|
A1CAP A1 CAPITAL YATIRIM
|
14,56
|
1,75
|
93.471.990,62 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,16
|
-2,06
|
46.102.342,58 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
22,70
|
-1,30
|
1.092.823.422,70 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,77
|
8.526.245,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
44,50
|
3,49
|
218.487.517,70 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
443.993.560,56 |
12:28 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,50
|
11.690.036,85 |
12:28 |
|
AEFES ANADOLU EFES
|
18,57
|
-1,75
|
331.857.467,00 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,02
|
0,86
|
29.209.449,67 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,13
|
21.935.176,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
0,13
|
55.079.323,70 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
72.778.704,79 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,22
|
1,36
|
1.532.618,84 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
0,93
|
106.744.565,84 |
12:28 |
|
AHSGY AHES GMYO
|
18,15
|
0,44
|
11.763.445,36 |
12:28 |
|
AKBNK AKBANK
|
78,60
|
0,19
|
2.380.640.800,65 |
12:28 |
|
AKCNS AKCANSA
|
196,00
|
-1,56
|
43.178.839,00 |
12:28 |
|
AKENR AKENERJI
|
9,94
|
-0,40
|
38.724.169,86 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
24.737.475,05 |
12:28 |
|
AKFIS AKFEN INSAAT
|
47,04
|
0,09
|
84.622.049,46 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-0,92
|
46.182.130,12 |
12:28 |
|
AKGRT AKSIGORTA
|
7,36
|
-1,34
|
71.114.910,99 |
12:28 |
|
AKHAN AKHAN UN
|
27,96
|
-0,99
|
105.802.463,48 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
291,75
|
-6,57
|
36.472.894,25 |
12:28 |
|
AKSA AKSA
|
10,59
|
2,62
|
209.073.318,12 |
12:28 |
|
AKSEN AKSA ENERJI
|
82,55
|
-1,37
|
148.840.738,30 |
12:28 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,62
|
27.216.550,12 |
12:28 |
|
AKSUE AKSU ENERJI
|
37,68
|
3,69
|
97.789.048,08 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,37
|
2.914.259,17 |
12:28 |
|
ALARK ALARKO HOLDING
|
94,20
|
-0,05
|
201.561.200,00 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,90
|
1,14
|
159.284.489,41 |
12:28 |
|
ALCAR ALARKO CARRIER
|
770,00
|
1,18
|
12.348.293,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,00
|
1,13
|
59.595.930,90 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,72
|
1,10
|
22.751.799,66 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,10
|
3,45
|
174.355.189,68 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,40
|
0,18
|
28.054.897,77 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,48
|
1,83
|
21.758.186,01 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
411,00
|
0,92
|
414.325.827,50 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,26
|
-0,18
|
391.057.662,41 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
1,07
|
181.296.915,05 |
12:28 |
|
ALVES ALVES KABLO
|
3,86
|
2,93
|
255.808.135,07 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
12.922.133,66 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,46
|
4.748.087,84 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,09
|
33.429.898,50 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
1,01
|
103.212.571,84 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
-1,82
|
21.282.976,40 |
12:28 |
|
ARCLK ARCELIK
|
117,80
|
0,00
|
58.992.566,70 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,54
|
-0,61
|
36.184.996,46 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
29,10
|
3,93
|
131.287.732,36 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,24
|
-1,08
|
102.332.666,66 |
12:28 |
|
ARMGD ARMADA GIDA
|
155,70
|
3,94
|
175.092.259,10 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,14
|
46.515.811,32 |
12:28 |
|
ARTMS ARTEMIS HALI
|
44,36
|
-0,58
|
27.643.423,80 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
-0,89
|
45.385.020,47 |
12:28 |
|
ASELS ASELSAN
|
413,50
|
0,43
|
3.105.410.851,75 |
12:28 |
|
ASGYO ASCE GMYO
|
10,89
|
-0,18
|
16.064.825,75 |
12:28 |
|
ASTOR ASTOR ENERJI
|
197,80
|
-2,90
|
4.638.194.677,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,14
|
22.959.820,40 |
12:28 |
|
ATAGY ATA GMYO
|
12,75
|
4,59
|
3.149.903,44 |
12:28 |
|
ATAKP ATAKEY PATATES
|
54,65
|
-1,00
|
18.147.023,15 |
12:28 |
|
ATATP ATP YAZILIM
|
144,50
|
1,05
|
85.988.419,10 |
12:28 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
818.152.258,88 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
276.396,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
8,80
|
12.669.486,94 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,15
|
1,24
|
366.894,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,43
|
3,31
|
27.222.092,29 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
0,86
|
16.915.481,40 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
0,72
|
16.156.782,47 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
0,27
|
15.230.484,75 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,88
|
2,47
|
6.627.217,05 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
1.182,00
|
-3,67
|
116.918.174,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
28,96
|
-1,70
|
38.684.947,74 |
12:28 |
|
AYEN AYEN ENERJI
|
33,86
|
-0,59
|
36.765.683,04 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,70
