|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
80.372.977,44 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
0,85
|
14.705.948,82 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
0,98
|
4.625.590,80 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
-0,68
|
44.716.465,86 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
16,56
|
0,36
|
384.225.038,04 |
11:25 |
|
ADGYO ADRA GMYO
|
46,54
|
2,56
|
39.784.475,82 |
11:25 |
|
AEFES ANADOLU EFES
|
16,76
|
0,96
|
303.162.547,40 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,80
|
8.151.930,53 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,70
|
0,30
|
5.265.991,70 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-1,72
|
83.645.786,50 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
0,75
|
47.904.066,31 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,91
|
1.027.852,32 |
11:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,42
|
-0,81
|
38.166.291,50 |
11:25 |
|
AHSGY AHES GMYO
|
34,42
|
1,89
|
42.361.707,60 |
11:25 |
|
AKBNK AKBANK
|
67,00
|
0,37
|
741.507.601,40 |
11:25 |
|
AKCNS AKCANSA
|
136,90
|
0,29
|
7.390.079,60 |
11:25 |
|
AKENR AKENERJI
|
11,26
|
1,81
|
119.769.727,44 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,34
|
19.933.389,39 |
11:25 |
|
AKFIS AKFEN INSAAT
|
23,70
|
0,34
|
27.320.414,72 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,66
|
1,69
|
29.875.550,00 |
11:25 |
|
AKGRT AKSIGORTA
|
6,65
|
0,91
|
20.833.351,43 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-0,36
|
1.467.099,40 |
11:25 |
|
AKSA AKSA
|
9,88
|
-0,10
|
28.953.743,73 |
11:25 |
|
AKSEN AKSA ENERJI
|
42,64
|
1,86
|
39.492.071,02 |
11:25 |
|
AKSGY AKIS GMYO
|
7,16
|
0,99
|
6.005.314,33 |
11:25 |
|
AKSUE AKSU ENERJI
|
18,41
|
-1,81
|
1.058.547,58 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,71
|
0,27
|
4.777.122,13 |
11:24 |
|
ALARK ALARKO HOLDING
|
91,45
|
0,66
|
60.118.958,55 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
49.837.343,11 |
11:25 |
|
ALCAR ALARKO CARRIER
|
966,00
|
-0,41
|
9.409.862,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
1,04
|
11.979.834,00 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,16
|
-0,78
|
44.000.351,94 |
11:25 |
|
ALGYO ALARKO GMYO
|
20,84
|
0,87
|
8.984.600,82 |
11:25 |
|
ALKA ALKIM KAGIT
|
7,50
|
-0,27
|
8.418.496,51 |
11:25 |
|
ALKIM ALKIM KIMYA
|
18,10
|
1,40
|
5.607.706,39 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,10
|
1,45
|
62.968.236,75 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,70
|
0,38
|
131.437.394,79 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
0,33
|
96.120.871,25 |
11:25 |
|
ALVES ALVES KABLO
|
33,08
|
6,30
|
256.988.849,50 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
21,20
|
0,38
|
30.938.649,00 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,17
|
4.348.619,35 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
-0,48
|
16.213.474,50 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
22,72
|
-0,61
|
16.843.908,76 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
56,55
|
-4,96
|
12.261.728,25 |
11:18 |
|
ARCLK ARCELIK
|
139,90
|
0,65
|
91.050.160,50 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,76
|
0,76
|
24.340.916,80 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
0,00
|
13.101.451,44 |
11:25 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,29
|
26.405.229,32 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
23,58
|
0,68
|
4.839.769,18 |
11:24 |
|
ARTMS ARTEMIS HALI
|
33,86
|
-0,06
|
9.828.839,54 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
-2,25
|
12.328.985,66 |
11:25 |
|
ASELS ASELSAN
|
171,10
|
0,65
|
1.007.933.848,20 |
11:25 |
|
ASGYO ASCE GMYO
|
11,58
|
0,52
|
12.559.397,15 |
11:25 |
|
ASTOR ASTOR ENERJI
|
114,50
|
-0,26
|
294.668.672,90 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-0,48
|
20.569.281,80 |
11:25 |
|
ATAGY ATA GMYO
|
12,66
|
2,43
|
3.263.847,87 |
11:24 |
|
ATAKP ATAKEY PATATES
|
47,36
|
-0,08
|
12.509.714,48 |
11:25 |
|
ATATP ATP YAZILIM
|
105,10
|
-0,38
|
46.714.242,40 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
-2,16
|
59.639,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-0,98
|
2.440.669,41 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
616.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,90
|
-5,85
|
4.881.441,77 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,04
|
-2,08
|
42.970.593,10 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,81
|
9.344.635,50 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,24
|
13.550.754,20 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,44
|
-1,97
|
10.036.492,76 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
0,37
|
4.245.164,25 |
11:25 |
|
AYDEM AYDEM ENERJI
|
19,11
|
1,06
|
10.106.334,96 |
11:25 |
|
AYEN AYEN ENERJI
|
27,04
|
-0,22
|
3.771.332,62 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,53
|
0,27
|
87.368,95 |
09:55 |
|
AYGAZ AYGAZ
|
159,20
|
0,13
|
20.575.762,00 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
43,18
|
