|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
-6,88
|
807.269.813,15 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,40
|
1,13
|
28.951.733,92 |
12:12 |
|
ACSEL ACIPAYAM SELULOZ
|
118,80
|
3,30
|
33.465.134,10 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
38,40
|
5,09
|
132.520.885,66 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
17,03
|
0,83
|
272.560.040,35 |
12:13 |
|
ADGYO ADRA GMYO
|
45,94
|
-0,82
|
73.680.519,92 |
12:13 |
|
AEFES ANADOLU EFES
|
17,04
|
-1,50
|
630.749.928,12 |
12:13 |
|
AFYON AFYON CIMENTO
|
14,03
|
0,21
|
17.150.613,50 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
0,36
|
9.392.333,90 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,20
|
-0,48
|
62.955.651,82 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
2,58
|
104.841.927,52 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,26
|
3.044.875,85 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,34
|
0,91
|
70.875.055,14 |
12:13 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
75.185.438,38 |
12:13 |
|
AKBNK AKBANK
|
66,80
|
-0,60
|
911.267.659,45 |
12:12 |
|
AKCNS AKCANSA
|
134,10
|
0,52
|
28.290.337,90 |
12:13 |
|
AKENR AKENERJI
|
11,32
|
1,07
|
44.236.544,65 |
12:13 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,04
|
44.596.803,27 |
12:12 |
|
AKFIS AKFEN INSAAT
|
24,20
|
1,85
|
144.621.707,22 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
19,18
|
0,95
|
114.561.756,12 |
12:13 |
|
AKGRT AKSIGORTA
|
6,61
|
0,76
|
22.623.530,91 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
0,27
|
2.275.461,60 |
12:12 |
|
AKSA AKSA
|
10,04
|
1,31
|
56.396.772,44 |
12:13 |
|
AKSEN AKSA ENERJI
|
43,58
|
1,54
|
85.391.117,14 |
12:13 |
|
AKSGY AKIS GMYO
|
7,20
|
0,14
|
11.307.948,30 |
12:13 |
|
AKSUE AKSU ENERJI
|
19,67
|
4,85
|
4.423.769,63 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-3,29
|
11.081.257,36 |
12:12 |
|
ALARK ALARKO HOLDING
|
92,10
|
1,66
|
177.949.716,70 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
93.098.346,47 |
12:12 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
3,40
|
81.033.417,00 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,70
|
2,81
|
39.294.404,80 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
50,40
|
2,40
|
90.501.196,08 |
12:12 |
|
ALGYO ALARKO GMYO
|
21,18
|
1,15
|
11.101.243,10 |
12:12 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,66
|
14.179.724,76 |
12:12 |
|
ALKIM ALKIM KIMYA
|
18,62
|
0,38
|
26.564.707,30 |
12:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,20
|
5,53
|
150.734.449,65 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
-0,10
|
248.120.953,75 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
73,85
|
-3,08
|
337.962.624,60 |
12:13 |
|
ALVES ALVES KABLO
|
35,86
|
4,79
|
414.038.877,78 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
21,30
|
0,85
|
29.035.317,74 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
2,12
|
27.904.363,17 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,35
|
0,43
|
26.486.086,25 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
0,53
|
43.412.948,40 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
1,76
|
19.062.350,80 |
12:12 |
|
ARCLK ARCELIK
|
143,40
|
2,43
|
164.902.210,30 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,98
|
-6,25
|
208.872.949,46 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
34,16
|
-1,84
|
42.783.096,62 |
12:13 |
|
ARMGD ARMADA GIDA
|
34,08
|
-0,35
|
37.023.015,12 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
23,88
|
0,25
|
7.244.535,30 |
12:12 |
|
ARTMS ARTEMIS HALI
|
34,50
|
2,99
|
57.037.085,50 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
0,00
|
8.068.162,75 |
12:12 |
|
ASELS ASELSAN
|
169,00
|
-0,82
|
1.708.015.565,50 |
12:13 |
|
ASGYO ASCE GMYO
|
11,91
|
1,79
|
18.505.181,44 |
12:13 |
|
ASTOR ASTOR ENERJI
|
112,10
|
1,08
|
465.759.966,00 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
63,45
|
0,16
|
20.713.879,70 |
12:13 |
|
ATAGY ATA GMYO
|
12,94
|
2,86
|
4.502.186,42 |
12:10 |
|
ATAKP ATAKEY PATATES
|
48,58
|
1,67
|
32.946.023,50 |
12:13 |
|
ATATP ATP YAZILIM
|
110,40
|
4,45
|
61.671.288,60 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-0,84
|
93.280,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-0,81
|
3.261.397,34 |
12:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,45
|
0,00
|
221.727,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,29
|
-3,23
|
4.086.565,52 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,58
|
-0,20
|
47.259.454,95 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
-1,82
|
17.150.831,63 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
0,16
|
13.187.599,55 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,80
|
-2,05
|
11.141.081,63 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
473,75
|
-0,73
|
13.896.281,50 |
12:13 |
|
AYDEM AYDEM ENERJI
|
19,82
|
3,23
|
49.978.812,26 |
12:12 |
|
AYEN AYEN ENERJI
|
27,86
|
1,31
|
10.465.442,70 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,40
|
2,22
|
165.986,40 |
09:55 |
|
AYGAZ AYGAZ
|
159,80
|
0,44
|