|
361.431,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
1,41
|
103.852.246,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
6,46
|
135.296.069,25 |
12:28 |
|
BAGFS BAGFAS
|
34,38
|
0,53
|
41.975.645,44 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
-1,98
|
57.526.623,00 |
12:28 |
|
BAKAB BAK AMBALAJ
|
47,20
|
-3,87
|
21.487.811,40 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,70
|
0,00
|
714.443,90 |
09:55 |
|
BALSU BALSU GIDA
|
14,95
|
1,01
|
33.237.979,02 |
12:28 |
|
BANVT BANVIT
|
163,20
|
1,62
|
16.584.035,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
58,15
|
0,35
|
21.875.252,65 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
90.059,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
-1,44
|
9.206.354,45 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
3,17
|
46.742.041,62 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,46
|
1,13
|
17.319.516,43 |
12:28 |
|
BERA BERA HOLDING
|
17,49
|
0,75
|
69.486.213,23 |
12:28 |
|
BESLR BESLER GIDA
|
13,57
|
0,30
|
17.277.743,34 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
23,70
|
0,85
|
152.663.704,40 |
12:28 |
|
BEYAZ BEYAZ FILO
|
30,94
|
-2,70
|
73.215.562,92 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
7,80
|
304.522.845,30 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
2,49
|
80.990.049,52 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,34
|
1,80
|
15.015.796,72 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,66
|
3,09
|
67.426.464,02 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,00
|
3,38
|
105.794.252,70 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,80
|
1.270.859.027,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
0,19
|
17.126.887,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
0,65
|
113.627.766,78 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
5,68
|
257.362.679,35 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,22
|
2.840.962,90 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
1,99
|
29.769.907,62 |
12:28 |
|
BLCYT BILICI YATIRIM
|
31,60
|
-6,95
|
275.280.578,44 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
41,02
|
0,05
|
52.416.844,54 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
1,35
|
11.574.832,07 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
-0,76
|
46.437.502,35 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,90
|
10.381.494,23 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
0,15
|
33.900.943,02 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
38.121.713,17 |
12:28 |
|
BORSK BOR SEKER
|
7,28
|
-0,68
|
94.457.635,85 |
12:28 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
11.358.486,36 |
12:28 |
|
BRISA BRISA
|
86,10
|
1,23
|
5.876.382,30 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
1.075.396,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
1,40
|
2.584.721,52 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
-0,26
|
40.101.257,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
1,36
|
15.751.416,98 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
-1,04
|
441.180,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,50
|
1,41
|
3.266.551.043,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
1,24
|
107.162.954,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
35,40
|
-0,84
|
77.759.640,18 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,71
|
-0,74
|
122.132.989,57 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
28.498.515,75 |
12:28 |
|
BULGS BULLS GSYO
|
43,36
|
-0,37
|
94.274.121,06 |
12:28 |
|
BURCE BURCELIK
|
47,70
|
6,95
|
634.750.133,04 |
12:28 |
|
BURVA BURCELIK VANA
|
949,50
|
6,03
|
39.746.646,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
0,80
|
57.595.331,10 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
-1,28
|
8.333.282,82 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
396.233.068,92 |
12:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
258.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,36
|
0,51
|
41.585.096,74 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
0,13
|
61.143.070,30 |
12:28 |
|
CELHA CELIK HALAT
|
9,50
|
-1,25
|
18.609.256,70 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,40
|
47.141.225,31 |
12:28 |
|
CEMTS CEMTAS
|
11,11
|
1,28
|
19.350.034,53 |
12:28 |
|
CEMZY CEM ZEYTIN
|
69,10
|
-1,99
|
52.997.901,95 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
0,82
|
23.683.425,80 |
12:27 |
|
CGCAM CAGDAS CAM
|
40,00
|
-0,30
|
780.759.163,74 |
12:28 |
|
CIMSA CIMSA
|
52,65
|
-1,40
|
177.274.731,90 |
12:28 |
|
CLEBI CELEBI
|
1.952,00
|
0,83
|
92.567.925,00 |
12:28 |
|
CMBTN CIMBETON
|
1.761,00
|
1,79
|
27.545.267,00 |
12:27 |
|
CMENT CIMENTAS
|
320,00
|
-2,51
|
576.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,10
|
24.606.390,66 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
211,50
|
1,68
|
7.399.700,90 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,60
|
0,95
|
47.063.791,00 |
12:28 |
|
CRFSA CARREFOURSA
|
163,80
|
-0,73
|
45.841.180,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
0,08
|
5.560.679,40 |
12:28 |
|
CVKMD CVK MADEN
|
35,90
|
0,11
|
484.793.703,56 |
12:28 |
|
CWENE CW ENERJI
|
34,22
|
-1,38
|
448.301.503,46 |
12:28 |
|
DAGI DAGI GIYIM
|
6,16
|
1,32
|