-1,60
|
22.459.955,24 |
11:25 |
|
BAGFS BAGFAS
|
39,34
|
0,82
|
41.696.944,70 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
59,80
|
0,50
|
16.587.582,75 |
11:25 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,30
|
3.889.060,40 |
11:22 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
1.311.626,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,16
|
1,04
|
66.648.378,16 |
11:25 |
|
BANVT BANVIT
|
206,60
|
0,24
|
23.619.150,20 |
11:25 |
|
BARMA BAREM AMBALAJ
|
18,44
|
-3,61
|
28.234.759,22 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-3,23
|
115.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,02
|
-0,62
|
13.240.055,14 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,84
|
2,65
|
57.704.760,20 |
11:25 |
|
BEGYO BATI EGE GMYO
|
12,34
|
1,73
|
102.965.647,21 |
11:25 |
|
BERA BERA HOLDING
|
16,89
|
0,12
|
23.579.958,57 |
11:25 |
|
BESLR BESLER GIDA
|
16,43
|
-0,12
|
17.801.051,40 |
11:25 |
|
BEYAZ BEYAZ FILO
|
26,88
|
-0,07
|
13.111.083,94 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,60
|
1,23
|
51.316.942,40 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,10
|
0,51
|
38.746.655,34 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,96
|
3,33
|
74.955.253,46 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,69
|
0,43
|
36.536.669,62 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-0,19
|
1.081.054.761,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,20
|
1,75
|
23.882.089,50 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
291,75
|
4,48
|
830.952.877,50 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,50
|
27.463.178,22 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-1,09
|
2.401.773,00 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
19.652.169,46 |
11:25 |
|
BLCYT BILICI YATIRIM
|
19,39
|
0,10
|
3.374.405,85 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
14,59
|
-0,68
|
10.108.338,34 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,45
|
23.047.690,60 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
0,83
|
5.789.562,70 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
0,57
|
14.126.409,86 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
21,28
|
0,00
|
32.899.026,36 |
11:25 |
|
BORSK BOR SEKER
|
23,98
|
0,33
|
14.152.963,08 |
11:25 |
|
BOSSA BOSSA
|
8,15
|
5,30
|
43.134.423,01 |
11:25 |
|
BRISA BRISA
|
77,05
|
0,59
|
2.873.115,05 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
353.153,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-1,70
|
5.497.565,94 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,60
|
0,68
|
116.709.053,60 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
3,59
|
27.107.978,65 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
1.541.009,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
0,27
|
48.515.797,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
0,64
|
34.614.112,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,29
|
26.667.287,22 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,03
|
-0,74
|
45.656.277,31 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,35
|
0,68
|
6.713.989,16 |
11:25 |
|
BULGS BULLS GSYO
|
36,60
|
1,39
|
89.102.546,10 |
11:25 |
|
BURCE BURCELIK
|
17,08
|
1,07
|
11.233.231,66 |
11:25 |
|
BURVA BURCELIK VANA
|
106,60
|
-0,19
|
1.492.827,70 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
0,35
|
13.179.611,80 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,56
|
2,26
|
7.639.128,54 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,03
|
-3,33
|
1.236.556.699,08 |
11:25 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
729.330,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,44
|
1,12
|
15.880.395,44 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
49,86
|
0,24
|
75.797.898,06 |
11:25 |
|
CELHA CELIK HALAT
|
9,70
|
0,52
|
10.752.549,34 |
11:25 |
|
CEMAS CEMAS DOKUM
|
7,85
|
-1,01
|
201.426.179,55 |
11:25 |
|
CEMTS CEMTAS
|
13,06
|
1,56
|
35.976.483,24 |
11:25 |
|
CEMZY CEM ZEYTIN
|
20,36
|
2,36
|
60.126.191,23 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
33,48
|
2,83
|
22.199.275,84 |
11:25 |
|
CGCAM CAGDAS CAM
|
38,02
|
0,96
|
214.026.110,22 |
11:25 |
|
CIMSA CIMSA
|
48,02
|
0,04
|
57.492.373,76 |
11:25 |
|
CLEBI CELEBI
|
1.710,00
|
1,00
|
43.938.961,00 |
11:25 |
|
CMBTN CIMBETON
|
2.209,00
|
0,68
|
18.678.111,00 |
11:25 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
426.885,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
2,02
|
20.994.522,98 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
136,30
|
-0,15
|
4.897.919,70 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
19,81
|
-0,90
|
16.235.476,92 |
11:24 |
|
CRFSA CARREFOURSA
|
86,45
|
1,11
|
2.166.770,35 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
26,74
|
-2,76
|
55.810.812,44 |
11:25 |
|
CVKMD CVK MADEN
|
13,60
|
2,03
|
103.491.251,35 |
11:25 |
|
CWENE CW ENERJI
|
17,12
|
0,41
|
39.519.463,87 |
11:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,50
|
-4,50
|
62.502.105,60 |
11:25 |
|
DAGI DAGI GIYIM
