|
A1CAP A1 CAPITAL YATIRIM
|
13,18
|
1,93
|
476.258.634,89 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
0,00
|
18.074.376,30 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
0,94
|
6.907.542,70 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
-0,85
|
17.836.521,60 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,80
|
1,35
|
260.171.030,48 |
14:29 |
|
ADGYO ADRA GMYO
|
48,80
|
-3,56
|
38.742.190,56 |
14:28 |
|
AEFES ANADOLU EFES
|
14,20
|
2,90
|
1.064.787.430,05 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,16
|
18.397.142,73 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,50
|
-0,78
|
27.827.489,70 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66
|
1,99
|
116.831.135,66 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,57
|
0,66
|
61.554.403,40 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,93
|
2.054.377,70 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,82
|
-1,23
|
89.912.071,26 |
14:29 |
|
AHSGY AHES GMYO
|
42,30
|
-1,63
|
20.016.097,04 |
14:28 |
|
AKBNK AKBANK
|
59,30
|
0,34
|
2.837.959.370,45 |
14:29 |
|
AKCNS AKCANSA
|
136,30
|
-1,09
|
38.645.116,20 |
14:29 |
|
AKENR AKENERJI
|
10,63
|
0,28
|
44.291.510,96 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,39
|
32.496.306,58 |
14:29 |
|
AKFIS AKFEN INSAAT
|
22,26
|
-0,27
|
15.774.432,36 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
0,00
|
24.464.922,94 |
14:29 |
|
AKGRT AKSIGORTA
|
6,25
|
1,13
|
80.279.658,08 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
229,90
|
-1,42
|
2.040.534,80 |
14:29 |
|
AKSA AKSA
|
12,10
|
-0,58
|
124.963.376,20 |
14:29 |
|
AKSEN AKSA ENERJI
|
39,96
|
-1,04
|
316.051.758,06 |
14:28 |
|
AKSGY AKIS GMYO
|
7,65
|
-1,54
|
23.179.074,53 |
14:28 |
|
AKSUE AKSU ENERJI
|
18,18
|
-0,82
|
2.333.264,99 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
0,61
|
3.411.434,98 |
14:27 |
|
ALARK ALARKO HOLDING
|
79,65
|
0,31
|
138.614.236,90 |
14:29 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,13
|
70.136.037,05 |
14:29 |
|
ALCAR ALARKO CARRIER
|
933,50
|
-0,05
|
14.990.039,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,00
|
3,36
|
61.869.773,60 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,94
|
3,94
|
148.455.301,60 |
14:29 |
|
ALGYO ALARKO GMYO
|
20,58
|
1,38
|
17.564.771,26 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,68
|
-3,47
|
54.694.479,19 |
14:29 |
|
ALKIM ALKIM KIMYA
|
20,42
|
-1,73
|
24.363.557,02 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,10
|
9,53
|
394.512.584,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
3,17
|
2.377.035.343,78 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
72,85
|
1,25
|
252.838.312,95 |
14:29 |
|
ALVES ALVES KABLO
|
29,16
|
-0,55
|
67.013.300,12 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
1,21
|
48.688.368,72 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,97
|
0,46
|
52.435.417,34 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00
|
0,00
|
54.950.370,70 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,48
|
2,09
|
213.598.233,78 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
-0,75
|
10.624.362,00 |
14:28 |
|
ARCLK ARCELIK
|
119,00
|
2,15
|
450.684.463,70 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
-1,26
|
87.507.255,82 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
31,04
|
0,52
|
14.881.913,90 |
14:26 |
|
ARMGD ARMADA GIDA
|
34,26
|
-0,17
|
32.761.704,74 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-1,42
|
26.116.025,20 |
14:28 |
|
ARTMS ARTEMIS HALI
|
43,08
|
1,84
|
110.978.486,66 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
5,28
|
82.216.852,90 |
14:28 |
|
ASELS ASELSAN
|
212,40
|
1,38
|
2.891.452.602,20 |
14:29 |
|
ASGYO ASCE GMYO
|
11,77
|
-2,00
|
25.832.548,14 |
14:28 |
|
ASTOR ASTOR ENERJI
|
93,70
|
-0,05
|
616.747.684,80 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,17
|
24.396.097,05 |
14:28 |
|
ATAGY ATA GMYO
|
14,20
|
1,14
|
2.832.309,24 |
14:27 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,87
|
17.889.434,00 |
14:28 |
|
ATATP ATP YAZILIM
|
144,90
|
7,17
|
213.667.194,30 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-1,56
|
2.715.861,68 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
113.270.780,50 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,38
|
1,56
|
66.838.140,54 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,90
|
21.815.215,07 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
-0,41
|
21.949.217,75 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,91
|
1,99
|
18.372.683,25 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,18
|
5.924.859,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