10.611.976,70 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,83
|
269.614.092,61 |
12:28 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
30.234.563,25 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,10
|
1,74
|
62.209.449,46 |
12:28 |
|
DENGE DENGE HOLDING
|
2,50
|
2,46
|
29.998.867,90 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,54
|
4,93
|
143.159.003,53 |
12:28 |
|
DERIM DERIMOD
|
40,02
|
8,34
|
50.423.539,08 |
12:28 |
|
DESA DESA DERI
|
13,45
|
-0,81
|
3.886.331,31 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
40,82
|
0,94
|
8.441.746,38 |
12:28 |
|
DEVA DEVA HOLDING
|
66,90
|
-0,30
|
10.668.146,15 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
1,36
|
7.747.488,60 |
12:28 |
|
DGGYO DOGUS GMYO
|
33,00
|
7,14
|
13.011.024,02 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
15.574.966,20 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
282.771,20 |
09:55 |
|
DITAS DITAS DOGAN
|
33,16
|
-3,88
|
37.279.651,14 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
13.460.757,16 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,21
|
2,96
|
250.771.078,09 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
0,47
|
3.747.571,89 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
0,78
|
5.210.645,66 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
0,37
|
137.148.613,80 |
12:28 |
|
DOCO DO-CO
|
9.665,00
|
-0,62
|
21.355.242,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,80
|
1,28
|
18.252.400,14 |
12:27 |
|
DOFRB DOF ROBOTIK
|
104,90
|
0,38
|
210.229.816,50 |
12:28 |
|
DOGUB DOGUSAN
|
137,70
|
1,10
|
213.857.522,70 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-0,83
|
43.750.969,88 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
2,01
|
11.380.143,40 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.119,00
|
0,19
|
222.046.029,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
107,00
|
0,47
|
18.948.307,00 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
0,48
|
7.060.807,70 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
6,51
|
89.623.669,32 |
12:28 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
255.265.633,05 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,50
|
14.785.907,53 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,20
|
0,72
|
28.886.186,35 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
-7,20
|
4.160.521.027,20 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
0,05
|
91.150.932,44 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
343,25
|
0,22
|
183.392.263,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,08
|
-3,92
|
42.623.033,68 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,76
|
9.642.723,52 |
12:28 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
572.739.895,81 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
6.302,50
|
6,82
|
148.339.427,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
-2,05
|
101.330.887,94 |
12:27 |
|
EGEPO NASMED EGEPOL
|
16,09
|
-1,17
|
11.202.854,50 |
12:28 |
|
EGGUB EGE GUBRE
|
121,20
|
0,66
|
30.919.161,30 |
12:27 |
|
EGPRO EGE PROFIL
|
31,74
|
3,12
|
32.464.384,56 |
12:28 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
5.210.999,48 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,38
|
607.809.422,48 |
12:28 |
|
EKIZ EKIZ KIMYA
|
92,45
|
-0,59
|
116.949,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-1,21
|
38.692.030,78 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,37
|
6.123.957,80 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,67
|
32.880.097,04 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
2,53
|
110.512.921,92 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
89.102,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,62
|
-0,46
|
130.998.923,52 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
-0,06
|
28.824.652,15 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,10
|
-0,44
|
490.637.927,23 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
123,70
|
0,00
|
182.219.069,00 |
12:28 |
|
ENKAI ENKA INSAAT
|
103,30
|
-1,24
|
320.222.282,20 |
12:28 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
13.842.721,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,46
|
-7,48
|
208.230.791,38 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-0,28
|
39.517.501,66 |
12:28 |
|
EPLAS EGEPLAST
|
5,93
|
-0,34
|
18.899.110,61 |
12:28 |
|
ERBOS ERBOSAN
|
201,70
|
0,30
|
4.584.635,90 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-0,42
|
38.874.372,05 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,24
|
-0,70
|
1.185.543.899,64 |
12:28 |
|
ERSU ERSU GIDA
|
26,64
|
4,88
|
10.774.964,78 |
12:28 |
|
ESCAR ESCAR FILO
|
46,04
|
1,10
|
101.203.755,38 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
0,45
|
77.181.325,54 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
1,21
|
134.798.583,18 |
12:28 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
8.451.305,91 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
0,18
|
2.383.504,30 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
655.668,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,90
|
5,69
|
6.061.778,16 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
-5,97
|
562.070.417,46 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
1,15
|
137.023.987,75 |
12:28 |
|
EUYO EURO YAT. ORT.