|
5,69
|
1,07
|
9.739.210,74 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,60
|
2,82
|
212.793.590,05 |
11:25 |
|
DARDL DARDANEL
|
2,45
|
1,24
|
20.688.979,24 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
1,07
|
52.135.016,24 |
11:25 |
|
DENGE DENGE HOLDING
|
2,84
|
0,35
|
26.872.480,70 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,88
|
-0,09
|
126.949.878,60 |
11:25 |
|
DERIM DERIMOD
|
39,44
|
1,08
|
3.252.385,36 |
11:25 |
|
DESA DESA DERI
|
14,02
|
0,21
|
10.485.080,27 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
60,10
|
-0,66
|
19.549.587,70 |
11:25 |
|
DEVA DEVA HOLDING
|
64,60
|
0,16
|
13.615.112,35 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
0,49
|
11.620.276,50 |
11:25 |
|
DGGYO DOGUS GMYO
|
34,18
|
0,41
|
1.176.875,12 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
-2,77
|
16.561.090,82 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
275.022,16 |
09:55 |
|
DITAS DITAS DOGAN
|
37,00
|
-1,70
|
17.448.092,74 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,47
|
0,13
|
399.191.677,14 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
35,04
|
0,11
|
20.626.402,80 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-0,93
|
7.219.576,96 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
0,35
|
8.745.979,88 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
1,70
|
111.072.491,50 |
11:25 |
|
DOBUR DOGAN BURDA
|
439,50
|
-0,17
|
16.019.864,00 |
11:25 |
|
DOCO DO-CO
|
10.817,50
|
3,10
|
66.812.170,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,74
|
-1,49
|
7.821.000,60 |
11:25 |
|
DOGUB DOGUSAN
|
18,96
|
-0,16
|
810.088,13 |
11:25 |
|
DOHOL DOGAN HOLDING
|
19,02
|
0,16
|
289.801.804,75 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
4,83
|
9.951.559,86 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
495,00
|
-7,48
|
799.478.925,50 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
1,31
|
19.449.481,34 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
16,14
|
0,69
|
23.695.364,45 |
11:25 |
|
DYOBY DYO BOYA
|
15,58
|
2,43
|
19.372.547,16 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,14
|
1,13
|
12.210.285,52 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,10
|
-0,20
|
9.947.828,75 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
53,30
|
-0,65
|
102.478.853,80 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
235,20
|
-1,71
|
43.945.117,40 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
7,01
|
0,43
|
134.303.971,01 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
0,73
|
26.758.557,32 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
128,50
|
3,13
|
345.826.372,80 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.967,50
|
0,35
|
32.048.072,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,80
|
5.415.870,64 |
11:25 |
|
EGEPO NASMED EGEPOL
|
8,89
|
1,14
|
42.367.430,06 |
11:25 |
|
EGGUB EGE GUBRE
|
105,10
|
-3,75
|
51.323.820,40 |
11:25 |
|
EGPRO EGE PROFIL
|
22,84
|
2,98
|
22.998.463,90 |
11:25 |
|
EGSER EGE SERAMIK
|
3,45
|
-1,43
|
7.579.625,58 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,81
|
-0,74
|
880.663.754,58 |
11:25 |
|
EKIZ EKIZ KIMYA
|
69,75
|
2,35
|
247.403,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,08
|
1,78
|
33.381.627,74 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,56
|
0,77
|
8.186.091,39 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
0,66
|
14.274.233,16 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
93,80
|
3,08
|
159.898.420,60 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
336.085,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,90
|
-5,06
|
48.056.870,42 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,79
|
0,20
|
130.374.685,41 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
69,45
|
2,36
|
68.973.997,15 |
11:25 |
|
ENKAI ENKA INSAAT
|
72,50
|
1,12
|
170.899.672,25 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
140.085.155,40 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
1,29
|
48.668.502,83 |
11:25 |
|
EPLAS EGEPLAST
|
6,20
|
1,64
|
9.589.765,50 |
11:25 |
|
ERBOS ERBOSAN
|
182,40
|
0,00
|
7.243.603,20 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
84,05
|
5,33
|
34.376.640,15 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,07
|
411.118.965,32 |
11:25 |
|
ERSU ERSU GIDA
|
18,44
|
-0,81
|
2.978.754,17 |
11:25 |
|
ESCAR ESCAR FILO
|
38,02
|
-2,26
|
106.031.941,28 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
-0,61
|
27.004.303,71 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
167.073.831,40 |
11:25 |
|
ETILR ETILER GIDA
|
10,03
|
7,73
|
228.372.595,00 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,25
|
-1,23
|
1.268.373,27 |
11:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
633.705,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,16
|
0,15
|
1.476.765,63 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
30,66
|
-0,07
|
57.832.482,48 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
1,16
|
117.364.306,09 |
11:25 |
|
EUYO EURO YAT. ORT.