18,44
|
0,16
|
31.232.008,26 |
14:29 |
|
AYEN AYEN ENERJI
|
27,00
|
0,00
|
6.938.977,82 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
186,10
|
0,54
|
27.296.617,90 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
50,65
|
0,30
|
49.241.254,85 |
14:28 |
|
BAGFS BAGFAS
|
35,00
|
0,63
|
172.495.062,98 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
50,90
|
0,00
|
26.659.820,50 |
14:27 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-0,73
|
13.273.425,38 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,32
|
0,45
|
37.649.489,10 |
14:29 |
|
BANVT BANVIT
|
184,60
|
-0,43
|
21.589.840,50 |
14:29 |
|
BARMA BAREM AMBALAJ
|
20,82
|
-1,70
|
19.068.036,68 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,36
|
0,10
|
17.880.138,56 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,86
|
-1,67
|
43.053.541,58 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,62
|
0,90
|
42.570.187,99 |
14:29 |
|
BERA BERA HOLDING
|
18,30
|
1,89
|
236.631.289,97 |
14:29 |
|
BESLR BESLER GIDA
|
14,08
|
2,10
|
63.081.989,98 |
14:29 |
|
BEYAZ BEYAZ FILO
|
31,04
|
-1,40
|
38.025.137,24 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,30
|
-0,29
|
22.556.202,40 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
-0,54
|
100.977.553,30 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,55
|
3,36
|
40.129.019,95 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,23
|
0,54
|
51.461.418,38 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
555,50
|
-2,03
|
5.918.921.736,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,50
|
3,70
|
92.349.934,60 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
2,95
|
387.384.753,44 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,36
|
-2,95
|
114.638.376,08 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
1,74
|
6.522.191,04 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-0,50
|
55.758.717,97 |
14:28 |
|
BLCYT BILICI YATIRIM
|
26,84
|
1,28
|
58.347.078,08 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
61,00
|
-1,69
|
73.733.111,45 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
15,52
|
-1,59
|
19.252.533,34 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,85
|
-1,90
|
55.345.340,30 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-1,18
|
18.208.698,82 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,31
|
24.826.435,37 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,14
|
-1,49
|
34.682.243,94 |
14:29 |
|
BORSK BOR SEKER
|
22,54
|
-0,18
|
19.035.753,24 |
14:28 |
|
BOSSA BOSSA
|
6,98
|
-0,43
|
13.811.009,74 |
14:29 |
|
BRISA BRISA
|
80,70
|
0,81
|
11.882.077,80 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,35
|
3.283.844,96 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
2,69
|
78.913.988,70 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
0,14
|
16.838.378,22 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,00
|
-0,55
|
133.022.471,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.184,00
|
-0,95
|
78.546.607,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-3,08
|
156.351.158,33 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,30
|
-2,05
|
409.516.771,55 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
18.196.516,17 |
14:28 |
|
BULGS BULLS GSYO
|
32,98
|
-0,66
|
87.538.545,12 |
14:28 |
|
BURCE BURCELIK
|
19,05
|
-3,30
|
99.610.316,16 |
14:29 |
|
BURVA BURCELIK VANA
|
125,40
|
-0,40
|
6.057.676,20 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
132,70
|
4,74
|
230.685.961,80 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-1,03
|
4.422.152,32 |
14:29 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,00
|
578.392.058,18 |
14:29 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,78
|
-0,43
|
13.236.811,42 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
47,46
|
0,59
|
121.000.481,26 |
14:28 |
|
CELHA CELIK HALAT
|
9,25
|
0,76
|
34.610.107,11 |
14:28 |
|
CEMAS CEMAS DOKUM
|
6,82
|
0,00
|
113.766.986,97 |
14:29 |
|
CEMTS CEMTAS
|
12,04
|
0,75
|
112.409.656,04 |
14:28 |
|
CEMZY CEM ZEYTIN
|
32,78
|
8,18
|
62.165.396,68 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
33,14
|
-2,36
|
40.549.519,06 |
14:28 |
|
CGCAM CAGDAS CAM
|
36,46
|
1,22
|
104.470.213,70 |
14:28 |
|
CIMSA CIMSA
|
43,66
|
-0,09
|
233.820.696,22 |
14:29 |
|
CLEBI CELEBI
|
1.581,00
|
0,57
|
117.568.105,00 |
14:29 |
|
CMBTN CIMBETON
|
2.266,00
|
-0,48
|
18.780.285,00 |
14:28 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,23
|
11.928.033,20 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
151,60
|
-1,49
|
11.013.398,30 |
14:20 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
