|
A1CAP A1 CAPITAL YATIRIM
|
13,07
|
1,08
|
441.538.616,06 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
0,07
|
17.180.246,90 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,66
|
5.934.703,50 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
-0,66
|
16.467.479,16 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,83
|
1,54
|
243.538.926,11 |
13:55 |
|
ADGYO ADRA GMYO
|
49,16
|
-2,85
|
35.704.155,42 |
13:55 |
|
AEFES ANADOLU EFES
|
14,24
|
3,19
|
1.036.911.895,91 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,08
|
17.019.018,50 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,00
|
-0,52
|
26.933.435,60 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
2,15
|
113.770.363,44 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
0,13
|
41.536.665,71 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,93
|
1.947.697,70 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
-0,96
|
75.404.724,22 |
13:54 |
|
AHSGY AHES GMYO
|
42,62
|
-0,88
|
18.531.420,04 |
13:55 |
|
AKBNK AKBANK
|
59,50
|
0,68
|
2.553.501.042,15 |
13:55 |
|
AKCNS AKCANSA
|
136,30
|
-1,09
|
36.072.181,70 |
13:54 |
|
AKENR AKENERJI
|
10,56
|
-0,38
|
21.151.799,27 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,39
|
32.218.228,17 |
13:55 |
|
AKFIS AKFEN INSAAT
|
22,28
|
-0,18
|
15.297.324,82 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
0,00
|
23.632.045,00 |
13:55 |
|
AKGRT AKSIGORTA
|
6,25
|
1,13
|
77.274.275,26 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
231,10
|
-0,90
|
1.459.262,30 |
13:55 |
|
AKSA AKSA
|
12,17
|
0,00
|
97.909.796,50 |
13:55 |
|
AKSEN AKSA ENERJI
|
40,16
|
-0,54
|
292.095.919,82 |
13:55 |
|
AKSGY AKIS GMYO
|
7,68
|
-1,16
|
19.530.064,48 |
13:54 |
|
AKSUE AKSU ENERJI
|
18,29
|
-0,22
|
2.101.245,26 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
0,30
|
3.326.913,87 |
13:52 |
|
ALARK ALARKO HOLDING
|
79,65
|
0,31
|
134.352.423,55 |
13:54 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,13
|
67.586.962,28 |
13:55 |
|
ALCAR ALARKO CARRIER
|
934,00
|
0,00
|
14.219.931,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,80
|
2,35
|
49.662.025,60 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
3,89
|
142.146.386,84 |
13:55 |
|
ALGYO ALARKO GMYO
|
20,60
|
1,48
|
16.190.786,56 |
13:54 |
|
ALKA ALKIM KAGIT
|
11,84
|
-2,15
|
50.254.664,21 |
13:54 |
|
ALKIM ALKIM KIMYA
|
20,62
|
-0,77
|
23.066.899,56 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
9,14
|
365.459.662,30 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,60
|
3,34
|
2.231.282.619,38 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
73,05
|
1,53
|
244.089.222,25 |
13:55 |
|
ALVES ALVES KABLO
|
29,26
|
-0,20
|
64.697.714,60 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,02
|
2,17
|
43.278.127,45 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,08
|
1,32
|
48.139.002,89 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,30
|
0,33
|
53.602.685,05 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
21,56
|
2,47
|
207.721.054,96 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
-0,47
|
9.741.051,50 |
13:54 |
|
ARCLK ARCELIK
|
118,50
|
1,72
|
441.871.994,70 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
-1,11
|
84.981.284,04 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
30,96
|
0,26
|
14.135.756,44 |
13:55 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,12
|
31.422.840,64 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-1,42
|
23.441.259,93 |
13:54 |
|
ARTMS ARTEMIS HALI
|
43,04
|
1,75
|
104.201.031,04 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
4,95
|
79.198.067,48 |
13:55 |
|
ASELS ASELSAN
|
211,80
|
1,10
|
2.472.526.765,60 |
13:55 |
|
ASGYO ASCE GMYO
|
11,86
|
-1,25
|
19.974.663,98 |
13:55 |
|
ASTOR ASTOR ENERJI
|
93,60
|
-0,16
|
559.182.247,60 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,26
|
23.376.084,90 |
13:55 |
|
ATAGY ATA GMYO
|
14,20
|
1,14
|
1.999.549,70 |
13:50 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,78
|
17.490.827,70 |
13:55 |
|
ATATP ATP YAZILIM
|
145,40
|
7,54
|
207.965.613,80 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
-0,94
|
2.259.842,79 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
113.250.560,11 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,48
|
1,78
|
63.549.966,06 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
2,25
|
21.009.498,91 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
-0,33
|
20.343.697,85 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,82
|
1,41
|
17.654.811,73 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,18
|
5.536.596,75 |
13:52 |
|
AYDEM AYDEM ENERJI
|
18,33
|
-0,43
|
23.804.815,89 |
13:55 |
|
AYEN AYEN ENERJI
|
26,84
|
-0,59
|
5.374.892,72 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
185,60
|
0,27
|
25.958.214,50 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,55
|
0,10
|
44.954.546,50 |
13:55 |
|
BAGFS BAGFAS
|
35,14
|
1,04
|
169.962.876,08 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
0,10
