,54
|
37.756.111,04 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-0,24
|
24.735.417,26 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,78
|
-0,28
|
42.737.668,02 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
0,19
|
516.538.255,90 |
14:27 |
|
SONME SONMEZ FILAMENT
|
152,30
|
4,03
|
9.135.009,60 |
14:25 |
|
SRVGY SERVET GMYO
|
3,23
|
0,62
|
69.909.374,84 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,96
|
9,27
|
107.254.085,36 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
3,04
|
354.817.111,95 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,69
|
3,09
|
69.221.251,14 |
14:27 |
|
SVGYO SAVUR GMYO
|
20,44
|
8,32
|
311.919.251,36 |
14:27 |
|
TABGD TAB GIDA
|
260,25
|
1,07
|
110.234.401,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
0,55
|
33.677.755,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,38
|
2,06
|
398.930.816,45 |
14:27 |
|
TATGD TAT GIDA
|
16,72
|
-0,30
|
30.536.488,89 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
-0,08
|
567.482.485,00 |
14:27 |
|
TBORG T.TUBORG
|
146,20
|
0,48
|
13.272.191,50 |
14:27 |
|
TCELL TURKCELL
|
117,60
|
0,43
|
887.627.118,50 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
96,30
|
0,63
|
100.119.229,05 |
14:27 |
|
TDGYO TREND GMYO
|
16,39
|
-0,12
|
9.656.235,81 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,00
|
-0,38
|
1.326.753.378,70 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
442.185.388,51 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25
|
0,60
|
529.962.614,50 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-0,86
|
34.924.557,81 |
14:27 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,06
|
11.718.231,60 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,31
|
7.134.683.230,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
119,70
|
-1,16
|
397.110.092,80 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,53
|
42.230.671,02 |
14:26 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-0,15
|
16.819.975,40 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
649,50
|
0,70
|
78.555.493,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-0,10
|
52.379.566,20 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
2,60
|
65.349.211,68 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-1,67
|
355.088.181,75 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,06
|
-0,88
|
2.341.386.402,46 |
14:27 |
|
TRCAS TURCAS HOLDING
|
45,48
|
2,85
|
72.687.054,94 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
-0,71
|
76.912.703,80 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
0,00
|
33.540.942,70 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.167,00
|
1,83
|
101.021.042,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,80
|
0,36
|
40.212.514,66 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
-0,79
|
203.069.453,60 |
14:27 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,15
|
13.491.641,16 |
14:27 |
|
TSKB T.S.K.B.
|
12,29
|
0,16
|
79.463.120,19 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
466.466.181,98 |
14:27 |
|
TTKOM TURK TELEKOM
|
63,60
|
1,03
|
692.348.981,40 |
14:27 |
|
TTRAK TURK TRAKTOR
|
487,00
|
-0,66
|
25.483.725,00 |
14:27 |
|
TUCLK TUGCELIK
|
4,27
|
-0,93
|
54.530.454,90 |
14:27 |
|
TUKAS TUKAS
|
2,50
|
1,63
|
183.998.620,37 |
14:27 |
|
TUPRS TUPRAS
|
264,50
|
1,24
|
3.311.295.026,00 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,93
|
-0,45
|
878.968.479,77 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,26
|
-1,83
|
21.176.401,56 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
1,67
|
494.518.105,03 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
0,21
|
163.072.256,06 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
-0,33
|
11.459.111,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-0,90
|
8.370.283,36 |
14:27 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,83
|
376.181.241,40 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
35.220.670,48 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
212,70
|
1,48
|
69.489.851,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,24
|
61.600.035,51 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
0,60
|
11.627.799,41 |
14:26 |
|
USAK USAK SERAMIK
|
1,76
|
-0,56
|
173.608.580,09 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
-0,35
|
411.329.980,38 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
-1,57
|
129.363.227,17 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
81.310.876,43 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
85,85
|
0,12
|
36.961.275,30 |
14:27 |
|
VANGD VANET GIDA
|
88,80
|
4,53
|
45.377.072,05 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,30
|
0,47
|
31.111.150,86 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
0,05
|
9.545.438,84 |
14:26 |
|
VERUS VERUSA HOLDING
|
515,00
|
0,59
|
11.744.289,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
0,96
|
24.585.703,54 |
14:27 |
|
VESTL VESTEL
|
28,88
|
0,77
|
77.549.443,80 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
0,38
|
5.049.867,18 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,82
|
2,55
|
102.231.724,17 |
14:27 |
|
VKING VIKING KAGIT
|
26,72
|
0,45
|
13.146.930,82 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
43.471.855,75 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
101,10
|
3,80
|
1.085.229.622,50 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,32
|
6,04
|
69.876.987,03 |
14:27 |
|
YATAS YATAS
|
44,12
|
-0,09
|
26.969.540,12 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-1,00
|
17.905.240,74 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
-0,38
|
214.315.420,20 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
31.469.536,45 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
1,17
|
26.721.996,60 |
14:25 |
|
YIGIT YIGIT AKU
|
23,88
|
1,02
|
71.513.150,36 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
0,05
|
2.366.789.187,12 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,31
|
14.258.389,08 |
14:26 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,78
|
1,39
|
37.004.678,95 |
14:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,13
|
0,00
|
72.876.584,97 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
-0,65
|
20.307.172,55 |
14:27 |
|
ZERGY ZERAY GMYO
|
20,24
|
-0,10
|
180.399.649,30 |
14:27 |
|
ZGYO Z GMYO
|
26,88
|
-3,66
|
241.747.506,10 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,66
|
84.894.681,15 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
-0,65
|
12.304.734,86 |
14:27 |