31.809.462,82 |
14:25 |
|
CRFSA CARREFOURSA
|
113,80
|
3,45
|
665.280.997,90 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
27,60
|
2,76
|
17.453.334,00 |
14:28 |
|
CVKMD CVK MADEN
|
17,61
|
1,44
|
633.644.088,82 |
14:29 |
|
CWENE CW ENERJI
|
28,72
|
0,49
|
1.018.689.367,80 |
14:29 |
|
DAGI DAGI GIYIM
|
8,01
|
0,13
|
38.214.607,19 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
-0,81
|
198.642.877,23 |
14:29 |
|
DARDL DARDANEL
|
2,62
|
0,00
|
54.875.493,23 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,22
|
1,03
|
55.774.709,74 |
14:28 |
|
DENGE DENGE HOLDING
|
2,89
|
0,35
|
32.514.533,45 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,93
|
1,59
|
219.165.547,01 |
14:29 |
|
DERIM DERIMOD
|
42,12
|
3,49
|
54.646.810,20 |
14:28 |
|
DESA DESA DERI
|
15,09
|
1,82
|
12.066.610,51 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
62,20
|
0,73
|
5.443.797,75 |
14:24 |
|
DEVA DEVA HOLDING
|
70,65
|
-2,08
|
33.217.124,70 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,35
|
4.992.370,45 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,84
|
1,48
|
1.699.015,48 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
-0,32
|
5.753.803,00 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
30,10
|
5,10
|
43.000.575,24 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-1,27
|
54.817.715,53 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
-1,08
|
19.709.998,82 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,57
|
10.037.050,82 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
1,35
|
24.073.031,84 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
2,20
|
223.158.216,00 |
14:29 |
|
DOBUR DOGAN BURDA
|
327,75
|
-2,74
|
14.919.461,25 |
14:29 |
|
DOCO DO-CO
|
10.950,00
|
0,71
|
26.338.312,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,50
|
1,92
|
30.670.371,55 |
14:28 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.434.063.373,60 |
14:28 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
18.765.964,36 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,92
|
-0,28
|
157.488.766,11 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,32
|
2,93
|
7.761.374,82 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
523,00
|
8,96
|
1.079.877.923,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
187.716.446,30 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
0,00
|
7.971.264,47 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
0,58
|
16.351.693,74 |
14:28 |
|
DYOBY DYO BOYA
|
14,80
|
-0,74
|
12.030.491,57 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,42
|
25.404.187,45 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,65
|
15.496.334,55 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
92,40
|
2,10
|
429.036.473,50 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
1,35
|
303.643.443,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
1,85
|
23.351.657,45 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
1,14
|
18.840.906,42 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
126,10
|
0,32
|
20.873.426,00 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.915,00
|
-1,65
|
55.192.152,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
-0,08
|
9.775.290,26 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-0,88
|
24.049.830,95 |
14:29 |
|
EGGUB EGE GUBRE
|
113,80
|
-0,70
|
35.927.198,20 |
14:29 |
|
EGPRO EGE PROFIL
|
27,82
|
-0,43
|
12.359.758,44 |
14:29 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
10.129.818,97 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
1,28
|
2.408.004.056,73 |
14:29 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,98
|
-1,34
|
38.519.413,96 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,46
|
1,25
|
7.590.409,74 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
-0,83
|
20.602.512,36 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
58.669.164,00 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-0,51
|
16.192.111,93 |
14:29 |
|
ENERY ENERYA ENERJI
|
10,48
|
2,75
|
760.258.601,73 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
80,75
|
0,87
|
86.657.611,15 |
14:29 |
|
ENKAI ENKA INSAAT
|
69,35
|
1,02
|
536.237.961,85 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,50
|
-3,63
|
43.484.072,10 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
0,56
|
57.119.212,92 |
14:29 |
|
EPLAS EGEPLAST
|
6,74
|
-0,15
|
25.265.429,15 |
14:29 |
|
ERBOS ERBOSAN
|
185,10
|
0,82
|
6.881.157,70 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,90
|
-1,09
|
16.406.279,10 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
-4,07
|
5.681.849.614,42 |
14:29 |
|
ERSU ERSU GIDA