|
24.763.667,80 |
13:55 |
|
BAKAB BAK AMBALAJ
|
38,18
|
-0,57
|
12.896.339,58 |
13:48 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,32
|
0,45
|
36.021.290,64 |
13:55 |
|
BANVT BANVIT
|
184,90
|
-0,27
|
20.571.189,10 |
13:54 |
|
BARMA BAREM AMBALAJ
|
20,84
|
-1,61
|
17.673.585,70 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,24
|
-0,20
|
15.677.901,76 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,84
|
-1,73
|
39.686.529,78 |
13:55 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,54
|
37.035.795,29 |
13:54 |
|
BERA BERA HOLDING
|
18,25
|
1,61
|
178.460.676,90 |
13:55 |
|
BESLR BESLER GIDA
|
14,10
|
2,25
|
61.728.224,32 |
13:55 |
|
BEYAZ BEYAZ FILO
|
31,22
|
-0,83
|
33.169.495,34 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,20
|
-0,35
|
21.670.438,30 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,50
|
-0,74
|
92.594.319,64 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
4,03
|
39.748.242,05 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,25
|
0,72
|
48.131.980,41 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
-1,94
|
5.847.228.181,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,10
|
3,42
|
85.745.814,40 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,31
|
1,38
|
330.029.923,68 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,32
|
-3,11
|
113.432.484,26 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
2,27
|
6.358.344,12 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-0,50
|
53.607.449,29 |
13:55 |
|
BLCYT BILICI YATIRIM
|
26,86
|
1,36
|
56.891.549,88 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
61,45
|
-0,97
|
65.304.342,55 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
15,40
|
-2,35
|
17.630.148,77 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
69,80
|
-1,97
|
53.616.469,80 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,88
|
16.165.396,93 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,26
|
23.653.133,55 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
-1,65
|
33.885.183,96 |
13:54 |
|
BORSK BOR SEKER
|
22,52
|
-0,27
|
18.067.092,48 |
13:55 |
|
BOSSA BOSSA
|
7,01
|
0,00
|
12.698.036,13 |
13:55 |
|
BRISA BRISA
|
80,50
|
0,56
|
11.817.865,45 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,35
|
3.257.551,37 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,50
|
2,94
|
76.357.270,50 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
0,41
|
15.747.576,11 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,00
|
-0,31
|
128.742.137,75 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-0,91
|
74.357.511,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
-3,21
|
147.236.892,94 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,29
|
-2,28
|
385.304.823,16 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
17.084.255,97 |
13:54 |
|
BULGS BULLS GSYO
|
33,02
|
-0,54
|
81.827.919,70 |
13:54 |
|
BURCE BURCELIK
|
19,05
|
-3,30
|
92.309.918,60 |
13:54 |
|
BURVA BURCELIK VANA
|
124,90
|
-0,79
|
5.552.778,10 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
132,30
|
4,42
|
195.271.137,00 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-0,56
|
4.035.849,32 |
13:53 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,00
|
541.424.620,76 |
13:55 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
-0,12
|
12.808.080,50 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
47,48
|
0,64
|
117.400.156,28 |
13:55 |
|
CELHA CELIK HALAT
|
9,28
|
1,09
|
33.918.651,54 |
13:54 |
|
CEMAS CEMAS DOKUM
|
6,82
|
0,00
|
98.398.704,22 |
13:55 |
|
CEMTS CEMTAS
|
12,04
|
0,75
|
107.824.936,39 |
13:55 |
|
CEMZY CEM ZEYTIN
|
32,84
|
8,38
|
53.142.196,88 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
33,06
|
-2,59
|
39.526.742,20 |
13:55 |
|
CGCAM CAGDAS CAM
|
36,56
|
1,50
|
100.791.992,80 |
13:55 |
|
CIMSA CIMSA
|
43,70
|
0,00
|
223.605.448,90 |
13:55 |
|
CLEBI CELEBI
|
1.578,00
|
0,38
|
108.126.932,00 |
13:55 |
|
CMBTN CIMBETON
|
2.269,00
|
-0,35
|
17.877.676,00 |
13:55 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,23
|
10.678.247,81 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
151,90
|
-1,30
|
10.264.854,10 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
31.008.453,82 |
13:54 |
|
CRFSA CARREFOURSA
|
114,30
|
3,91
|
644.231.019,80 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
27,62
|
2,83
|
16.358.136,30 |
13:54 |
|
CVKMD CVK MADEN
|
17,71
|
2,02
|
596.218.673,29 |
13:55 |
|
CWENE CW ENERJI
|
28,32
|
-0,91
|
811.814.649,34 |
13:55 |
|
DAGI DAGI GIYIM
|
8,07
|
0,88
|
31.867.991,48 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,67
|
-1,01
|
187.072.086,45 |
13:55 |
|
DARDL DARDANEL
|
2,64
|
0,76
|
53.430.022,69 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
33,22
|
1,03
|
53.067.270,12 |
13:54 |
|
DENGE DENGE HOLDING
|
2,89
|
0,35
|
30.435.405,14 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,91
|
1,47
|
205.955.302,73 |
13:55 |
|
DERIM DERIMOD
|
42,08
|
3,39
|
48.496.804,02 |
13:55 |
|
DESA DESA DERI
|
15,10
|
1,89