|
12,30
|
-1,76
|
2.293.922,32 |
11:25 |
|
EYGYO EYG GMYO
|
3,94
|
4,23
|
154.067.669,48 |
11:25 |
|
FADE FADE GIDA
|
15,13
|
3,00
|
9.534.254,47 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
13,07
|
2,27
|
115.210.696,52 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
2,57
|
3.056.962,17 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
1,19
|
11.647.823,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,41
|
0,92
|
15.825.661,91 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
1,88
|
97.597.764,23 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
86,80
|
1,34
|
89.202.891,30 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
7,54
|
0,53
|
15.366.377,78 |
11:25 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,95
|
352.726.126,80 |
11:25 |
|
FZLGY FUZUL GMYO
|
42,54
|
-0,61
|
31.949.621,98 |
11:24 |
|
GARAN GARANTI BANKASI
|
144,60
|
0,00
|
598.752.078,00 |
11:25 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-0,79
|
5.219.972,12 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
-2,34
|
66.608.652,47 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
-0,23
|
11.488.223,34 |
11:25 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
175.384.917,90 |
11:25 |
|
GENTS GENTAS
|
22,54
|
-2,34
|
28.323.525,88 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
22,32
|
0,09
|
53.731.640,02 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,16
|
0,37
|
70.884.764,36 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,80
|
-0,14
|
58.573.002,80 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,39
|
-0,07
|
6.627.589,20 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
1,07
|
14.283.364,15 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,06
|
276.070.706,10 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-2,75
|
33.579.708,24 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
0,89
|
14.804.963,02 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,32
|
-0,10
|
6.924.298,75 |
11:25 |
|
GOKNR GOKNUR GIDA
|
24,78
|
0,32
|
13.929.471,62 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
0,37
|
13.657.986,00 |
11:25 |
|
GOODY GOOD-YEAR
|
17,13
|
0,47
|
3.420.776,23 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
-1,54
|
25.561.778,12 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
10,01
|
5,37
|
10.231.157,81 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
55.051.732,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
441,25
|
-1,34
|
31.454.176,75 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,74
|
9.307.811,08 |
11:25 |
|
GSDHO GSD HOLDING
|
4,47
|
0,45
|
6.873.535,12 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,75
|
116.920.500,52 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
0,18
|
95.609.475,00 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
70,15
|
0,36
|
16.020.643,75 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
0,22
|
11.183.188,58 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
278,25
|
8,48
|
225.465.635,00 |
11:25 |
|
HALKB T. HALK BANKASI
|
27,22
|
-0,73
|
118.176.403,20 |
11:25 |
|
HATEK HATAY TEKSTIL
|
17,49
|
1,75
|
12.795.364,20 |
11:25 |
|
HATSN HATSAN GEMI
|
47,74
|
1,32
|
41.227.169,90 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
0,45
|
16.802.552,24 |
11:25 |
|
HEDEF HEDEF HOLDING
|
14,95
|
2,96
|
47.632.380,20 |
11:25 |
|
HEKTS HEKTAS
|
4,76
|
3,03
|
734.315.633,32 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
1,37
|
13.894.631,27 |
11:25 |
|
HLGYO HALK GMYO
|
4,15
|
1,72
|
41.893.800,74 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-1,15
|
11.450.788,35 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
3,30
|
52.557.379,40 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
48,24
|
-0,33
|
11.921.285,44 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,38
|
-0,83
|
3.688.932,87 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
1,51
|
27.223.642,65 |
11:25 |
|
HURGZ HURRIYET GZT.
|
7,43
|
0,13
|
8.586.361,48 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-0,27
|
7.755.591,38 |
11:25 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
37.455.243,43 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,99
|
2,31
|
691.933,83 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,39
|
-1,54
|
654.245.248,76 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
-0,89
|
39.210.329,08 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
3,09
|
5.236.335,50 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
5,26
|
89.915.046,27 |
11:25 |
|
IHLAS IHLAS HOLDING
|
3,81
|
9,80
|
501.661.124,41 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,17
|
8,19
|
248.920.967,29 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,72
|
58.756.067,90 |
11:25 |
|
IMASM IMAS MAKINA
|
4,35
|
0,93
|
83.160.596,71 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-1,21
|
14.559.134,24 |
11:25 |
|
INFO INFO YATIRIM
|
4,01
|
0,00
|
45.315.735,75 |
11:25 |
|
INGRM INGRAM BILISIM
|
411,50
|
1,29
|
6.022.227,25 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
463,50
|
-0,05
|
478.795,50 |
09:55 |
|
INTEM INTEMA
|
211,00
|
-0,99
|
4.535.366,40 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,64
|
-1,94
|
157.437.139,06 |
11:25 |
|
INVES INVESTCO HOLDING
|
457,00
|
-0,87
|
12.314.376,25 |
11:23 |
|
IPEKE IPEK DOGAL ENERJI
|
52,60
|
1,35
|
43.707.124,25 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,50
|
0,18
|
518.196,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,42
|
882.473.288,49 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,32
|
0,05
|
8.897.593,74 |
11:25 |
|
ISFIN IS FIN.KIR.