|
19,17
|
1,86
|
4.273.953,68 |
14:28 |
|
ESCAR ESCAR FILO
|
19,46
|
0,67
|
73.745.407,65 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
1,69
|
30.957.809,81 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,25
|
-0,07
|
134.390.800,02 |
14:29 |
|
ETILR ETILER GIDA
|
4,50
|
0,00
|
17.374.616,21 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-2,52
|
5.279.378,58 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,44
|
0,39
|
7.892.477,63 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
27,34
|
-0,36
|
71.765.577,46 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,03
|
3,79
|
448.897.697,40 |
14:29 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,65
|
2.755.586,68 |
14:29 |
|
EYGYO EYG GMYO
|
4,73
|
-1,46
|
55.835.652,16 |
14:28 |
|
FADE FADE GIDA
|
15,10
|
-1,18
|
10.245.682,75 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
10,33
|
-0,86
|
83.702.782,98 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0,60
|
8.080.296,81 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,81
|
7.384.400,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,10
|
-0,12
|
27.339.970,87 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,00
|
107.765.309,45 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
67,10
|
-0,45
|
17.974.927,80 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
10,30
|
-0,48
|
93.759.500,20 |
14:28 |
|
FROTO FORD OTOSAN
|
97,05
|
-0,31
|
758.606.526,20 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,67
|
-1,41
|
19.016.070,85 |
14:29 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0,59
|
2.651.345.857,50 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-1,21
|
19.122.427,82 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
0,00
|
108.371.849,58 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-1,36
|
19.377.317,58 |
14:28 |
|
GENIL GEN ILAC
|
205,30
|
2,04
|
116.769.553,80 |
14:29 |
|
GENTS GENTAS
|
9,35
|
3,54
|
136.449.697,26 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
1,29
|
79.193.599,09 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,27
|
111.088.148,22 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,30
|
3,38
|
163.639.288,70 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-0,31
|
2.080.720,00 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
76.563.311,50 |
14:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
1,91
|
206.873.690,40 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-0,43
|
54.705.633,92 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,51
|
-3,26
|
162.919.683,52 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
178.048.476,82 |
14:24 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,26
|
37.316.240,50 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
-0,37
|
41.929.388,50 |
14:29 |
|
GOODY GOOD-YEAR
|
17,80
|
0,34
|
6.968.419,31 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,86
|
26.357.029,98 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,02
|
-2,57
|
6.244.072,89 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
-0,58
|
95.216.567,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
580,00
|
2,38
|
203.881.172,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,10
|
9.415.067,92 |
14:28 |
|
GSDHO GSD HOLDING
|
4,45
|
0,00
|
13.913.955,68 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
1,43
|
178.547.805,71 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
2,50
|
493.040.173,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
109,50
|
8,52
|
181.228.060,20 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
4,87
|
176.066.873,14 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
247,10
|
-2,24
|
45.990.116,65 |
14:28 |
|
HALKB T. HALK BANKASI
|
28,12
|
7,82
|
4.363.528.244,62 |
14:29 |
|
HATEK HATAY TEKSTIL
|
16,14
|
3,66
|
22.374.424,46 |
14:28 |
|
HATSN HATSAN GEMI
|
48,68
|
-0,12
|
21.822.640,66 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
136.371.142,48 |
14:29 |
|
HEDEF HEDEF HOLDING
|
67,55
|
1,05
|
224.490.658,90 |
14:29 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
251.398.697,82 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
-1,13
|
25.095.600,79 |
14:29 |
|
HLGYO HALK GMYO
|
3,74
|
3,03
|
155.709.574,18 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,17
|
53.977.084,30 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60
|
-0,45
|
39.389.192,40 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
49,20
|
0,41
|
8.520.238,14 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,68
|
8.414.940,09 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,63
|
35.884.874,68 |
14:29 |
|
HURGZ HURRIYET GZT.