|
18,99
|
0,80
|
1.428.352,49 |
12:28 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
13.992.854,22 |
12:28 |
|
FADE FADE GIDA
|
15,09
|
0,73
|
12.920.591,19 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,30
|
212.610.819,48 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,70
|
-1,51
|
30.102.416,14 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
1,04
|
14.528.877,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,22
|
87.956.218,63 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,70
|
76.022.678,25 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
-0,41
|
40.982.327,45 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
0,63
|
29.961.853,13 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,68
|
2,37
|
98.442.478,78 |
12:28 |
|
FROTO FORD OTOSAN
|
106,70
|
0,57
|
857.277.090,10 |
12:28 |
|
FZLGY FUZUL GMYO
|
16,88
|
0,48
|
84.135.581,70 |
12:28 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,43
|
1.158.148.773,20 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,84
|
-0,22
|
5.663.203,26 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.012.520,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
0,54
|
5.487.444,21 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
0,75
|
7.312.480,92 |
12:27 |
|
GENIL GEN ILAC
|
10,40
|
-0,38
|
104.699.773,07 |
12:28 |
|
GENKM GENTAS KIMYA
|
13,67
|
0,81
|
216.949.012,43 |
12:28 |
|
GENTS GENTAS
|
7,12
|
-1,93
|
177.242.608,08 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
-0,11
|
81.537.575,52 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98
|
-4,42
|
392.073.398,55 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
56.097.583,20 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
-0,71
|
2.215.527,34 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
0,51
|
34.612.128,90 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,50
|
-0,31
|
830.931.560,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,47
|
15.769.206,41 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
-3,26
|
53.782.400,94 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
35,46
|
2,49
|
56.581.502,34 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,35
|
54.842.002,06 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
-1,02
|
16.598.533,00 |
12:28 |
|
GOODY GOOD-YEAR
|
15,13
|
0,46
|
8.968.576,62 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
0,80
|
18.511.410,06 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
1,06
|
2.794.538,37 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,24
|
68.041.501,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-4,32
|
309.600.345,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
0,88
|
8.111.669,85 |
12:28 |
|
GSDHO GSD HOLDING
|
4,99
|
-0,40
|
5.086.813,18 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
1,82
|
75.372.484,83 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
3,35
|
828.124.015,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
849,50
|
-1,56
|
139.336.405,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
-0,37
|
81.048.412,44 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
222.737.861,20 |
12:28 |
|
HALKB T. HALK BANKASI
|
39,74
|
-0,10
|
415.601.323,34 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,30
|
-1,99
|
39.190.688,18 |
12:28 |
|
HATSN HATSAN GEMI
|
40,46
|
-1,37
|
40.886.108,66 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-1,18
|
85.330.066,44 |
12:28 |
|
HEDEF HEDEF HOLDING
|
142,10
|
-0,14
|
116.724.164,60 |
12:28 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
310.501.039,19 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
2,27
|
42.851.776,75 |
12:28 |
|
HLGYO HALK GMYO
|
5,72
|
0,35
|
86.503.722,12 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
56,95
|
-1,30
|
31.540.495,80 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
1,18
|
17.182.925,25 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-0,82
|
7.861.026,06 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,43
|
1,18
|
3.456.926,95 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
18.375.430,84 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,67
|
0,89
|
10.288.409,41 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
0,35
|
4.321.477,42 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,76
|
-1,31
|
69.232.337,96 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,76
|
0,53
|
1.809.491,41 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,40
|
0,72
|
421.302.157,15 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,65
|
0,93
|
49.536.229,05 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.553.139,02 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
8.458.022,14 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,13
|
1,91
|
47.988.635,57 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
22.776.994,52 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
5.490.063,31 |
12:28 |
|
IMASM IMAS MAKINA
|
3,94
|
1,03
|
63.056.604,17 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
9,59
|
1,16
|
29.580.231,36 |
12:28 |
|
INFO INFO YATIRIM
|
3,43
|
0,88
|
32.572.996,47 |
12:28 |
|
INGRM INGRAM BILISIM
|
412,75
|
1,29
|
10.514.006,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
297.150,50 |
09:55 |
|
INTEM INTEMA
|
282,50
|
1,25
|
10.637.818,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,92
|
17.197.900,93 |
12:28 |
|
INVES INVESTCO HOLDING
|
557,00
|
1,09
|
42.645.269,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,05
|
1,44
|
246.586,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,07