|
17,62
|
1,26
|
17.027.880,52 |
11:25 |
|
ISGSY IS GIRISIM
|
65,10
|
5,08
|
423.079.678,85 |
11:25 |
|
ISGYO IS GMYO
|
18,90
|
1,39
|
43.137.137,81 |
11:25 |
|
ISKPL ISIK PLASTIK
|
5,59
|
-2,10
|
21.576.513,85 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-0,15
|
101.574.368,42 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
1,10
|
1.371.785,10 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,28
|
6.360.269,23 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
8,16
|
-0,37
|
59.672.022,88 |
11:25 |
|
IZFAS IZMIR FIRCA
|
181,60
|
0,61
|
19.732.857,30 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
813.339,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,52
|
6.636.196,84 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
462.744.716,14 |
11:25 |
|
KAPLM KAPLAMIN
|
220,00
|
-6,74
|
54.877.715,70 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
0,91
|
13.247.415,96 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
0,30
|
32.276.625,17 |
11:25 |
|
KARTN KARTONSAN
|
90,05
|
1,18
|
4.029.588,25 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
147.826.406,08 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
0,70
|
13.447.867,35 |
11:25 |
|
KBORU KUZEY BORU
|
13,15
|
0,92
|
21.796.149,26 |
11:25 |
|
KCAER KOCAER CELIK
|
14,35
|
-0,21
|
26.159.170,44 |
11:25 |
|
KCHOL KOC HOLDING
|
178,70
|
0,62
|
918.186.445,10 |
11:25 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
491.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
983.289,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,02
|
-2,39
|
24.277.482,20 |
11:25 |
|
KGYO KORAY GMYO
|
3,31
|
0,00
|
2.484.716,09 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
-1,41
|
9.252.391,26 |
11:25 |
|
KLGYO KILER GMYO
|
6,16
|
1,15
|
10.065.906,17 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,16
|
3,11
|
85.518.579,76 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-2,46
|
21.984.522,12 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
11,96
|
0,00
|
1.427.904,40 |
09:55 |
|
KLRHO KILER HOLDING
|
64,05
|
0,63
|
6.192.797,90 |
11:25 |
|
KLSER KALESERAMIK
|
32,46
|
0,68
|
14.483.159,06 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
1,41
|
4.329.072,82 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,00
|
0,07
|
35.684.496,90 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
-6,05
|
31.947.498,98 |
11:25 |
|
KNFRT KONFRUT TARIM
|
18,14
|
0,28
|
22.220.048,39 |
11:25 |
|
KOCMT KOC METALURJI
|
13,79
|
0,07
|
10.299.943,48 |
11:25 |
|
KONKA KONYA KAGIT
|
37,10
|
1,20
|
4.617.963,84 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,98
|
1,44
|
72.479.849,32 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.360,00
|
0,19
|
27.861.195,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,86
|
1,74
|
14.175.944,98 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
1,63
|
14.308.704,25 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
16,07
|
-0,62
|
26.562.442,22 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
73,20
|
1,24
|
141.875.571,30 |
11:25 |
|
KOZAL KOZA ALTIN
|
23,66
|
1,81
|
538.504.198,52 |
11:25 |
|
KRDMA KARDEMIR (A)
|
38,44
|
0,10
|
10.164.797,06 |
11:25 |
|
KRDMB KARDEMIR (B)
|
26,52
|
0,08
|
4.797.149,92 |
11:24 |
|
KRDMD KARDEMIR (D)
|
27,60
|
-0,43
|
241.288.761,44 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,58
|
1,99
|
51.457.408,75 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
13,15
|
-0,68
|
6.569.017,79 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,38
|
2.424.395,75 |
11:25 |
|
KRSTL KRISTAL KOLA
|
9,73
|
-0,61
|
155.225.688,43 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
31,36
|
-0,63
|
12.520.352,20 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0,44
|
7.422.903,96 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
402.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,48
|
-4,07
|
612.339.130,43 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
1,50
|
7.364.092,70 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,55
|
0,92
|
9.233.907,95 |
11:24 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
69.656,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
-3,80
|
163.839.102,25 |
11:25 |
|
KZBGY KIZILBUK GYO
|
14,09
|
3,60
|
118.416.666,07 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,88
|
13.388.557,54 |
11:25 |
|
LIDER LDR TURIZM
|
231,00
|
-0,30
|
6.616.716,50 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,02
|
0,25
|
9.103.260,48 |
11:25 |
|
LILAK LILA KAGIT
|
27,60
|
0,00
|
33.675.065,78 |
11:25 |
|
LINK LINK BILGISAYAR
|
597,00
|
0,17
|
10.803.174,50 |
11:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,09
|
0,59
|
5.181.838,21 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
-0,14
|
22.863.193,26 |
11:25 |
|
LOGO LOGO YAZILIM
|
171,40
|
0,23
|
39.410.815,90 |
11:25 |
|
LRSHO LORAS HOLDING
|
6,24
|
1,46
|
408.731.147,64 |
11:25 |
|
LUKSK LUKS KADIFE
|
104,40
|
-3,15
|
37.385.528,90 |
11:25 |
|
LYDHO LYDIA HOLDING
|
128,20
|
0,39
|
27.366.663,10 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.142,50
|
4,12
|
19.449.015,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.208,00
|
-0,25
|
10.170.720,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,44
|
-0,98
|
4.329.564,92 |
11:25 |
|
MAGEN MARGUN ENERJI