|
7,17
|
0,28
|
16.398.175,95 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
16,31
|
0,25
|
18.223.334,61 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,00
|
33.071.530,01 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,43
|
-2,28
|
3.308.083,96 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,52
|
7,96
|
1.022.420.976,52 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
32,08
|
2,10
|
24.356.158,78 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
3,09
|
5.269.377,93 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
32.647.451,07 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,61
|
2,56
|
249.141.554,45 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
4,47
|
92.054.358,13 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
1,17
|
24.501.584,90 |
14:28 |
|
IMASM IMAS MAKINA
|
4,14
|
1,47
|
98.753.503,13 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
1,60
|
15.387.864,34 |
14:28 |
|
INFO INFO YATIRIM
|
3,59
|
1,70
|
116.366.797,14 |
14:28 |
|
INGRM INGRAM BILISIM
|
439,75
|
0,63
|
16.898.579,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
266,25
|
-1,39
|
24.707.829,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,40
|
-0,19
|
45.566.400,33 |
14:28 |
|
INVES INVESTCO HOLDING
|
304,25
|
0,83
|
26.386.409,25 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
77,50
|
0,45
|
151.887.060,60 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0,54
|
3.448.368.677,42 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
-3,12
|
97.522.791,34 |
14:29 |
|
ISFIN IS FIN.KIR.
|
16,66
|
0,42
|
11.641.589,53 |
14:28 |
|
ISGSY IS GIRISIM
|
82,80
|
5,61
|
337.771.743,20 |
14:29 |
|
ISGYO IS GMYO
|
18,92
|
-0,05
|
44.755.177,75 |
14:29 |
|
ISKPL ISIK PLASTIK
|
8,39
|
1,08
|
102.680.186,56 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-1,38
|
204.411.291,32 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,47
|
3.514.822,36 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,23
|
8.449.849,67 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
2,15
|
96.041.440,29 |
14:29 |
|
IZFAS IZMIR FIRCA
|
144,60
|
1,12
|
36.498.825,00 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
75,60
|
-3,08
|
21.845.491,50 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
0,15
|
21.028.088,76 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
21,60
|
-0,09
|
27.536.039,56 |
14:28 |
|
KAPLM KAPLAMIN
|
445,75
|
0,62
|
199.441.589,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
3,08
|
61.952.296,30 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,85
|
93.649.070,93 |
14:29 |
|
KARTN KARTONSAN
|
83,75
|
0,00
|
8.839.812,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,14
|
349.527.231,54 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
0,16
|
17.899.033,51 |
14:27 |
|
KBORU KUZEY BORU
|
14,51
|
-0,62
|
49.010.064,60 |
14:29 |
|
KCAER KOCAER CELIK
|
13,32
|
-0,15
|
90.345.111,06 |
14:29 |
|
KCHOL KOC HOLDING
|
170,10
|
-0,12
|
2.276.503.554,40 |
14:29 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,84
|
-1,40
|
39.470.250,99 |
14:28 |
|
KGYO KORAY GMYO
|
4,06
|
0,74
|
22.364.108,91 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
-2,16
|
18.708.891,34 |
14:28 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
362.860.961,06 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
0,12
|
20.445.751,58 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
38,20
|
-0,57
|
9.255.336,96 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
121,30
|
0,41
|
115.448.873,30 |
14:29 |
|
KLSER KALESERAMIK
|
29,86
|
-0,07
|
11.095.500,30 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
0,47
|
12.539.624,94 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-1,05
|
48.085.202,50 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
-0,65
|
20.959.466,45 |
14:28 |
|
KNFRT KONFRUT TARIM
|
18,61
|
-2,05
|