24.326.990,40 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
45,40
|
4,85
|
63.094.011,92 |
12:13 |
|
BAGFS BAGFAS
|
38,94
|
-0,66
|
27.805.721,20 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
64,20
|
-1,91
|
134.560.226,20 |
12:13 |
|
BAKAB BAK AMBALAJ
|
40,90
|
2,00
|
8.513.364,84 |
12:08 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-0,65
|
508.431,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,12
|
1,45
|
67.897.298,42 |
12:13 |
|
BANVT BANVIT
|
207,50
|
0,05
|
21.087.960,30 |
12:13 |
|
BARMA BAREM AMBALAJ
|
19,04
|
1,98
|
12.866.973,51 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
286.815,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,70
|
-2,03
|
34.742.566,56 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,56
|
-0,07
|
53.489.495,80 |
12:13 |
|
BEGYO BATI EGE GMYO
|
12,46
|
0,16
|
126.709.713,41 |
12:13 |
|
BERA BERA HOLDING
|
17,28
|
0,17
|
33.954.729,61 |
12:13 |
|
BESLR BESLER GIDA
|
15,65
|
-4,63
|
176.415.930,14 |
12:13 |
|
BEYAZ BEYAZ FILO
|
26,94
|
1,43
|
20.276.181,60 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,10
|
-0,37
|
101.347.933,40 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
45,44
|
6,92
|
148.805.183,80 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,54
|
0,09
|
174.526.422,50 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
-0,67
|
53.360.838,56 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
0,76
|
513.495.721,50 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,30
|
3,17
|
128.750.486,80 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.223.560.012,25 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
1,30
|
34.018.914,26 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,29
|
5.395.071,88 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,92
|
251.426.914,04 |
12:13 |
|
BLCYT BILICI YATIRIM
|
19,20
|
0,16
|
7.714.671,85 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
14,31
|
-0,69
|
15.607.753,16 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
0,45
|
31.540.007,75 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
7,48
|
2,19
|
17.052.973,91 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
0,38
|
49.719.285,56 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
21,36
|
-0,65
|
27.296.575,40 |
12:13 |
|
BORSK BOR SEKER
|
24,20
|
0,41
|
26.829.624,14 |
12:13 |
|
BOSSA BOSSA
|
8,13
|
2,91
|
32.139.302,44 |
12:12 |
|
BRISA BRISA
|
77,90
|
1,17
|
12.068.375,80 |
12:12 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
1,30
|
402.097,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
3,49
|
6.872.911,47 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
0,92
|
141.080.456,15 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,17
|
3,71
|
42.350.535,73 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
-0,14
|
641.541,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,25
|
8,72
|
975.625.504,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.378,00
|
6,92
|
431.676.267,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-0,14
|
39.147.782,37 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,25
|
63.067.185,36 |
12:12 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,40
|
15.967.681,16 |
12:13 |
|
BULGS BULLS GSYO
|
37,82
|
4,53
|
483.744.353,32 |
12:13 |
|
BURCE BURCELIK
|
17,29
|
0,35
|
18.164.360,10 |
12:13 |
|
BURVA BURCELIK VANA
|
107,10
|
0,19
|
2.841.278,50 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-0,19
|
29.264.492,60 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
24,98
|
2,29
|
9.630.598,24 |
12:12 |
|
CANTE CAN2 TERMIK
|
2,20
|
7,32
|
1.555.139.821,24 |
12:13 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,78
|
412.264,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
1,74
|
37.212.024,46 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
-0,30
|
115.242.336,35 |
12:13 |
|
CELHA CELIK HALAT
|
9,67
|
0,52
|
18.379.443,60 |
12:13 |
|
CEMAS CEMAS DOKUM
|
8,44
|
9,90
|
836.845.506,49 |
12:13 |
|
CEMTS CEMTAS
|
12,58
|
-2,18
|
75.933.769,57 |
12:13 |
|
CEMZY CEM ZEYTIN
|
20,72
|
0,97
|
59.740.810,10 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
36,32
|
1,45
|
82.748.503,02 |
12:13 |
|
CGCAM CAGDAS CAM
|
41,18
|
6,08
|
266.581.605,22 |
12:13 |
|
CIMSA CIMSA
|
47,88
|
0,04
|
94.578.984,80 |
12:13 |
|
CLEBI CELEBI
|
1.704,00
|
-1,45
|
118.706.549,00 |
12:12 |
|
CMBTN CIMBETON
|
2.181,00
|
-0,91
|
29.356.489,00 |
12:12 |
|
CMENT CIMENTAS
|
476,00
|
7,09
|
331.296,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,00
|
17.495.061,31 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-0,52
|
3.987.828,90 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
19,60
|
-0,41
|
19.813.745,48 |
12:12 |
|
CRFSA CARREFOURSA
|
87,45
|
1,16
|
6.436.877,25 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
33,18
|
9,72
|
134.593.893,28 |
12:13 |
|
CVKMD CVK MADEN
|
14,02
|
4,08
|
242.691.994,36 |
12:13 |
|
CWENE CW ENERJI
|
18,07
|
4,27
|
161.590.160,75 |
12:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
262,00
|
-3,85
|
53.863.883,00 |
12:13 |
|