|
45,64
|
5,26
|
278.097.032,60 |
11:25 |
|
MAKIM MAKIM MAKINE
|
21,58
|
2,57
|
15.490.021,12 |
11:25 |
|
MAKTK MAKINA TAKIM
|
16,36
|
0,74
|
18.656.542,89 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,99
|
1,47
|
33.370.849,29 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,14
|
-0,35
|
21.772.252,23 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,25
|
1,75
|
18.664.739,35 |
11:25 |
|
MARTI MARTI OTEL
|
4,17
|
2,21
|
46.373.048,46 |
11:25 |
|
MAVI MAVI GIYIM
|
40,04
|
0,15
|
73.398.489,76 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
-3,68
|
22.169.418,92 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
1.593.454,56 |
09:55 |
|
MEGMT MEGA METAL
|
31,52
|
0,19
|
28.612.247,08 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
5,01
|
40.967.115,47 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,50
|
-2,27
|
4.374.714,30 |
11:25 |
|
MERCN MERCAN KIMYA
|
47,24
|
0,34
|
125.705.584,18 |
11:25 |
|
MERIT MERIT TURIZM
|
21,38
|
0,00
|
13.918.737,48 |
11:25 |
|
MERKO MERKO GIDA
|
15,69
|
4,32
|
42.317.275,70 |
11:25 |
|
METRO METRO HOLDING
|
4,29
|
0,00
|
31.217.395,73 |
11:25 |
|
METUR METEMTUR YATIRIM
|
55,80
|
5,48
|
35.302.255,80 |
11:25 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,10
|
249.122.655,75 |
11:25 |
|
MHRGY MHR GMYO
|
6,41
|
2,56
|
23.708.121,47 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
1,78
|
176.564.133,38 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
18.068.173,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
0,28
|
11.640.551,27 |
11:25 |
|
MNDTR MONDI TURKEY
|
6,77
|
0,45
|
4.838.179,21 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-0,93
|
21.174.582,28 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,88
|
0,30
|
17.511.049,26 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,96
|
0,53
|
54.226.469,20 |
11:25 |
|
MPARK MLP SAGLIK
|
367,00
|
-0,41
|
42.750.147,00 |
11:25 |
|
MRGYO MARTI GMYO
|
2,96
|
0,34
|
51.206.163,33 |
11:25 |
|
MRSHL MARSHALL
|
1.815,00
|
0,95
|
148.727.088,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,24
|
2,75
|
10.282.165,20 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
-1,54
|
4.031.118,82 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
0,12
|
1.312.409,12 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
691.621,16 |
11:25 |
|
NATEN NATUREL ENERJI
|
51,35
|
3,07
|
290.492.193,70 |
11:25 |
|
NETAS NETAS TELEKOM.
|
60,20
|
0,92
|
68.111.129,60 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
28,50
|
2,59
|
12.693.608,38 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,30
|
10.660.200,00 |
11:25 |
|
NTHOL NET HOLDING
|
49,96
|
1,54
|
12.068.773,06 |
11:25 |
|
NUGYO NUROL GMYO
|
11,66
|
6,48
|
109.755.367,62 |
11:25 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,22
|
4.725.777,50 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
52,10
|
-0,19
|
199.617.391,45 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
2,38
|
14.499.243,38 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
1,22
|
68.478.337,66 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
144,20
|
4,64
|
166.765.926,60 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-2,22
|
21.709.243,25 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,40
|
0,15
|
42.586.072,00 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
79,25
|
0,06
|
35.561.437,05 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
0,69
|
8.815.144,52 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,05
|
1,63
|
26.816.514,05 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
0,00
|
136.510,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,10
|
-3,90
|
55.703.422,52 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-0,75
|
15.709.325,52 |
11:25 |
|
OTKAR OTOKAR
|
564,50
|
0,09
|
24.865.234,00 |
11:25 |
|
OTTO OTTO HOLDING
|
473,75
|
1,28
|
23.023.079,25 |
11:25 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,42
|
88.945.252,32 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
38,12
|
0,58
|
2.173.059,32 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
-1,54
|
2.591.365,03 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
-0,99
|
3.264.133,90 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
233,80
|
-4,92
|
38.115.301,90 |
11:25 |
|
OZGYO OZDERICI GMYO
|
8,62
|
5,51
|
75.499.093,73 |
11:25 |
|
OZKGY OZAK GMYO
|
14,20
|
2,53
|
51.663.105,23 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,69
|
-1,59
|
2.472.175,26 |
11:25 |
|
OZSUB OZSU BALIK
|
21,08
|
-0,09
|
7.891.958,90 |
11:25 |
|
OZYSR OZYASAR TEL
|
31,00
|
1,31
|
12.826.265,16 |
11:25 |
|
PAGYO PANORA GMYO
|
71,00
|
-0,35
|
909.888,20 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
118,70
|
0,76
|
11.346.373,90 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
19,68
|
0,56
|
78.623.830,61 |
11:25 |
|
PARSN PARSAN
|
91,05
|
1,11
|
6.959.574,80 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
1,75
|
63.635.633,05 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
1,20
|
155.397.855,50 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
4,46
|
21.776.344,26 |
11:25 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
59.491.160,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,13
|
3,26
|
73.401.891,08 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,98