22.639.981,05 |
14:28 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
31.694.604,04 |
14:28 |
|
KONKA KONYA KAGIT
|
50,15
|
-2,43
|
31.005.178,35 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
-0,73
|
825.469.131,20 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
-0,41
|
20.738.542,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-0,30
|
29.733.714,47 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,26
|
31.536.733,45 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
0,91
|
34.717.040,39 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
89,90
|
2,16
|
358.000.576,35 |
14:29 |
|
KOZAL KOZA ALTIN
|
25,44
|
2,00
|
1.603.844.795,14 |
14:29 |
|
KRDMA KARDEMIR (A)
|
30,74
|
-1,47
|
79.296.249,74 |
14:28 |
|
KRDMB KARDEMIR (B)
|
26,00
|
-4,27
|
24.638.687,58 |
14:28 |
|
KRDMD KARDEMIR (D)
|
26,60
|
-4,59
|
2.240.871.735,92 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,63
|
14.385.186,04 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
5,87
|
33.626.400,42 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
3,40
|
20.802.971,00 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,24
|
2,61
|
62.200.856,72 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
31,72
|
1,28
|
12.415.376,84 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
17.229.235,21 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,93
|
-0,15
|
244.253.605,28 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
-1,58
|
33.181.461,90 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
113,60
|
-2,07
|
35.417.489,60 |
14:29 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,98
|
-1,23
|
130.959.147,52 |
14:29 |
|
KZBGY KIZILBUK GYO
|
17,03
|
-0,23
|
140.643.734,47 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,09
|
8.871.230,02 |
14:28 |
|
LIDER LDR TURIZM
|
350,00
|
4,09
|
54.701.722,75 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,88
|
0,26
|
39.770.109,61 |
14:28 |
|
LILAK LILA KAGIT
|
29,22
|
4,88
|
163.234.396,08 |
14:29 |
|
LINK LINK BILGISAYAR
|
337,25
|
2,51
|
197.599.454,50 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-0,24
|
14.449.698,27 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,84
|
-0,92
|
36.621.181,64 |
14:28 |
|
LOGO LOGO YAZILIM
|
169,40
|
0,41
|
14.064.960,70 |
14:27 |
|
LRSHO LORAS HOLDING
|
6,43
|
-2,58
|
304.746.697,09 |
14:28 |
|
LUKSK LUKS KADIFE
|
114,30
|
3,16
|
17.699.101,10 |
14:29 |
|
LYDHO LYDIA HOLDING
|
127,70
|
-0,31
|
33.029.880,10 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-1,83
|
18.605.985,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
0,00
|
11.830.473,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,48
|
0,66
|
23.199.759,80 |
14:28 |
|
MAGEN MARGUN ENERJI
|
22,10
|
-0,45
|
41.351.704,64 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,06
|
1,06
|
15.055.165,87 |
14:28 |
|
MAKTK MAKINA TAKIM
|
18,12
|
-3,77
|
60.800.967,57 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-2,44
|
62.617.851,88 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
-0,58
|
16.282.449,23 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
44,94
|
-0,44
|
14.497.312,34 |
14:29 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
75.484.238,64 |
14:28 |
|
MARTI MARTI OTEL
|
3,47
|
2,06
|
107.467.740,10 |
14:29 |
|
MAVI MAVI GIYIM
|
38,20
|
-1,09
|
184.421.578,58 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,02
|
1,24
|
12.391.583,64 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,94
|
-2,47
|
53.481.840,96 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
0,81
|
66.460.923,17 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
17,45
|
2,47
|
13.920.831,35 |
14:24 |
|
MERCN MERCAN KIMYA
|
37,76
|
5,12
|
240.789.692,98 |
14:29 |
|
MERIT MERIT TURIZM
|
19,37
|
-1,42
|
38.172.393,73 |
14:28 |
|
MERKO MERKO GIDA
|
15,41
|
3,35
|
125.699.461,39 |