DAGI DAGI GIYIM
|
5,73
|
0,88
|
21.991.058,40 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
15,57
|
1,96
|
934.007.934,36 |
12:13 |
|
DARDL DARDANEL
|
2,52
|
0,80
|
54.434.626,00 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,14
|
0,12
|
53.447.801,22 |
12:13 |
|
DENGE DENGE HOLDING
|
2,97
|
1,37
|
47.811.566,86 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,34
|
2,19
|
274.383.096,76 |
12:13 |
|
DERIM DERIMOD
|
39,78
|
1,43
|
11.847.782,96 |
12:12 |
|
DESA DESA DERI
|
14,41
|
-1,23
|
36.133.131,94 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
60,90
|
5,91
|
24.613.223,20 |
12:13 |
|
DEVA DEVA HOLDING
|
68,90
|
4,00
|
145.821.842,05 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
84,10
|
5,13
|
32.248.170,80 |
12:11 |
|
DGGYO DOGUS GMYO
|
33,98
|
0,35
|
1.644.915,16 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
3,90
|
41.787.647,43 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,08
|
8,55
|
1.690.736,76 |
09:55 |
|
DITAS DITAS DOGAN
|
36,06
|
0,84
|
19.252.815,60 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,45
|
-1,72
|
274.900.227,55 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-1,19
|
55.326.017,12 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
0,13
|
12.378.922,82 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
-1,20
|
20.875.790,98 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
199,90
|
1,94
|
285.926.288,50 |
12:13 |
|
DOBUR DOGAN BURDA
|
441,75
|
1,20
|
26.941.806,00 |
12:12 |
|
DOCO DO-CO
|
10.950,00
|
-1,86
|
45.106.427,50 |
12:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,32
|
3,07
|
27.180.717,22 |
12:13 |
|
DOGUB DOGUSAN
|
19,26
|
2,18
|
3.527.015,96 |
12:11 |
|
DOHOL DOGAN HOLDING
|
19,16
|
0,26
|
118.600.786,10 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,34
|
5,23
|
46.668.197,54 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,50
|
0,20
|
446.598.429,50 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-7,21
|
62.431.334,54 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
16,30
|
0,68
|
24.347.900,55 |
12:13 |
|
DYOBY DYO BOYA
|
15,62
|
0,97
|
16.838.714,36 |
12:13 |
|
DZGYO DENIZ GMYO
|
7,37
|
1,66
|
31.014.017,30 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
2,12
|
17.745.851,05 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
56,20
|
2,46
|
171.527.163,65 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
243,40
|
2,01
|
57.679.985,40 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,78
|
-8,11
|
173.898.133,43 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
9,99
|
165.482.322,08 |
12:12 |
|
EFORC EFOR CAY SANAYI
|
111,70
|
-7,30
|
266.514.629,10 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
8.205,00
|
0,92
|
104.143.657,50 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-1,34
|
16.052.444,22 |
12:12 |
|
EGEPO NASMED EGEPOL
|
9,99
|
3,63
|
125.431.029,44 |
12:12 |
|
EGGUB EGE GUBRE
|
103,40
|
-1,99
|
20.801.818,30 |
12:13 |
|
EGPRO EGE PROFIL
|
22,92
|
0,88
|
19.578.792,14 |
12:12 |
|
EGSER EGE SERAMIK
|
3,56
|
1,42
|
23.055.107,47 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
-1,41
|
727.530.783,65 |
12:13 |
|
EKIZ EKIZ KIMYA
|
71,70
|
0,28
|
227.647,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
7,73
|
166.871.873,88 |
12:13 |
|
EKSUN EKSUN GIDA
|
6,67
|
1,52
|
39.738.123,02 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
0,66
|
28.888.789,36 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
90,15
|
2,33
|
138.175.340,85 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
223,20
|
3,48
|
713.124,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,16
|
1,54
|
65.697.981,77 |
12:13 |
|
ENERY ENERYA ENERJI
|
10,19
|
1,49
|
213.488.477,51 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
70,95
|
2,23
|
178.584.452,90 |
12:13 |
|
ENKAI ENKA INSAAT
|
74,00
|
0,95
|
600.196.133,55 |
12:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,00
|
7,07
|
82.318.827,40 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,24
|
1,16
|
137.940.640,84 |
12:13 |
|
EPLAS EGEPLAST
|
6,27
|
0,48
|
15.557.039,10 |
12:11 |
|
ERBOS ERBOSAN
|
184,80
|
0,65
|
7.177.451,30 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
85,85
|
-0,87
|
42.051.347,20 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
0,87
|
1.282.903.223,08 |
12:13 |
|
ERSU ERSU GIDA
|
18,91
|
3,28
|
10.648.265,76 |
12:12 |
|
ESCAR ESCAR FILO
|
32,22
|
-8,00
|
200.027.746,60 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
0,90
|
32.423.199,26 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
54.511.285,50 |
12:12 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
260.486.343,77 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
16,10
|
-0,62
|
3.251.206,92 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
0,87
|
1.577.449,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,57
|
4,30
|
4.392.700,44 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
31,34
|
1,29
|
140.465.418,06 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
7,44
|
4,79
|
253.346.045,45 |
12:13 |
|
EUYO EURO YAT. ORT.