|
-0,41
|
18.591.299,63 |
11:25 |
|
PETKM PETKIM
|
18,00
|
0,39
|
133.012.098,54 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,47
|
3,83
|
39.615.742,42 |
11:25 |
|
PGSUS PEGASUS
|
255,50
|
1,09
|
926.456.720,75 |
11:25 |
|
PINSU PINAR SU
|
11,52
|
-0,86
|
42.017.512,03 |
11:25 |
|
PKART PLASTIKKART
|
74,10
|
0,00
|
5.890.566,45 |
11:25 |
|
PKENT PETROKENT TURIZM
|
219,20
|
1,01
|
7.548.654,90 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
28,44
|
-1,59
|
24.611.228,24 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
0,83
|
3.894.874,40 |
11:25 |
|
PNSUT PINAR SUT
|
12,34
|
2,75
|
19.642.915,62 |
11:25 |
|
POLHO POLISAN HOLDING
|
4,32
|
0,93
|
40.193.005,71 |
11:25 |
|
POLTK POLITEKNIK METAL
|
7.150,00
|
1,85
|
7.358.230,00 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
1,64
|
13.829.992,46 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,46
|
1,00
|
4.522.147,32 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-0,10
|
3.122.702,30 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
1,16
|
2.451.896,79 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
175,00
|
-0,40
|
8.076.464,50 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
140.292.791,45 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
-6,71
|
12.371.832,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
0,00
|
57.553.338,19 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
122,20
|
1,16
|
47.406.673,00 |
11:25 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,38
|
31.448.659,50 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,91
|
79.392.818,93 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,50
|
17.839.276,70 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,70
|
2,69
|
2.363.761,24 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
18,42
|
0,77
|
2.384.870,12 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
28.456.293,35 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,26
|
0,54
|
13.631.067,96 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,37
|
7,70
|
275.346.044,95 |
11:25 |
|
RYGYO REYSAS GMYO
|
25,10
|
0,80
|
19.756.634,44 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
0,64
|
52.937.195,82 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
1,44
|
29.319.509,90 |
11:25 |
|
SAHOL SABANCI HOLDING
|
96,40
|
-0,46
|
518.513.263,65 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
0,69
|
41.355.732,76 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
28,50
|
-1,18
|
926.238,68 |
11:19 |
|
SANFM SANIFOAM ENDUSTRI
|
19,81
|
1,96
|
115.603.365,08 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,71
|
6.693.263,76 |
11:25 |
|
SARKY SARKUYSAN
|
20,08
|
0,90
|
6.638.145,02 |
11:25 |
|
SASA SASA POLYESTER
|
3,79
|
6,76
|
2.792.659.398,06 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-1,04
|
28.893.789,35 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
0,77
|
38.469.277,20 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,46
|
1,92
|
33.508.014,00 |
11:25 |
|
SEGYO SEKER GMYO
|
4,38
|
0,46
|
7.075.571,17 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
-1,94
|
2.548.373,74 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-1,26
|
2.103.913,91 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
96,05
|
0,10
|
6.298.820,15 |
11:25 |
|
SELGD SELCUK GIDA
|
90,35
|
2,50
|
7.641.616,55 |
11:25 |
|
SELVA SELVA GIDA
|
2,83
|
1,07
|
7.442.899,69 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,69
|
1,52
|
33.391.670,69 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,21
|
4.255.944,33 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
20,80
|
0,48
|
2.851.309,52 |
11:25 |
|
SISE SISE CAM
|
39,74
|
0,35
|
315.023.935,26 |
11:25 |
|
SKBNK SEKERBANK
|
5,95
|
0,85
|
97.315.773,99 |
11:25 |
|
SKTAS SOKTAS
|
6,45
|
3,53
|
89.111.808,45 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,20
|
2,69
|
81.000.487,20 |
11:25 |
|
SKYMD SEKER YATIRIM
|
15,80
|
0,77
|
13.235.384,96 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
28,48
|
0,92
|
31.788.718,04 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
0,58
|
23.164.666,80 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
252,00
|
0,60
|
39.456.069,85 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,52
|
1,80
|
57.340.752,26 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
11.403.297,96 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
1.684.480,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
102.258,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,80
|
-0,19
|
220.666,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
2,09
|
18.015.647,04 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
0,54
|
148.953.766,96 |
11:25 |
|
SONME SONMEZ FILAMENT
|
123,00
|
-0,49
|
2.995.170,40 |
11:25 |
|
SRVGY SERVET GMYO
|
3,69
|
-2,89
|
136.555.046,50 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
719.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
-0,53
|
7.872.813,02 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
0,89
|
63.908.241,65 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
10,83
|
4,94
|
79.957.929,85 |
11:25 |
|
TABGD TAB GIDA
|
214,70
|
0,66
|
84.278.688,20 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
365,50
|
1,18
|