|
11.946.505,58 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
62,00
|
0,40
|
4.998.981,25 |
13:54 |
|
DEVA DEVA HOLDING
|
70,70
|
-2,01
|
32.318.313,45 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
0,07
|
4.306.519,25 |
13:54 |
|
DGGYO DOGUS GMYO
|
32,46
|
0,31
|
1.677.176,98 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
-0,16
|
5.496.542,41 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
30,10
|
5,10
|
41.693.257,24 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-1,11
|
49.893.968,92 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,68
|
-0,77
|
19.025.150,28 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,57
|
9.320.403,58 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
-0,81
|
10.668.752,58 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
180,40
|
1,81
|
199.510.799,20 |
13:55 |
|
DOBUR DOGAN BURDA
|
328,50
|
-2,52
|
14.391.450,00 |
13:55 |
|
DOCO DO-CO
|
10.942,50
|
0,64
|
24.981.365,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,55
|
2,00
|
28.725.305,45 |
13:55 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.431.287.549,60 |
13:55 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
18.614.637,70 |
13:44 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,56
|
150.801.040,89 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
2,76
|
7.355.584,70 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
517,50
|
7,81
|
1.015.423.721,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
187.597.778,30 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
0,28
|
7.532.550,13 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
0,91
|
14.910.033,33 |
13:54 |
|
DYOBY DYO BOYA
|
14,84
|
-0,47
|
11.515.278,66 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,00
|
19.354.989,26 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,28
|
10.870.067,75 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
91,70
|
1,33
|
389.218.771,75 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
0,75
|
284.606.058,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
1,85
|
22.500.796,36 |
13:52 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
0,66
|
16.056.026,40 |
13:55 |
|
EFORC EFOR CAY SANAYI
|
126,10
|
0,32
|
20.079.445,60 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
7.925,00
|
-1,52
|
50.994.050,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,66
|
0,08
|
8.957.436,94 |
13:51 |
|
EGEPO NASMED EGEPOL
|
7,90
|
-0,63
|
20.733.212,63 |
13:55 |
|
EGGUB EGE GUBRE
|
114,10
|
-0,44
|
35.019.635,80 |
13:53 |
|
EGPRO EGE PROFIL
|
28,00
|
0,21
|
11.424.897,98 |
13:55 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
9.348.861,54 |
13:50 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
1,12
|
2.282.486.581,69 |
13:55 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,98
|
-1,34
|
36.708.098,84 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,48
|
1,57
|
7.288.437,27 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,48
|
-0,48
|
18.044.781,14 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
43.311.672,00 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,78
|
0,25
|
13.028.920,85 |
13:55 |
|
ENERY ENERYA ENERJI
|
10,46
|
2,55
|
737.083.592,09 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
80,75
|
0,87
|
81.526.461,45 |
13:55 |
|
ENKAI ENKA INSAAT
|
68,85
|
0,29
|
475.131.835,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,05
|
-3,08
|
37.779.223,15 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
0,65
|
53.820.084,75 |
13:54 |
|
EPLAS EGEPLAST
|
6,77
|
0,30
|
24.542.801,98 |
13:55 |
|
ERBOS ERBOSAN
|
186,20
|
1,42
|
6.745.517,30 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
77,40
|
-0,45
|
13.223.489,00 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
-4,41
|
5.514.220.311,48 |
13:55 |
|
ERSU ERSU GIDA
|
18,83
|
0,05
|
3.102.351,91 |
13:54 |
|
ESCAR ESCAR FILO
|
19,54
|
1,09
|
67.320.481,48 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
2,03
|
29.932.787,28 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
14,27
|
0,07
|
111.592.762,11 |
13:55 |
|
ETILR ETILER GIDA
|
4,50
|
0,00
|
16.544.821,59 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
-2,93
|
5.227.584,10 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39
|
0,07
|
7.615.096,01 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
-0,51
|
69.239.893,70 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,12
|
4,83
|
425.167.254,08 |
13:55 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,22
|
2.489.203,11 |
13:48 |
|
EYGYO EYG GMYO
|
4,71
|
-1,88
|
54.989.908,68 |
13:52 |
|
FADE FADE GIDA
|
15,01
|
-1,77
|
9.255.030,90 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
10,33
|
-0,86
|
77.517.769,88 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-0,50
|
5.858.522,90 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-0,65
|
6.776.191,00 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,09
|
-0,19
|
26.449.422,15 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,25