|
3.412.479.516,30 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00
|
0,23
|
42.874.977,02 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
15.952.501,18 |
12:25 |
|
ISGSY IS GIRISIM
|
126,60
|
-0,63
|
66.528.668,80 |
12:28 |
|
ISGYO IS GMYO
|
20,80
|
0,00
|
7.403.124,10 |
12:28 |
|
ISKPL ISIK PLASTIK
|
17,21
|
-0,98
|
216.724.655,20 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
-0,40
|
126.950.571,06 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,51
|
6.493.758,68 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,60
|
4.183.600,79 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
1,62
|
112.393.512,42 |
12:28 |
|
IZFAS IZMIR FIRCA
|
60,70
|
9,76
|
672.630.334,25 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
2,65
|
19.880.725,25 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
11.697.396,44 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
17,98
|
1,47
|
20.790.514,67 |
12:28 |
|
KAPLM KAPLAMIN
|
617,00
|
-4,19
|
163.902.436,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-0,60
|
53.520.454,51 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
0,57
|
44.205.411,89 |
12:28 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
95.305.041,80 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
3,28
|
304.464.723,97 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
0,00
|
34.915.705,01 |
12:28 |
|
KBORU KUZEY BORU
|
24,76
|
-1,43
|
160.393.354,92 |
12:28 |
|
KCAER KOCAER CELIK
|
11,51
|
0,26
|
76.603.801,79 |
12:28 |
|
KCHOL KOC HOLDING
|
206,50
|
0,10
|
1.162.404.417,40 |
12:28 |
|
KENT KENT GIDA
|
415,00
|
1,22
|
420.810,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
311.330,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
1,05
|
25.092.600,75 |
12:28 |
|
KGYO KORAY GMYO
|
10,16
|
3,57
|
64.201.991,83 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,09
|
-0,35
|
11.172.025,13 |
12:28 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
19.441.280,62 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
0,91
|
42.533.511,96 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
36,12
|
-4,19
|
97.517.814,22 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
241.872,00 |
09:55 |
|
KLRHO KILER HOLDING
|
113,90
|
4,02
|
485.830.546,10 |
12:28 |
|
KLSER KALESERAMIK
|
26,58
|
0,68
|
21.879.656,30 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,51
|
0,57
|
10.607.657,69 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
-0,23
|
99.928.817,65 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
-2,12
|
56.879.494,59 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-0,50
|
27.840.106,91 |
12:27 |
|
KOCMT KOC METALURJI
|
2,60
|
1,96
|
64.370.946,73 |
12:28 |
|
KONKA KONYA KAGIT
|
16,29
|
1,50
|
55.766.328,61 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,23
|
3,65
|
818.781.896,00 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.100,00
|
4,13
|
74.793.815,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-0,16
|
48.591.671,90 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,65
|
-1,47
|
57.293.336,05 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
1,11
|
16.693.089,90 |
12:28 |
|
KRDMA KARDEMIR (A)
|
32,48
|
0,62
|
123.171.125,62 |
12:28 |
|
KRDMB KARDEMIR (B)
|
72,05
|
2,27
|
176.894.056,60 |
12:27 |
|
KRDMD KARDEMIR (D)
|
35,44
|
0,11
|
593.391.550,72 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
6.097.815,72 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
-0,86
|
20.561.851,12 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
1,70
|
29.375.853,48 |
12:28 |
|
KRSTL KRISTAL KOLA
|
9,33
|
1,97
|
28.924.917,36 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,52
|
5,19
|
8.922.874,50 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
12.756.035,36 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
278.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,80
|
-0,48
|
941.221.108,45 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,10
|
-9,51
|
666.505.851,10 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
-0,51
|
16.354.614,85 |
12:28 |
|
KUVVA KUVVA GIDA
|
126,70
|
-1,63
|
3.551.388,00 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
-0,17
|
294.967.473,60 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,96
|
77.642.117,75 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
1,40
|
29.643.591,46 |
12:28 |
|
LIDER LDR TURIZM
|
130,40
|
1,40
|
68.508.438,10 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,84
|
8.880.324,42 |
12:26 |
|
LILAK LILA KAGIT
|
39,52
|
-2,52
|
167.483.473,18 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,97
|
71.149.477,74 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
1,46
|
12.838.156,04 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,66
|
-1,46
|
41.161.061,14 |
12:28 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,51
|
35.818.391,30 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,90
|
4,00
|
118.300.540,93 |
12:28 |
|
LUKSK LUKS KADIFE
|
104,80
|
-0,19
|
13.821.740,60 |
12:27 |
|
LXGYO LUXERA GMYO
|
16,11
|
1,32
|
460.735.113,06 |
12:28 |
|
LYDHO LYDIA HOLDING
|
184,90
|
-0,38
|
39.493.865,70 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50
|
0,79
|
24.065.980,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.488,00
|
-2,81
|
103.331.433,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,26
|
0,98
|
32.245.896,06 |
12:28 |
|
MAGEN MARGUN ENERJI
|
62,45
|
0,08
|
281.219.930,80 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,94
|
-0,68
|