|
12,46
|
1,55
|
3.892.865,95 |
12:13 |
|
EYGYO EYG GMYO
|
4,03
|
0,50
|
107.579.049,79 |
12:12 |
|
FADE FADE GIDA
|
15,03
|
0,20
|
6.733.754,37 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,02
|
291.836.026,06 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
0,74
|
5.006.163,88 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
0,32
|
13.504.873,25 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,39
|
0,37
|
26.665.777,94 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
2,54
|
250.435.584,55 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
85,15
|
-3,95
|
51.377.128,15 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-0,40
|
33.319.828,33 |
12:13 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,29
|
322.381.635,80 |
12:13 |
|
FZLGY FUZUL GMYO
|
12,20
|
4,01
|
139.149.774,98 |
12:12 |
|
GARAN GARANTI BANKASI
|
142,00
|
-0,63
|
683.865.381,40 |
12:13 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,63
|
7.009.417,84 |
12:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,65
|
1,86
|
56.742.050,54 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
27,76
|
3,04
|
26.729.960,20 |
12:12 |
|
GENIL GEN ILAC
|
170,30
|
-7,90
|
554.898.737,20 |
12:13 |
|
GENTS GENTAS
|
23,32
|
4,29
|
91.324.906,70 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
-0,09
|
56.257.252,10 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,85
|
2,17
|
194.687.362,50 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,30
|
0,94
|
115.751.133,50 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
15,40
|
-1,22
|
10.235.277,93 |
12:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,75
|
-0,50
|
17.220.375,90 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
-4,44
|
527.958.823,40 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
0,00
|
48.929.405,43 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
1,11
|
44.765.825,89 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
19,36
|
0,31
|
16.186.377,96 |
12:12 |
|
GOKNR GOKNUR GIDA
|
24,84
|
0,40
|
40.186.776,06 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
1,38
|
31.177.447,00 |
12:13 |
|
GOODY GOOD-YEAR
|
17,43
|
1,34
|
10.463.681,00 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
2,34
|
33.319.024,30 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.613.527,18 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
0,80
|
144.048.843,75 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
433,50
|
-3,07
|
59.141.840,50 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,10
|
31.127.639,87 |
12:13 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
19.852.447,90 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
3,70
|
1.211.863.423,87 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
-0,09
|
438.034.681,75 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
79,50
|
4,54
|
121.547.061,60 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
1,20
|
26.390.745,24 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
289,25
|
2,57
|
109.997.976,00 |
12:13 |
|
HALKB T. HALK BANKASI
|
27,08
|
-0,66
|
180.615.366,52 |
12:12 |
|
HATEK HATAY TEKSTIL
|
17,08
|
-1,73
|
17.532.692,93 |
12:12 |
|
HATSN HATSAN GEMI
|
50,30
|
3,03
|
67.188.631,01 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
-1,75
|
33.359.104,08 |
12:13 |
|
HEDEF HEDEF HOLDING
|
13,88
|
-2,25
|
52.455.053,32 |
12:12 |
|
HEKTS HEKTAS
|
5,22
|
5,03
|
2.791.765.423,12 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,22
|
3,28
|
65.452.103,87 |
12:12 |
|
HLGYO HALK GMYO
|
4,18
|
-0,24
|
52.943.939,46 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-6,58
|
65.217.552,85 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,05
|
0,06
|
81.843.391,60 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
47,36
|
-2,67
|
39.667.341,20 |
12:12 |
|
HUBVC HUB GIRISIM
|
2,40
|
-0,41
|
4.427.701,23 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
-0,98
|
53.253.878,00 |
12:13 |
|
HURGZ HURRIYET GZT.
|
7,11
|
-3,27
|
37.946.313,55 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
0,62
|
17.098.474,78 |
12:12 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
88.879.350,94 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-2,72
|
8.192.139,92 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,16
|
3,41
|
359.477.817,56 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
39,00
|
-1,12
|
30.140.266,10 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
4.565.771,76 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
0,52
|
54.905.351,82 |
12:12 |
|
IHLAS IHLAS HOLDING
|
3,65
|
-1,35
|
278.051.606,49 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
0,00
|
86.938.349,47 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,64
|
3,94
|
32.130.645,55 |
12:12 |
|
IMASM IMAS MAKINA
|
4,48
|
4,43
|
191.199.368,92 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
1,11
|
22.564.618,35 |
12:12 |
|
INFO INFO YATIRIM
|
4,12
|
2,74
|
97.878.070,90 |
12:13 |
|
INGRM INGRAM BILISIM
|
423,50
|
3,17
|
15.353.844,00 |
12:11 |
|
INTEK INNOSA TEKNOLOJI
|
442,25
|
-3,44
|
1.203.362,25 |
09:55 |
|
INTEM INTEMA
|
215,40
|
1,22
|
8.583.822,60 |
12:09 |
|
INVEO INVEO YATIRIM HOLDING
|
13,02
|
1,17
|
163.369.680,93 |
12:13 |
|
INVES INVESTCO HOLDING
|
499,25
|
0,86
|
8.999.229,00 |
12:11 |
|
IPEKE IPEK DOGAL ENERJI
|
52,75
|
0,96
|
54.025.937,40 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
345.720,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-0,07
|
983.422.544,33 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,78
|
1,64
|
26.555.979,92 |
12:12 |
|
ISFIN IS FIN.KIR.
|
17,35
|
-0,69
|
16.227.823,89 |
12:11 |
|
ISGSY IS GIRISIM
|
74,40
|
9,25
|
405.591.956,90 |
12:13 |
|
ISGYO IS GMYO
|
18,94
|
0,48
|
53.433.333,22 |
12:13 |
|
ISKPL ISIK PLASTIK
|
5,73
|
-2,39
|
30.712.522,38 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
2,05
|
168.501.836,42 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,62
|
0,82
|
7.503.830,11 |
12:11 |
|
ISYAT IS YAT. ORT.