|
69.392.784,94 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
-0,15
|
16.357.615,05 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
10,26
|
-0,87
|
79.290.792,66 |
13:55 |
|
FROTO FORD OTOSAN
|
97,00
|
-0,36
|
709.713.919,40 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,70
|
-1,21
|
17.580.889,60 |
13:54 |
|
GARAN GARANTI BANKASI
|
134,10
|
-0,30
|
2.570.598.380,60 |
13:55 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-1,81
|
18.793.827,46 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
0,14
|
100.845.008,77 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
-0,81
|
17.539.904,80 |
13:54 |
|
GENIL GEN ILAC
|
205,00
|
1,89
|
113.851.249,70 |
13:55 |
|
GENTS GENTAS
|
9,35
|
3,54
|
130.845.987,92 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
1,39
|
73.606.747,19 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,12
|
0,50
|
106.978.340,64 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,40
|
4,27
|
139.403.730,00 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,46
|
2.021.308,33 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
75.910.530,40 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,40
|
1,58
|
182.849.913,50 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-0,22
|
49.515.563,43 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,58
|
-2,54
|
151.019.848,91 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
177.730.240,42 |
13:52 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,09
|
34.429.310,22 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
0,89
|
35.419.592,75 |
13:49 |
|
GOODY GOOD-YEAR
|
17,81
|
0,39
|
6.631.830,08 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,95
|
25.858.314,52 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,99
|
-2,78
|
5.427.663,19 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
-0,36
|
92.336.147,00 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
581,00
|
2,56
|
197.268.799,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-0,30
|
8.981.189,88 |
13:55 |
|
GSDHO GSD HOLDING
|
4,46
|
0,22
|
13.118.679,83 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
1,43
|
168.993.613,67 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
287,25
|
2,41
|
472.708.914,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
109,40
|
8,42
|
177.563.151,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
5,29
|
170.252.755,34 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
248,20
|
-1,80
|
43.330.292,05 |
13:55 |
|
HALKB T. HALK BANKASI
|
28,12
|
7,82
|
4.165.557.389,36 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,15
|
3,73
|
20.993.343,58 |
13:55 |
|
HATSN HATSAN GEMI
|
48,68
|
-0,12
|
20.781.540,54 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
136.141.542,42 |
13:54 |
|
HEDEF HEDEF HOLDING
|
68,10
|
1,87
|
205.644.554,10 |
13:55 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
246.996.828,63 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
-1,05
|
23.979.929,43 |
13:55 |
|
HLGYO HALK GMYO
|
3,74
|
3,03
|
151.711.802,79 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,41
|
52.092.973,65 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
-0,32
|
34.989.791,20 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
49,10
|
0,20
|
8.165.095,26 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,94
|
0,00
|
8.160.656,52 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
1,90
|
32.621.104,39 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,20
|
0,70
|
13.648.135,41 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
16,35
|
0,49
|
16.645.841,93 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,00
|
31.305.425,85 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-0,28
|
3.229.779,94 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,70
|
8,51
|
981.861.280,62 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
32,14
|
2,29
|
21.835.205,86 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
2,70
|
5.024.745,27 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
30.803.612,78 |
13:54 |
|
IHLAS IHLAS HOLDING
|
3,63
|
3,13
|
225.099.104,13 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
4,81
|
80.794.209,68 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
0,78
|
20.845.994,17 |
13:50 |
|
IMASM IMAS MAKINA
|
4,15
|
1,72
|
93.795.889,44 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
1,60
|
14.850.209,54 |
13:54 |
|
INFO INFO YATIRIM
|
3,59
|
1,70
|
113.645.062,03 |
13:55 |
|
INGRM INGRAM BILISIM
|
441,50
|
1,03
|
16.033.036,75 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
-1,02
|
23.848.347,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,42
|
0,00
|
43.555.143,38 |
13:54 |
|
INVES INVESTCO HOLDING
|
304,00
|
0,75
|
25.467.039,75 |
13:54 |
|
IPEKE IPEK DOGAL ENERJI
|
77,45
|
0,39
|
149.639.567,30 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-0,47
|
3.220.435.506,39 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,60
|
-3,23
|
93.199.284,88 |
13:54 |
|
ISFIN IS FIN.KIR.