7.568.212,75 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,46
|
1,56
|
20.510.735,50 |
11:25 |
|
TATGD TAT GIDA
|
13,44
|
0,75
|
6.199.483,60 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
1,80
|
121.923.462,60 |
11:25 |
|
TBORG T.TUBORG
|
159,40
|
-0,38
|
12.840.689,70 |
11:25 |
|
TCELL TURKCELL
|
94,90
|
0,32
|
284.770.112,15 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
57,20
|
-0,44
|
17.250.379,60 |
11:25 |
|
TDGYO TREND GMYO
|
15,99
|
0,13
|
6.861.781,52 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.161.963.919,30 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
25,94
|
7,72
|
93.943.007,00 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
577,00
|
1,85
|
2.308.559.891,00 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
1,58
|
40.864.028,60 |
11:25 |
|
TGSAS TGS DIS TICARET
|
211,50
|
2,37
|
9.331.279,60 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
0,46
|
2.439.260.881,75 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
99,80
|
0,30
|
31.713.539,70 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
3,54
|
149.151.474,44 |
11:25 |
|
TLMAN TRABZON LIMAN
|
96,85
|
0,99
|
6.291.663,80 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
110,50
|
5,84
|
35.013.007,70 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,30
|
0,75
|
122.989.912,20 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
58,55
|
0,77
|
16.034.768,10 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
237,40
|
0,59
|
105.913.307,60 |
11:25 |
|
TRCAS TURCAS PETROL
|
36,68
|
-0,33
|
11.908.090,70 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,83
|
20.845.384,65 |
11:24 |
|
TRILC TURK ILAC SERUM
|
21,54
|
1,03
|
24.917.693,46 |
11:25 |
|
TSGYO TSKB GMYO
|
7,77
|
2,37
|
16.311.694,40 |
11:25 |
|
TSKB T.S.K.B.
|
13,48
|
0,67
|
67.735.449,36 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
235.095.607,32 |
11:25 |
|
TTKOM TURK TELEKOM
|
56,40
|
0,09
|
180.328.233,55 |
11:25 |
|
TTRAK TURK TRAKTOR
|
618,00
|
0,49
|
35.433.866,00 |
11:25 |
|
TUCLK TUGCELIK
|
9,26
|
-0,22
|
10.002.934,24 |
11:24 |
|
TUKAS TUKAS
|
2,91
|
1,39
|
207.737.218,58 |
11:25 |
|
TUPRS TUPRAS
|
162,50
|
1,56
|
897.782.154,20 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-0,63
|
164.662.888,33 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
637,00
|
-4,85
|
30.612.151,00 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
9,59
|
0,10
|
30.751.787,61 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.065,00
|
-0,65
|
14.384.132,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,30
|
-0,82
|
3.667.243,18 |
11:25 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,78
|
199.262.851,10 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
17.527.496,99 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
0,26
|
2.997.189,40 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
4,74
|
44.709.292,44 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
-5,46
|
49.307.566,55 |
11:25 |
|
USAK USAK SERAMIK
|
4,26
|
-2,52
|
324.168.135,32 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
-0,07
|
95.631.768,56 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
23.295.368,62 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
0,49
|
7.635.051,15 |
11:25 |
|
VANGD VANET GIDA
|
38,06
|
-4,37
|
6.390.664,76 |
11:25 |
|
VBTYZ VBT YAZILIM
|
24,18
|
-6,13
|
64.021.811,42 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
44,54
|
0,91
|
9.961.963,82 |
11:25 |
|
VERUS VERUSA HOLDING
|
395,00
|
0,96
|
3.171.818,25 |
11:18 |
|
VESBE VESTEL BEYAZ ESYA
|
10,36
|
1,07
|
13.213.474,91 |
11:25 |
|
VESTL VESTEL
|
37,80
|
-0,42
|
58.357.065,16 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
20,10
|
-0,89
|
1.383.505,38 |
11:20 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,39
|
23.151.648,89 |
11:25 |
|
VKING VIKING KAGIT
|
36,60
|
5,41
|
32.681.293,42 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-2,26
|
55.690.012,18 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
330,75
|
-7,22
|
983.769.113,25 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,49
|
58.446.421,50 |
11:25 |
|
YATAS YATAS
|
30,86
|
1,11
|
5.872.138,10 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,12
|
-0,51
|
7.318.246,52 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
438.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
0,88
|
36.627.552,04 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
29.344.059,96 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
92,75
|
0,49
|
1.247.926,00 |
11:25 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
224.802,54 |
09:55 |
|
YIGIT YIGIT AKU
|
26,42
|
0,46
|
27.342.322,66 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
0,43
|
942.830.051,20 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
2,37
|
41.955.624,29 |
11:25 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
1.298.980,80 |
09:55 |
|
YUNSA YUNSA
|
6,22
|
0,00
|
8.532.039,59 |
11:25 |
|
YYAPI YESIL YAPI
|
2,28
|
-1,30
|
83.027.364,78 |
11:25 |
|
YYLGD YAYLA GIDA
|
11,31
|
-0,79
|
59.594.757,62 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,96
|
8.854.875,01 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,61
|
63.411.718,24 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,65
|
9.117.925,08 |
11:25 |