|
9,42
|
5,96
|
52.251.305,91 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-1,67
|
834.125.019,20 |
12:13 |
|
IZFAS IZMIR FIRCA
|
175,20
|
1,86
|
39.853.783,20 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-4,72
|
516.725,05 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
3,10
|
17.464.776,30 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
29,76
|
4,71
|
1.085.266.868,50 |
12:13 |
|
KAPLM KAPLAMIN
|
215,00
|
1,22
|
21.270.786,30 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
2,24
|
45.986.472,00 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
2,05
|
91.450.555,69 |
12:12 |
|
KARTN KARTONSAN
|
89,00
|
-1,82
|
19.005.242,00 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
434.325.085,07 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,38
|
0,89
|
45.825.982,78 |
12:13 |
|
KBORU KUZEY BORU
|
14,29
|
-0,28
|
178.054.741,49 |
12:13 |
|
KCAER KOCAER CELIK
|
14,34
|
-0,76
|
59.690.311,01 |
12:12 |
|
KCHOL KOC HOLDING
|
178,90
|
0,45
|
1.044.986.405,50 |
12:13 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
4.242.095,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,53
|
9,97
|
1.200.711,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,93
|
-1,00
|
41.764.517,35 |
12:13 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
5.459.352,43 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,76
|
4,48
|
15.673.869,10 |
12:13 |
|
KLGYO KILER GMYO
|
6,12
|
-0,16
|
24.414.458,77 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
0,00
|
88.128.536,24 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
60.977.817,60 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
12,97
|
2,29
|
303.303,45 |
09:55 |
|
KLRHO KILER HOLDING
|
64,20
|
-0,23
|
9.823.197,80 |
12:12 |
|
KLSER KALESERAMIK
|
33,14
|
1,53
|
28.442.257,82 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,64
|
2,63
|
19.879.891,85 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
-0,15
|
53.063.004,20 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
-0,58
|
15.468.203,74 |
12:13 |
|
KNFRT KONFRUT TARIM
|
17,11
|
-5,10
|
30.840.949,66 |
12:13 |
|
KOCMT KOC METALURJI
|
14,10
|
1,51
|
22.352.914,85 |
12:13 |
|
KONKA KONYA KAGIT
|
37,62
|
1,95
|
11.397.418,28 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,96
|
7,41
|
539.492.665,86 |
12:13 |
|
KONYA KONYA CIMENTO
|
5.397,50
|
-0,64
|
47.968.220,00 |
12:12 |
|
KOPOL KOZA POLYESTER
|
6,17
|
2,15
|
51.620.504,04 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,45
|
1,68
|
28.429.019,85 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
16,47
|
0,92
|
32.021.039,73 |
12:13 |
|
KOZAA KOZA MADENCILIK
|
73,80
|
1,10
|
128.246.972,30 |
12:13 |
|
KOZAL KOZA ALTIN
|
23,62
|
1,20
|
619.393.701,94 |
12:13 |
|
KRDMA KARDEMIR (A)
|
38,54
|
0,21
|
17.613.941,00 |
12:12 |
|
KRDMB KARDEMIR (B)
|
26,48
|
0,08
|
17.878.630,32 |
12:12 |
|
KRDMD KARDEMIR (D)
|
27,60
|
0,80
|
396.306.840,36 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
52.918.945,09 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
13,29
|
2,23
|
15.833.009,67 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-0,88
|
6.767.655,49 |
12:12 |
|
KRSTL KRISTAL KOLA
|
10,00
|
0,60
|
66.984.407,70 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
30,90
|
1,51
|
24.958.316,06 |
12:13 |
|
KRVGD KERVAN GIDA
|
2,31
|
1,76
|
10.513.016,09 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
440.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,69
|
3,21
|
348.335.098,86 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
0,59
|
9.698.917,25 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
95,75
|
1,43
|
16.940.956,25 |
12:13 |
|
KUVVA KUVVA GIDA
|
87,65
|
-0,06
|
474.887,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-2,65
|
127.956.293,65 |
12:13 |
|
KZBGY KIZILBUK GYO
|
13,37
|
-2,83
|
150.620.717,23 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
-0,24
|
11.544.917,72 |
12:13 |
|
LIDER LDR TURIZM
|
233,50
|
0,43
|
13.783.496,00 |
12:13 |
|
LIDFA LIDER FAKTORING
|
4,08
|
0,49
|
27.089.603,36 |
12:13 |
|
LILAK LILA KAGIT
|
28,90
|
1,33
|
133.840.871,70 |
12:13 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
45.574.230,00 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
0,23
|
6.939.194,66 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
-0,82
|
58.241.553,18 |
12:12 |
|
LOGO LOGO YAZILIM
|
168,40
|
0,06
|
23.120.560,30 |
12:13 |
|
LRSHO LORAS HOLDING
|
6,22
|
2,30
|
338.022.213,59 |
12:13 |
|
LUKSK LUKS KADIFE
|
110,40
|
4,05
|
54.963.914,00 |
12:13 |
|
LYDHO LYDIA HOLDING
|
137,20
|
3,55
|
72.837.189,40 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.450,00
|
3,58
|
26.740.355,00 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
-2,71
|
38.806.117,00 |
12:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,10
|
1,51
|
10.887.577,18 |
12:13 |
|
MAGEN MARGUN ENERJI
|
49,22
|
3,49
|
170.328.897,20 |
12:13 |
|
MAKIM MAKIM MAKINE
|
22,12
|
-0,45
|
16.787.734,08 |
12:13 |
|
MAKTK MAKINA TAKIM
|
17,81
|
3,55
|
167.962.002,20 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
-2,17
|
26.305.150,89 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,07
|
-0,70
|
24.090.362,54 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