|
16,62
|
0,18
|
10.279.669,75 |
13:55 |
|
ISGSY IS GIRISIM
|
81,60
|
4,08
|
328.584.195,10 |
13:55 |
|
ISGYO IS GMYO
|
18,89
|
-0,21
|
43.204.796,27 |
13:53 |
|
ISKPL ISIK PLASTIK
|
8,43
|
1,57
|
99.677.681,47 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,12
|
-1,10
|
199.061.957,86 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
-0,24
|
3.328.805,29 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
7.955.298,52 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
1,83
|
86.894.882,00 |
13:55 |
|
IZFAS IZMIR FIRCA
|
144,20
|
0,84
|
28.167.326,80 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
75,30
|
-3,46
|
20.883.763,55 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-0,15
|
20.430.728,82 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
21,66
|
0,19
|
25.664.527,24 |
13:55 |
|
KAPLM KAPLAMIN
|
447,00
|
0,90
|
191.787.022,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
2,97
|
56.328.411,42 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,85
|
87.046.969,90 |
13:55 |
|
KARTN KARTONSAN
|
84,15
|
0,48
|
8.213.371,60 |
13:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,85
|
334.771.232,49 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
0,05
|
17.288.104,69 |
13:55 |
|
KBORU KUZEY BORU
|
14,55
|
-0,34
|
46.736.130,13 |
13:54 |
|
KCAER KOCAER CELIK
|
13,20
|
-1,05
|
63.547.425,60 |
13:55 |
|
KCHOL KOC HOLDING
|
170,10
|
-0,12
|
1.911.283.084,50 |
13:55 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,79
|
-1,90
|
34.681.788,39 |
13:55 |
|
KGYO KORAY GMYO
|
3,99
|
-0,99
|
19.811.649,78 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-2,75
|
17.408.211,35 |
13:54 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
359.102.771,24 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
-0,18
|
18.392.157,80 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
38,10
|
-0,83
|
8.876.789,92 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
119,80
|
-0,83
|
93.559.335,60 |
13:55 |
|
KLSER KALESERAMIK
|
29,98
|
0,33
|
9.910.246,28 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
0,62
|
11.239.750,25 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-0,64
|
43.577.083,20 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
-0,59
|
19.648.785,46 |
13:54 |
|
KNFRT KONFRUT TARIM
|
18,62
|
-2,00
|
22.042.984,69 |
13:54 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
30.226.286,85 |
13:55 |
|
KONKA KONYA KAGIT
|
50,65
|
-1,46
|
25.777.806,40 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,12
|
-0,33
|
740.436.438,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
-0,41
|
19.018.980,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,57
|
0,15
|
26.580.636,79 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
0,00
|
30.466.611,20 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
17,86
|
1,42
|
32.525.513,00 |
13:55 |
|
KOZAA KOZA MADENCILIK
|
89,50
|
1,70
|
339.838.070,40 |
13:55 |
|
KOZAL KOZA ALTIN
|
25,40
|
1,84
|
1.571.863.470,34 |
13:55 |
|
KRDMA KARDEMIR (A)
|
30,64
|
-1,79
|
77.357.110,12 |
13:55 |
|
KRDMB KARDEMIR (B)
|
25,96
|
-4,42
|
21.503.505,90 |
13:54 |
|
KRDMD KARDEMIR (D)
|
26,58
|
-4,66
|
2.185.282.430,84 |
13:55 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,63
|
13.646.692,56 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
6,55
|
31.944.440,07 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
3,16
|
20.496.103,91 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,27
|
2,91
|
55.696.055,97 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
31,70
|
1,21
|
11.664.169,06 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,50
|
1,63
|
16.362.403,98 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,95
|
0,00
|
231.993.703,75 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,95
|
-1,51
|
32.703.008,90 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,80
|
-1,90
|
33.354.568,90 |
13:55 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
-1,09
|
120.528.072,81 |
13:54 |
|
KZBGY KIZILBUK GYO
|
17,04
|
-0,18
|
133.567.245,53 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
-0,09
|
8.083.550,72 |
13:55 |
|
LIDER LDR TURIZM
|
347,00
|
3,20
|
34.630.518,25 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,88
|
0,26
|
38.817.066,39 |
13:54 |
|
LILAK LILA KAGIT
|
29,48
|
5,81
|
155.050.057,02 |
13:55 |
|
LINK LINK BILGISAYAR
|
338,00
|
2,74
|
192.526.021,25 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
-0,12
|
13.727.347,71 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,82
|
-1,00
|
33.640.409,44 |
13:54 |
|
LOGO LOGO YAZILIM
|
168,90
|
0,12
|
11.117.745,20 |
13:55 |
|
LRSHO LORAS HOLDING
|
6,41
|
-2,88
|
284.516.760,37 |
13:55 |
|
LUKSK LUKS KADIFE
|
113,80
|
2,71
|
15.111.982,90 |
13:55 |
|
LYDHO LYDIA HOLDING
|
127,80
|
-0,23
|
28.197.062,90 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
12.525,00
|
-1,63
|
17.843.020,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
0,27
|
11.392.378,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
1,07
|
22.903.828,62 |
13:54 |
|
MAGEN MARGUN ENERJI
|
22,30
|
0,45
|