70.239.486,84 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,34
|
3,46
|
199.664.045,97 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
26,06
|
5,68
|
223.811.137,50 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,72
|
11.300.372,62 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
57,70
|
-1,20
|
118.872.657,50 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,97
|
1,02
|
313.813.686,41 |
12:28 |
|
MARTI MARTI OTEL
|
2,16
|
0,00
|
408.234.888,78 |
12:28 |
|
MAVI MAVI GIYIM
|
43,84
|
0,23
|
76.979.113,70 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,70
|
4,65
|
805.960.725,90 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,69
|
7.249.812,92 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
326.907,50 |
09:55 |
|
MEGMT MEGA METAL
|
82,00
|
0,68
|
348.525.918,70 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,61
|
-5,14
|
421.537.717,74 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-0,34
|
4.389.778,80 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,22
|
0,88
|
25.323.328,88 |
12:28 |
|
MERIT MERIT TURIZM
|
16,85
|
0,90
|
55.880.254,89 |
12:28 |
|
MERKO MERKO GIDA
|
14,78
|
2,00
|
28.496.808,55 |
12:28 |
|
METRO METRO HOLDING
|
6,76
|
-2,03
|
54.088.232,16 |
12:28 |
|
MEYSU MEYSU GIDA
|
16,23
|
1,12
|
506.300.727,45 |
12:28 |
|
MGROS MIGROS TICARET
|
656,00
|
1,08
|
756.574.322,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,69
|
1,65
|
9.813.706,20 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
1,00
|
264.951.441,22 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
0,00
|
230.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,49
|
0,64
|
27.980.761,03 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,05
|
1,00
|
6.138.935,08 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,79
|
0,66
|
33.478.291,88 |
12:27 |
|
MOGAN MOGAN ENERJI
|
12,94
|
-0,61
|
134.557.547,79 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
-0,10
|
78.372.794,24 |
12:28 |
|
MPARK MLP SAGLIK
|
464,50
|
0,98
|
36.016.522,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
220.370.789,27 |
12:28 |
|
MRSHL MARSHALL
|
1.488,00
|
3,05
|
24.396.845,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
7,89
|
-0,63
|
27.010.849,67 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
2,61
|
15.282.442,86 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
2,37
|
1.811.148,84 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,16
|
1.118.001,83 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,46
|
-2,65
|
88.296.143,01 |
12:28 |
|
NETAS NETAS TELEKOM.
|
63,80
|
0,87
|
10.419.476,30 |
12:28 |
|
NETCD NETCAD YAZILIM
|
135,60
|
1,57
|
229.046.809,40 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,68
|
-6,34
|
279.532.700,94 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,64
|
-2,24
|
42.009.882,50 |
12:28 |
|
NTHOL NET HOLDING
|
39,60
|
1,43
|
40.672.133,10 |
12:28 |
|
NUGYO NUROL GMYO
|
9,56
|
0,84
|
23.071.126,61 |
12:28 |
|
NUHCM NUH CIMENTO
|
245,10
|
0,25
|
9.124.543,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,12
|
80.390.222,17 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
37,38
|
0,21
|
10.505.694,56 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,81
|
0,89
|
194.660.340,15 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
886,00
|
1,66
|
89.882.954,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
62,55
|
1,21
|
27.343.303,40 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,50
|
-2,09
|
59.814.414,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,73
|
24.862.476,20 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
1,30
|
11.109.181,37 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
0,46
|
18.457.679,95 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
94.346,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
-0,39
|
18.397.466,43 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
17.932.064,33 |
12:28 |
|
OTKAR OTOKAR
|
396,25
|
-0,44
|
60.670.222,75 |
12:28 |
|
OTTO OTTO HOLDING
|
335,00
|
-1,47
|
66.252.136,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,52
|
-0,55
|
115.907.287,30 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
-1,16
|
2.941.264,10 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,79
|
2.386.566,53 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
-0,99
|
5.428.356,35 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
278,00
|
-0,71
|
362.284.292,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
6.661.293,70 |
12:27 |
|
OZKGY OZAK GMYO
|
12,87
|
-0,46
|
17.586.860,47 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,26
|
-0,98
|
7.968.582,96 |
12:27 |
|
OZSUB OZSU BALIK
|
23,48
|
-1,01
|
13.117.580,84 |
12:25 |
|
OZYSR OZYASAR TEL
|
44,80
|
-0,93
|
8.045.003,62 |
12:28 |
|
PAGYO PANORA GMYO
|
128,10
|
1,34
|
15.740.509,80 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
2,55
|
381.563.262,78 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
1,17
|
8.865.948,45 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
0,68
|
67.474.378,94 |
12:28 |
|
PARSN PARSAN
|
83,60
|
1,64
|
17.913.177,65 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
0,83
|
88.711.297,50 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
2,67
|
231.098.323,94 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
27,28
|
-0,80
|
11.727.993,52 |
12:27 |
|
PEKGY PEKER GMYO
|
13,66
|
-0,80
|
479.214.098,28 |
12:28 |
|
PENGD PENGUEN GIDA
|
10,39
|
0,48
|
78.883.369,34 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
5,20
|
68.616.050,09 |
12:28 |
|