57,50
|
7,88
|
142.563.792,35 |
12:13 |
|
MARTI MARTI OTEL
|
4,10
|
0,00
|
52.074.265,60 |
12:12 |
|
MAVI MAVI GIYIM
|
40,42
|
-0,05
|
204.326.801,12 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
-3,06
|
42.368.453,80 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
4,62
|
-4,74
|
688.278,36 |
09:55 |
|
MEGMT MEGA METAL
|
33,00
|
2,55
|
110.124.538,40 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-1,87
|
31.577.897,66 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
12,85
|
-1,76
|
3.698.326,36 |
12:11 |
|
MERCN MERCAN KIMYA
|
49,74
|
3,20
|
142.109.168,32 |
12:13 |
|
MERIT MERIT TURIZM
|
22,04
|
1,29
|
61.221.473,96 |
12:13 |
|
MERKO MERKO GIDA
|
15,42
|
1,18
|
28.375.076,70 |
12:13 |
|
METRO METRO HOLDING
|
4,26
|
0,47
|
23.366.256,33 |
12:12 |
|
METUR METEMTUR YATIRIM
|
59,50
|
6,92
|
63.219.108,35 |
12:13 |
|
MGROS MIGROS TICARET
|
495,25
|
-0,20
|
351.420.821,00 |
12:13 |
|
MHRGY MHR GMYO
|
6,21
|
-1,11
|
10.473.184,15 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
1,65
|
394.929.263,12 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
4.708.508,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
0,43
|
22.175.634,89 |
12:11 |
|
MNDTR MONDI TURKEY
|
6,45
|
-5,56
|
27.650.704,65 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
1,74
|
39.384.462,13 |
12:12 |
|
MOGAN MOGAN ENERJI
|
10,31
|
2,89
|
52.829.168,31 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
33,42
|
-1,12
|
71.422.276,60 |
12:13 |
|
MPARK MLP SAGLIK
|
369,50
|
0,27
|
39.469.921,75 |
12:13 |
|
MRGYO MARTI GMYO
|
2,89
|
-1,37
|
86.829.161,78 |
12:13 |
|
MRSHL MARSHALL
|
1.780,00
|
-1,06
|
44.071.012,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
5,48
|
3,01
|
9.947.811,24 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-0,87
|
38.762.004,72 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
-0,24
|
1.419.171,45 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
1,04
|
2.034.868,19 |
12:12 |
|
NATEN NATUREL ENERJI
|
50,90
|
-1,74
|
173.502.560,35 |
12:13 |
|
NETAS NETAS TELEKOM.
|
65,05
|
8,87
|
114.433.820,15 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
32,28
|
5,70
|
18.915.947,10 |
12:12 |
|
NTGAZ NATURELGAZ
|
10,12
|
-0,59
|
20.517.533,42 |
12:12 |
|
NTHOL NET HOLDING
|
49,42
|
0,69
|
16.748.695,02 |
12:13 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
59.839.778,47 |
12:12 |
|
NUHCM NUH CIMENTO
|
228,90
|
1,06
|
6.107.050,10 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
52,20
|
0,68
|
226.363.811,40 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
41,90
|
3,30
|
15.804.196,82 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
4,61
|
423.294.543,45 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
145,10
|
0,07
|
105.668.208,50 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
5,46
|
88.977.853,60 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,70
|
1,29
|
55.948.185,60 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
2,84
|
64.046.797,05 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,15
|
0,40
|
5.776.342,84 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
-2,67
|
70.701.474,55 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
1,94
|
495.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,79
|
-2,49
|
91.895.304,95 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
2,28
|
37.279.897,38 |
12:13 |
|
OTKAR OTOKAR
|
558,00
|
0,00
|
61.553.503,50 |
12:13 |
|
OTTO OTTO HOLDING
|
469,00
|
-0,37
|
6.553.654,75 |
12:12 |
|
OYAKC OYAK CIMENTO
|
24,12
|
0,42
|
169.157.843,38 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
36,92
|
-1,86
|
2.902.369,00 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-0,67
|
6.172.709,54 |
12:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,90
|
-0,15
|
4.927.581,80 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
224,90
|
0,49
|
47.085.682,80 |
12:13 |
|
OZGYO OZDERICI GMYO
|
8,49
|
0,35
|
28.701.859,10 |
12:13 |
|
OZKGY OZAK GMYO
|
14,21
|
-0,21
|
30.950.366,05 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-1,14
|
2.794.554,19 |
12:11 |
|
OZSUB OZSU BALIK
|
21,84
|
3,90
|
46.673.730,88 |
12:13 |
|
OZYSR OZYASAR TEL
|
31,06
|
0,52
|
11.164.636,76 |
12:13 |
|
PAGYO PANORA GMYO
|
71,50
|
0,70
|
8.636.222,00 |
12:12 |
|
PAMEL PAMEL ELEKTRIK
|
124,20
|
5,08
|
33.727.283,80 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
18,83
|
-4,90
|
203.476.257,63 |
12:01 |
|
PARSN PARSAN
|
95,15
|
1,22
|
22.777.205,35 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,80
|
3,63
|
350.303.957,30 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
26,84
|
2,44
|
402.051.648,00 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
20,90
|
2,05
|
11.708.056,18 |
12:12 |
|
PEKGY PEKER GMYO
|
8,15
|
0,12
|
60.584.866,90 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,94
|
-2,07
|
97.626.746,68 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,02
|
2,27
|
47.019.301,43 |
12:12 |
|
PETKM PETKIM
|
18,50
|
1,15
|
678.067.163,41 |
12:13 |
|
PETUN PINAR ET VE UN
|
12,40
|
2,06
|
26.632.257,86 |
12:13 |
|
PGSUS PEGASUS
|
258,00
|
0,10
|
1.755.759.487,75 |
12:13 |
|
PINSU PINAR SU
|
10,50
|
-4,98
|
48.178.015,97 |
12:13 |
|