38.613.286,16 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,26
|
2,18
|
13.340.251,41 |
13:55 |
|
MAKTK MAKINA TAKIM
|
18,19
|
-3,40
|
55.734.508,53 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-2,31
|
59.704.290,02 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
-0,44
|
15.334.003,58 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,02
|
-0,27
|
13.956.061,06 |
13:54 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
74.912.215,69 |
13:54 |
|
MARTI MARTI OTEL
|
3,38
|
-0,59
|
64.083.308,98 |
13:55 |
|
MAVI MAVI GIYIM
|
38,26
|
-0,93
|
179.727.725,16 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,08
|
1,44
|
11.330.832,08 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,92
|
-2,53
|
50.936.716,88 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
1,21
|
63.600.629,34 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,52
|
2,88
|
13.649.534,70 |
13:54 |
|
MERCN MERCAN KIMYA
|
37,94
|
5,62
|
220.430.599,68 |
13:55 |
|
MERIT MERIT TURIZM
|
19,37
|
-1,42
|
36.443.966,67 |
13:55 |
|
MERKO MERKO GIDA
|
15,49
|
3,89
|
119.295.912,43 |
13:55 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,45
|
4,46
|
77.525.916,24 |
13:55 |
|
MGROS MIGROS TICARET
|
462,00
|
-1,07
|
470.291.808,75 |
13:55 |
|
MHRGY MHR GMYO
|
4,07
|
1,50
|
13.558.935,78 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-0,31
|
256.741.115,96 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,39
|
2,06
|
29.727.723,85 |
13:54 |
|
MNDTR MONDI TURKEY
|
7,93
|
-1,73
|
91.433.662,05 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-1,20
|
35.785.712,10 |
13:55 |
|
MOGAN MOGAN ENERJI
|
9,59
|
-0,31
|
22.187.341,40 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
-1,45
|
83.510.218,06 |
13:55 |
|
MPARK MLP SAGLIK
|
343,75
|
1,85
|
60.100.006,75 |
13:53 |
|
MRGYO MARTI GMYO
|
3,18
|
0,63
|
103.019.525,80 |
13:54 |
|
MRSHL MARSHALL
|
1.910,00
|
-0,05
|
18.088.490,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,33
|
8.522.860,03 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
0,74
|
7.774.531,26 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
1,01
|
7.688.472,60 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
1,02
|
947.131,26 |
13:53 |
|
NATEN NATUREL ENERJI
|
9,07
|
-0,87
|
20.049.186,99 |
13:55 |
|
NETAS NETAS TELEKOM.
|
83,40
|
6,24
|
161.326.516,65 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,00
|
-2,13
|
8.453.178,26 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,46
|
0,00
|
19.268.620,66 |
13:55 |
|
NTHOL NET HOLDING
|
43,00
|
-1,19
|
27.660.658,72 |
13:55 |
|
NUGYO NUROL GMYO
|
10,24
|
-0,58
|
11.442.642,91 |
13:54 |
|
NUHCM NUH CIMENTO
|
249,10
|
5,28
|
144.068.251,60 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
43,30
|
-0,60
|
79.765.601,90 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
2,65
|
14.540.683,26 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,19
|
89.384.204,19 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
178,30
|
8,39
|
202.092.195,30 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
64,40
|
0,78
|
15.919.735,70 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,10
|
3,75
|
270.059.835,90 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
80,40
|
0,19
|
33.925.155,70 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
-0,75
|
4.251.731,07 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-0,49
|
23.097.863,00 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,46
|
4.647.561,02 |
13:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-1,14
|
26.493.940,18 |
13:54 |
|
OTKAR OTOKAR
|
471,50
|
-0,63
|
90.948.769,50 |
13:55 |
|
OTTO OTTO HOLDING
|
459,50
|
-0,38
|
8.380.666,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-0,38
|
348.765.154,50 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
35,36
|
-0,23
|
5.368.229,02 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
-0,73
|
7.705.666,53 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,86
|
2,94
|
17.489.511,58 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
253,25
|
1,30
|
259.328.477,60 |
13:54 |
|
OZGYO OZDERICI GMYO
|
3,14
|
3,97
|
23.450.994,97 |
13:55 |
|
OZKGY OZAK GMYO
|
13,82
|
3,13
|
65.937.494,87 |
13:52 |
|
OZRDN OZERDEN AMBALAJ
|
9,82
|
6,97
|
3.887.412,23 |
13:55 |
|
OZSUB OZSU BALIK
|
18,10
|
-0,17
|
5.924.010,36 |
13:52 |
|
OZYSR OZYASAR TEL
|
33,00
|
0,49
|
16.858.814,02 |
13:54 |
|
PAGYO PANORA GMYO
|
90,20
|
2,21
|
10.075.238,05 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
-2,21
|
14.273.756,00 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
17,08
|
1,36
|
266.188.997,95 |
13:55 |
|
PARSN PARSAN
|
95,70
|
-0,73
|
15.033.956,40 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,80
|
0,53
|
123.473.884,80 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,38
|
3,00
|
854.152.851,80 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
7,48
|
57.583.328,14 |
13:55 |
|
PEKGY PEKER GMYO
|
9,19
|
6,12
|
4.272.767.830,15 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,98
|
-0,66
|
22.574.864,59 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
1,39