PETKM PETKIM
|
22,02
|
-0,18
|
735.049.096,56 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,50
|
-0,48
|
7.519.123,30 |
12:28 |
|
PGSUS PEGASUS
|
188,20
|
0,59
|
1.420.619.679,40 |
12:28 |
|
PINSU PINAR SU
|
12,83
|
-1,91
|
45.559.939,91 |
12:28 |
|
PKART PLASTIKKART
|
81,10
|
3,58
|
24.297.864,15 |
12:28 |
|
PKENT PETROKENT TURIZM
|
176,50
|
8,22
|
157.558.132,90 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
1,84
|
40.883.870,34 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
-0,86
|
24.072.036,86 |
12:28 |
|
PNSUT PINAR SUT
|
13,45
|
0,67
|
15.769.342,70 |
12:27 |
|
POLHO POLISAN HOLDING
|
22,58
|
-0,27
|
37.353.036,34 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.340,00
|
2,54
|
38.591.340,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,29
|
17.581.796,98 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,10
|
0,88
|
21.648.090,92 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-0,10
|
8.074.157,94 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-0,89
|
3.862.746,34 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
132,20
|
0,00
|
3.441.177,20 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,51
|
3,72
|
342.185.733,26 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,96
|
-2,26
|
680.154,88 |
09:55 |
|
QNBTR QNB BANK
|
273,75
|
-1,35
|
854.373,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
4,76
|
623.088.249,59 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
284,75
|
1,06
|
646.630.285,00 |
12:28 |
|
RAYSG RAY SIGORTA
|
201,40
|
1,77
|
46.940.991,10 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
3,57
|
385.172.389,86 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,80
|
0,28
|
53.531.208,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-3,19
|
28.724.391,69 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,34
|
-0,10
|
2.990.589,16 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
28.928.489,43 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
118.519.599,54 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-0,49
|
40.815.826,71 |
12:28 |
|
RYGYO REYSAS GMYO
|
33,94
|
-0,93
|
30.766.929,30 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
23,10
|
-0,52
|
531.074.806,32 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
-0,60
|
36.340.253,42 |
12:28 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,30
|
1.199.155.435,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
2,28
|
6.494.489,10 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
37,32
|
0,54
|
23.650.170,80 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
1,47
|
92.554.066,37 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,00
|
4.867.411,22 |
12:27 |
|
SARKY SARKUYSAN
|
29,34
|
3,24
|
209.846.992,52 |
12:28 |
|
SASA SASA POLYESTER
|
2,82
|
3,68
|
6.894.548.718,59 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,56
|
2,16
|
21.382.750,52 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,90
|
-0,61
|
105.846.650,00 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85
|
0,65
|
84.500.249,20 |
12:27 |
|
SEGYO SEKER GMYO
|
4,92
|
0,82
|
10.346.988,77 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
10,99
|
0,64
|
1.002.556,34 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-1,82
|
6.035.370,42 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,45
|
0,34
|
15.168.721,75 |
12:28 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
72.878.676,84 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
-7,24
|
506.563.555,70 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,23
|
2.126.717,34 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
2.203.036,47 |
12:26 |
|
SISE SISE CAM
|
47,82
|
-0,54
|
712.052.839,40 |
12:28 |
|
SKBNK SEKERBANK
|
12,63
|
-0,55
|
93.295.401,49 |
12:27 |
|
SKTAS SOKTAS
|
3,28
|
-0,61
|
15.457.013,39 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
3,96
|
24.102.783,75 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,63
|
1,28
|
21.037.945,78 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
3,55
|
275.096.562,82 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
0,27
|
47.944.308,16 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
357.750.391,60 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
20.984.713,19 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,75
|
14.009.608,34 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
-4,29
|
602.080,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
46.314,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,38
|
-2,08
|
43.845.235,87 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
-1,88
|
187.087.500,50 |
12:28 |
|
SONME SONMEZ FILAMENT
|
147,60
|
8,29
|
7.788.393,40 |
12:28 |
|
SRVGY SERVET GMYO
|
3,23
|
1,89
|
56.791.000,13 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
141.487,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
0,88
|
11.460.476,88 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
0,95
|
201.588.596,20 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
1,28
|
14.204.933,19 |
12:28 |
|
SVGYO SAVUR GMYO
|
17,34
|
1,05
|
213.535.516,25 |
12:28 |
|
TABGD TAB GIDA
|
258,50
|
0,68
|
54.896.839,75 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
0,31
|
40.635.329,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,18
|
-1,72
|
100.103.039,32 |
12:28 |
|
TATGD TAT GIDA
|
16,78
|
-1,06
|
15.692.665,65 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-2,20
|
681.352.615,25 |
12:28 |
|
TBORG T.TUBORG
|
144,70
|
0,14
|
14.595.346,70 |
12:28 |
|
TCELL TURKCELL
|
116,40