PKART PLASTIKKART
|
78,10
|
3,93
|
21.786.220,10 |
12:13 |
|
PKENT PETROKENT TURIZM
|
221,00
|
1,33
|
15.861.487,00 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
29,18
|
1,32
|
41.808.755,86 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
1,87
|
17.007.088,52 |
12:11 |
|
PNSUT PINAR SUT
|
12,35
|
1,81
|
8.729.075,78 |
12:10 |
|
POLHO POLISAN HOLDING
|
4,39
|
0,92
|
49.632.106,12 |
12:12 |
|
POLTK POLITEKNIK METAL
|
7.297,50
|
1,92
|
20.899.050,00 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
1,88
|
36.052.783,23 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,94
|
2,33
|
18.965.026,10 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
1,77
|
14.061.086,50 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,69
|
0,13
|
7.174.728,65 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
-5,00
|
23.867.114,90 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,68
|
214.525.844,76 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,87
|
3.014.068,50 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
0,27
|
75.048.403,06 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
120,90
|
-0,08
|
95.281.642,20 |
12:12 |
|
RAYSG RAY SIGORTA
|
266,00
|
0,85
|
76.041.727,50 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
1,36
|
147.728.224,92 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
0,50
|
35.808.781,00 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,70
|
-0,72
|
3.846.325,20 |
12:12 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
19.843.855,96 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
3,67
|
178.313.624,27 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
1,42
|
16.309.373,66 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
8,83
|
184.070.824,50 |
12:13 |
|
RYGYO REYSAS GMYO
|
23,88
|
-3,16
|
112.641.886,90 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
-8,88
|
180.159.186,95 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,60
|
-0,71
|
14.734.250,70 |
12:10 |
|
SAHOL SABANCI HOLDING
|
94,45
|
-0,58
|
448.640.183,95 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
0,00
|
37.250.322,78 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
1,74
|
2.145.685,12 |
12:06 |
|
SANFM SANIFOAM ENDUSTRI
|
19,38
|
-1,02
|
57.644.139,74 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
1,27
|
15.811.358,06 |
12:12 |
|
SARKY SARKUYSAN
|
20,58
|
1,18
|
18.611.468,64 |
12:12 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
3.371.496.802,11 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-1,30
|
36.816.767,60 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
0,54
|
83.487.830,50 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
-0,08
|
19.124.618,70 |
12:12 |
|
SEGYO SEKER GMYO
|
4,33
|
-0,92
|
18.190.660,05 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
2,72
|
6.487.168,38 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
16,95
|
0,12
|
8.373.177,62 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
95,55
|
-0,36
|
44.583.925,00 |
12:13 |
|
SELGD SELCUK GIDA
|
89,90
|
-1,21
|
10.121.118,40 |
12:12 |
|
SELVA SELVA GIDA
|
2,84
|
1,43
|
9.886.109,87 |
12:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
1,53
|
71.007.869,30 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
1,06
|
8.225.684,26 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
21,48
|
1,23
|
4.441.261,36 |
12:11 |
|
SISE SISE CAM
|
42,92
|
7,35
|
2.286.599.655,60 |
12:13 |
|
SKBNK SEKERBANK
|
6,16
|
0,49
|
282.571.344,30 |
12:12 |
|
SKTAS SOKTAS
|
5,82
|
-1,85
|
45.120.550,14 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,20
|
-6,59
|
71.874.525,00 |
12:13 |
|
SKYMD SEKER YATIRIM
|
15,97
|
0,63
|
36.307.760,38 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
28,78
|
-0,07
|
31.337.168,68 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,78
|
-0,69
|
94.457.991,10 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
269,00
|
5,80
|
76.929.631,75 |
12:12 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
51.445.492,38 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
1,57
|
21.712.181,86 |
12:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,25
|
-3,77
|
313.193,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,82
|
-1,11
|
256.287,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
1,89
|
186.948,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,41
|
-2,28
|
24.203.053,45 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
38,40
|
-1,23
|
121.714.918,74 |
12:12 |
|
SONME SONMEZ FILAMENT
|
118,60
|
-2,31
|
4.173.587,60 |
12:12 |
|
SRVGY SERVET GMYO
|
3,81
|
2,70
|
164.998.294,83 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-0,08
|
310.750,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,18
|
0,73
|
19.495.194,24 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-1,67
|
100.405.224,30 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
0,00
|
31.099.035,14 |
12:13 |
|
TABGD TAB GIDA
|
214,80
|
0,51
|
39.456.455,50 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
0,14
|
22.674.330,25 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,10
|
-1,09
|
60.057.364,34 |
12:12 |
|
TATGD TAT GIDA
|
14,18
|
3,50
|
33.095.605,03 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