|
27.611.258,40 |
13:55 |
|
PETKM PETKIM
|
19,27
|
-0,16
|
599.283.752,86 |
13:55 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,69
|
19.399.762,48 |
13:55 |
|
PGSUS PEGASUS
|
219,20
|
-2,19
|
3.424.799.154,10 |
13:55 |
|
PINSU PINAR SU
|
11,25
|
0,63
|
28.780.228,60 |
13:55 |
|
PKART PLASTIKKART
|
87,15
|
3,94
|
77.315.487,60 |
13:55 |
|
PKENT PETROKENT TURIZM
|
225,60
|
-0,62
|
15.079.204,30 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
-0,31
|
32.313.828,22 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
-1,05
|
12.920.286,92 |
13:54 |
|
PNSUT PINAR SUT
|
13,79
|
-3,77
|
32.064.963,23 |
13:53 |
|
POLHO POLISAN HOLDING
|
21,90
|
1,48
|
140.425.033,00 |
13:55 |
|
POLTK POLITEKNIK METAL
|
7.165,00
|
-0,35
|
24.974.367,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,00
|
7.464.450,53 |
13:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,08
|
0,53
|
7.224.859,86 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
0,33
|
95.093.037,34 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,66
|
0,41
|
7.283.673,31 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
160,50
|
-3,14
|
8.332.189,20 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
513.254.611,71 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,05
|
-0,22
|
108.506.147,24 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
162,10
|
-0,86
|
54.661.162,70 |
13:54 |
|
RAYSG RAY SIGORTA
|
242,30
|
1,98
|
60.329.491,00 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
10,41
|
-0,57
|
147.290.663,94 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
-0,26
|
76.681.746,70 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,72
|
3,15
|
8.217.470,26 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
0,68
|
18.391.121,14 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,54
|
2,25
|
332.877.881,48 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
-0,65
|
12.038.923,52 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
-2,21
|
90.899.464,25 |
13:55 |
|
RYGYO REYSAS GMYO
|
21,52
|
-2,18
|
54.305.130,22 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
14,74
|
-2,19
|
57.184.333,68 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,98
|
-0,38
|
159.625.734,26 |
13:55 |
|
SAHOL SABANCI HOLDING
|
83,85
|
-0,59
|
1.427.051.758,15 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
2,14
|
7.312.626,41 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
29,62
|
-0,94
|
2.744.496,96 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,54
|
32.482.187,74 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
0,09
|
4.347.346,16 |
13:55 |
|
SARKY SARKUYSAN
|
14,67
|
0,00
|
13.808.249,15 |
13:55 |
|
SASA SASA POLYESTER
|
3,23
|
0,31
|
1.469.975.774,65 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
1,00
|
24.868.701,05 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
-0,61
|
101.581.487,20 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
0,18
|
17.386.776,52 |
13:54 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,89
|
14.023.995,29 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-1,65
|
1.481.255,49 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
-1,04
|
2.435.297,69 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
0,77
|
30.426.329,55 |
13:55 |
|
SELVA SELVA GIDA
|
3,29
|
0,92
|
28.599.515,60 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,91
|
3,12
|
70.391.880,17 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
2,50
|
11.034.535,05 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,43
|
0,29
|
18.131.259,25 |
13:54 |
|
SISE SISE CAM
|
35,30
|
-0,06
|
703.057.507,42 |
13:55 |
|
SKBNK SEKERBANK
|
6,82
|
0,89
|
352.755.979,17 |
13:55 |
|
SKTAS SOKTAS
|
5,04
|
-3,08
|
54.564.468,68 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,00
|
-1,49
|
5.859.772,10 |
13:51 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-0,42
|
25.401.520,99 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
1,37
|
10.243.645,12 |
13:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,56
|
0,07
|
30.741.918,70 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
280,50
|
3,13
|
141.943.426,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,16
|
84.947.770,20 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
5,06
|
0,60
|
36.749.515,70 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,03
|
-0,33
|
11.727.483,40 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
38,34
|
3,62
|
285.549.457,28 |
13:55 |
|
SONME SONMEZ FILAMENT
|
132,10
|
-2,15
|
4.436.058,50 |
13:55 |
|
SRVGY SERVET GMYO
|
3,17
|
0,32
|
159.690.243,79 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,12
|
-1,27
|
9.351.717,50 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,52
|
-0,96
|
18.771.026,58 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
-0,85
|
17.035.050,14 |
13:54 |
|
TABGD TAB GIDA
|
228,40
|
1,33
|
111.365.806,10 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
405,50
|
0,75
|
39.160.043,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,15
|
2,69
|
80.166.195,10 |
13:55 |
|
TATGD TAT GIDA
|
12,79
|
-0,39
|