|
0,09
|
993.286.871,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
95,15
|
-1,25
|
70.124.411,15 |
12:28 |
|
TDGYO TREND GMYO
|
16,34
|
-0,97
|
7.458.898,85 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,24
|
0,95
|
804.051.843,78 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
11,48
|
8,51
|
542.826.667,60 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,75
|
0,47
|
418.015.410,75 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63
|
0,54
|
51.239.244,75 |
12:28 |
|
TGSAS TGS DIS TICARET
|
167,00
|
0,12
|
14.047.199,40 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
-0,54
|
6.100.516.945,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
118,90
|
-1,33
|
286.089.693,40 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
0,62
|
25.850.450,30 |
12:28 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,73
|
16.392.004,70 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
627,50
|
-1,18
|
47.639.594,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,15
|
31.274.066,00 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,48
|
-0,25
|
20.884.515,20 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-1,17
|
285.222.044,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
0,53
|
2.243.377.556,50 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,82
|
-1,44
|
19.669.331,14 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
99,60
|
2,21
|
154.329.037,15 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
0,28
|
19.087.473,05 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.204,00
|
-1,71
|
57.992.171,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
16,60
|
3,88
|
92.926.185,13 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
0,73
|
286.601.867,70 |
12:28 |
|
TSGYO TSKB GMYO
|
6,79
|
1,19
|
5.903.953,84 |
12:26 |
|
TSKB T.S.K.B.
|
12,21
|
-0,08
|
65.040.239,92 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
101.356.536,95 |
12:28 |
|
TTKOM TURK TELEKOM
|
62,85
|
0,24
|
513.883.684,00 |
12:28 |
|
TTRAK TURK TRAKTOR
|
488,75
|
-0,20
|
39.771.813,25 |
12:28 |
|
TUCLK TUGCELIK
|
4,23
|
1,93
|
48.652.658,83 |
12:28 |
|
TUKAS TUKAS
|
2,45
|
2,08
|
268.618.801,41 |
12:28 |
|
TUPRS TUPRAS
|
265,25
|
-0,84
|
3.030.635.743,75 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
509.830.551,31 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
3,78
|
24.979.643,56 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
13,56
|
0,37
|
144.748.884,62 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,24
|
0,41
|
115.854.867,42 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
-0,32
|
5.794.222,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
0,38
|
8.412.100,82 |
12:28 |
|
ULKER ULKER BISKUVI
|
119,40
|
-0,75
|
218.487.708,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
-0,21
|
47.181.395,46 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
212,80
|
-1,53
|
189.610.548,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,26
|
20.151.218,51 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
1,15
|
10.738.080,67 |
12:28 |
|
USAK USAK SERAMIK
|
1,74
|
2,35
|
134.991.672,16 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
-0,35
|
265.279.503,18 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,37
|
67.528.352,83 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
28.834.388,55 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
83,75
|
-4,50
|
61.496.821,05 |
12:28 |
|
VANGD VANET GIDA
|
89,85
|
1,30
|
46.395.659,65 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,36
|
-0,84
|
12.222.447,56 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
0,75
|
8.413.042,10 |
12:28 |
|
VERUS VERUSA HOLDING
|
515,50
|
2,38
|
15.539.234,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
1,25
|
21.363.806,04 |
12:28 |
|
VESTL VESTEL
|
28,42
|
0,92
|
55.248.519,18 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,06
|
-0,68
|
4.271.294,28 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
33.974.843,13 |
12:26 |
|
VKING VIKING KAGIT
|
26,86
|
2,75
|
15.221.284,76 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
25.164.710,50 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
261.746.679,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,88
|
3,52
|
36.262.795,03 |
12:28 |
|
YATAS YATAS
|
43,76
|
1,86
|
22.949.856,58 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
2,51
|
12.909.182,38 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
0,11
|
179.443,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
-0,38
|
216.182.152,75 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
2,01
|
28.463.391,85 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
218,80
|
-1,00
|
19.859.496,40 |
12:28 |
|
YIGIT YIGIT AKU
|
23,48
|
0,00
|
58.683.332,36 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
-0,42
|
2.135.556.616,56 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
7.039.145,24 |
12:28 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
135.440,20 |
09:55 |
|
YUNSA YUNSA
|
8,65
|
0,00
|
21.626.635,32 |
12:28 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
407.144,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,94
|
2,31
|
88.533.370,59 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,44
|
17.920.696,60 |
12:28 |
|
ZERGY ZERAY GMYO
|
21,14
|
-3,29
|
126.639.871,38 |
12:28 |
|
ZGYO Z GMYO
|
28,20
|
-4,99
|
406.719.962,52 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,01
|
2,03
|
113.119.386,67 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-1,02
|
6.252.956,06 |
12:28 |