0,50
|
115.383.105,75 |
12:13 |
|
TBORG T.TUBORG
|
160,50
|
0,25
|
15.710.137,10 |
12:13 |
|
TCELL TURKCELL
|
96,10
|
1,42
|
1.074.083.723,45 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
57,15
|
-0,78
|
43.065.081,10 |
12:12 |
|
TDGYO TREND GMYO
|
15,95
|
0,00
|
8.857.256,29 |
12:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,64
|
-0,36
|
2.161.235.021,80 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
24,50
|
-7,48
|
9.692.175,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
583,50
|
0,60
|
1.127.143.038,00 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77
|
0,19
|
52.616.132,53 |
12:13 |
|
TGSAS TGS DIS TICARET
|
200,00
|
-3,85
|
11.180.853,40 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
0,23
|
3.002.439.151,25 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
103,10
|
1,28
|
138.323.379,20 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,92
|
-1,82
|
80.553.821,58 |
12:13 |
|
TLMAN TRABZON LIMAN
|
103,40
|
4,02
|
35.754.312,60 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,90
|
4,47
|
35.119.341,20 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,60
|
-0,83
|
109.940.672,60 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
59,45
|
0,08
|
34.520.385,60 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
236,00
|
0,21
|
303.141.257,20 |
12:13 |
|
TRCAS TURCAS PETROL
|
36,10
|
2,91
|
33.701.553,34 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
0,69
|
69.913.181,80 |
12:12 |
|
TRILC TURK ILAC SERUM
|
22,32
|
3,14
|
94.229.160,84 |
12:13 |
|
TSGYO TSKB GMYO
|
7,74
|
-0,39
|
23.294.885,05 |
12:12 |
|
TSKB T.S.K.B.
|
13,68
|
1,33
|
83.078.832,87 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
8,85
|
1.089.210.984,89 |
12:13 |
|
TTKOM TURK TELEKOM
|
55,85
|
-0,09
|
329.424.403,20 |
12:13 |
|
TTRAK TURK TRAKTOR
|
619,00
|
0,08
|
83.661.419,00 |
12:13 |
|
TUCLK TUGCELIK
|
9,54
|
0,74
|
16.164.536,58 |
12:13 |
|
TUKAS TUKAS
|
2,98
|
3,11
|
476.969.850,52 |
12:13 |
|
TUPRS TUPRAS
|
162,20
|
-0,31
|
600.933.663,50 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,81
|
-0,64
|
171.291.157,03 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
673,00
|
5,90
|
23.143.434,50 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
9,75
|
2,42
|
76.498.398,27 |
12:12 |
|
UFUK UFUK YATIRIM
|
1.045,00
|
-3,24
|
7.803.280,00 |
12:12 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-0,16
|
7.557.605,06 |
12:12 |
|
ULKER ULKER BISKUVI
|
116,40
|
0,17
|
415.485.298,70 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-3,94
|
129.892.598,16 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
190,60
|
-1,50
|
7.036.413,90 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
-5,66
|
64.762.803,32 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,72
|
2,41
|
38.941.232,43 |
12:13 |
|
USAK USAK SERAMIK
|
4,45
|
0,45
|
269.965.533,37 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
27,08
|
-0,66
|
142.085.900,78 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
1,84
|
51.416.342,75 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
1,11
|
20.420.388,75 |
12:13 |
|
VANGD VANET GIDA
|
40,38
|
3,86
|
12.523.287,06 |
12:13 |
|
VBTYZ VBT YAZILIM
|
23,04
|
-3,52
|
44.404.425,52 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
45,38
|
0,71
|
23.917.336,24 |
12:11 |
|
VERUS VERUSA HOLDING
|
400,25
|
-0,44
|
4.614.098,00 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,57
|
0,96
|
34.514.303,79 |
12:13 |
|
VESTL VESTEL
|
39,78
|
1,79
|
123.657.782,48 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
6,40
|
6.023.437,06 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,63
|
1,15
|
28.242.358,82 |
12:13 |
|
VKING VIKING KAGIT
|
34,54
|
-0,97
|
18.391.824,50 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-3,22
|
85.157.779,57 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
329,00
|
-6,33
|
506.198.330,50 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,25
|
2,58
|
60.285.882,50 |
12:12 |
|
YATAS YATAS
|
31,90
|
3,17
|
54.862.440,64 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,12
|
4,43
|
19.120.378,92 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.772,50
|
0,00
|
1.174.497,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
2,87
|
169.362.624,12 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
1,88
|
70.858.788,50 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
91,55
|
0,16
|
9.167.185,60 |
12:12 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
467.951,20 |
09:55 |
|
YIGIT YIGIT AKU
|
27,32
|
0,81
|
70.887.049,00 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
32,60
|
-0,12
|
917.269.565,78 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
2,84
|
34.004.134,32 |
12:13 |
|
YONGA YONGA MOBILYA
|
77,00
|
1,32
|
189.805,00 |
09:55 |
|
YUNSA YUNSA
|
6,29
|
1,94
|
17.219.813,77 |
12:12 |
|
YYAPI YESIL YAPI
|
2,33
|
2,64
|
107.882.653,51 |
12:13 |
|
YYLGD YAYLA GIDA
|
11,27
|
0,90
|
76.723.443,66 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
10,05
|
6,46
|
38.019.054,22 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,67
|
3,38
|
274.565.597,79 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
0,51
|
11.779.099,32 |
12:12 |