13.485.794,03 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
-1,01
|
249.449.535,40 |
13:54 |
|
TBORG T.TUBORG
|
174,60
|
-0,06
|
25.660.526,50 |
13:54 |
|
TCELL TURKCELL
|
99,20
|
-1,20
|
1.134.075.013,70 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
47,72
|
-0,58
|
18.351.951,68 |
13:55 |
|
TDGYO TREND GMYO
|
19,74
|
3,89
|
34.375.756,87 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,80
|
1,63
|
1.661.819.398,86 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
21,00
|
-2,33
|
106.746.045,94 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
743,00
|
0,07
|
1.125.525.758,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,24
|
0,14
|
28.968.146,87 |
13:55 |
|
TGSAS TGS DIS TICARET
|
204,80
|
2,50
|
31.980.678,30 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
0,24
|
5.673.682.464,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
-0,95
|
170.375.153,30 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
-1,39
|
398.175.209,22 |
13:54 |
|
TLMAN TRABZON LIMAN
|
97,85
|
-0,15
|
7.642.118,80 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,90
|
-1,02
|
22.806.783,70 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
-0,27
|
49.421.036,60 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
-1,15
|
9.009.009,36 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
1,88
|
816.654.372,00 |
13:55 |
|
TRCAS TURCAS HOLDING
|
37,44
|
1,41
|
23.836.563,10 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,14
|
36.487.415,65 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
226,50
|
0,62
|
98.601.196,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-0,70
|
33.501.861,00 |
13:54 |
|
TSGYO TSKB GMYO
|
7,66
|
0,00
|
15.419.855,43 |
13:54 |
|
TSKB T.S.K.B.
|
13,12
|
0,92
|
147.333.931,28 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
509.485.345,90 |
13:55 |
|
TTKOM TURK TELEKOM
|
51,80
|
-0,86
|
563.302.251,60 |
13:55 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-0,18
|
29.363.040,00 |
13:55 |
|
TUCLK TUGCELIK
|
9,34
|
-1,16
|
29.476.598,39 |
13:55 |
|
TUKAS TUKAS
|
2,54
|
-1,55
|
200.207.346,45 |
13:55 |
|
TUPRS TUPRAS
|
179,60
|
-0,55
|
1.358.309.182,30 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
0,61
|
92.516.379,23 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,18
|
0,60
|
5.220.507,02 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
9,45
|
1,50
|
258.273.025,91 |
13:55 |
|
UFUK UFUK YATIRIM
|
931,00
|
-1,01
|
4.957.375,50 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-1,42
|
6.087.423,82 |
13:52 |
|
ULKER ULKER BISKUVI
|
106,00
|
0,19
|
268.017.422,10 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
43.538.446,77 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,90
|
-2,16
|
12.538.221,40 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,77
|
16.614.542,38 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
0,59
|
7.966.351,50 |
13:54 |
|
USAK USAK SERAMIK
|
3,74
|
-0,80
|
440.573.808,19 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,22
|
1,61
|
1.559.546.406,30 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
49.314.680,10 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
1,30
|
39.325.909,55 |
13:54 |
|
VANGD VANET GIDA
|
40,62
|
-2,50
|
8.859.952,68 |
13:52 |
|
VBTYZ VBT YAZILIM
|
19,27
|
1,05
|
17.428.369,62 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
-0,21
|
12.722.023,82 |
13:55 |
|
VERUS VERUSA HOLDING
|
292,50
|
-1,60
|
31.009.063,25 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,62
|
-0,28
|
18.342.181,02 |
13:55 |
|
VESTL VESTEL
|
34,20
|
-0,93
|
140.398.060,14 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
-2,27
|
1.601.438,30 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,38
|
0,42
|
71.175.386,63 |
13:54 |
|
VKING VIKING KAGIT
|
29,16
|
1,74
|
9.921.882,96 |
13:51 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
0,63
|
69.353.438,95 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.413.119.971,90 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,75
|
0,88
|
33.891.077,50 |
13:55 |
|
YATAS YATAS
|
32,58
|
0,25
|
13.790.484,52 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,66
|
-2,37
|
33.286.663,72 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,00
|
2,04
|
181.176.065,42 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
8,14
|
182.613.376,24 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
1,00
|
42.007.442,70 |
13:50 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
-0,23
|
22.500.579,64 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
1,59
|
2.678.074.337,30 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,85
|
16.515.253,47 |
13:54 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
7,16
|
1,13
|
22.681.612,03 |
13:55 |
|
YYAPI YESIL YAPI
|
1,98
|
8,79
|
593.051.512,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
0,39
|
28.044.620,06 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
-0,23
|
7.015.192,28 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
98.407.450,60 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-0,88
|
5.355.850,02 |
13:54 |