14:28 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,44
|
4,23
|
79.483.284,91 |
14:29 |
|
MGROS MIGROS TICARET
|
461,25
|
-1,23
|
490.666.118,75 |
14:29 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
14.481.521,59 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
0,05
|
296.595.107,40 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
1,86
|
31.546.025,81 |
14:29 |
|
MNDTR MONDI TURKEY
|
7,96
|
-1,36
|
97.647.933,22 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
-0,80
|
39.371.820,73 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-0,21
|
24.195.530,42 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,34
|
-1,34
|
88.562.431,12 |
14:28 |
|
MPARK MLP SAGLIK
|
343,00
|
1,63
|
63.249.382,50 |
14:28 |
|
MRGYO MARTI GMYO
|
3,22
|
1,90
|
138.565.851,08 |
14:29 |
|
MRSHL MARSHALL
|
1.907,00
|
-0,21
|
19.388.497,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,49
|
9.894.652,37 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,66
|
7.941.811,76 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0,56
|
8.483.953,15 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
0,88
|
1.002.518,00 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,06
|
-0,98
|
22.265.701,83 |
14:29 |
|
NETAS NETAS TELEKOM.
|
83,65
|
6,56
|
168.743.359,40 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,94
|
-2,38
|
8.947.858,66 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,46
|
0,00
|
20.562.129,35 |
14:28 |
|
NTHOL NET HOLDING
|
42,96
|
-1,29
|
29.830.252,72 |
14:28 |
|
NUGYO NUROL GMYO
|
10,22
|
-0,78
|
12.179.890,21 |
14:29 |
|
NUHCM NUH CIMENTO
|
251,00
|
6,09
|
151.124.363,85 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
43,20
|
-0,83
|
84.136.517,40 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
37,28
|
3,04
|
15.679.819,84 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,38
|
91.796.684,22 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
177,80
|
8,09
|
212.699.639,90 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
0,31
|
17.630.184,60 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,00
|
3,67
|
284.971.163,80 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
80,65
|
0,50
|
37.372.507,60 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,34
|
4.466.273,66 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
-0,28
|
24.577.342,80 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,46
|
4.858.547,54 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,85
|
26.984.401,72 |
14:29 |
|
OTKAR OTOKAR
|
471,75
|
-0,58
|
94.399.630,75 |
14:28 |
|
OTTO OTTO HOLDING
|
458,50
|
-0,60
|
12.367.569,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,28
|
355.743.743,80 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
-1,24
|
5.951.671,78 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,91
|
-0,82
|
7.730.726,47 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,18
|
3,65
|
31.169.026,24 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
255,00
|
2,00
|
316.042.419,35 |
14:28 |
|
OZGYO OZDERICI GMYO
|
3,13
|
3,64
|
24.324.525,61 |
14:24 |
|
OZKGY OZAK GMYO
|
13,88
|
3,58
|
68.391.941,93 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,75
|
6,21
|
4.656.533,88 |
14:28 |
|
OZSUB OZSU BALIK
|
18,09
|
-0,22
|
6.230.217,66 |
14:28 |
|
OZYSR OZYASAR TEL
|
33,18
|
1,04
|
19.659.709,38 |
14:28 |
|
PAGYO PANORA GMYO
|
89,90
|
1,87
|
10.241.568,35 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
-2,21
|
15.288.215,35 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
17,09
|
1,42
|
273.660.328,32 |
14:28 |
|
PARSN PARSAN
|
95,40
|
-1,04
|
15.657.801,90 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,00
|
-0,18
|
132.099.561,10 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
34,32
|
2,82
|
870.962.640,36 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
7,09
|
60.724.148,26 |
14:29 |
|
PEKGY PEKER GMYO
|
9,15
|
5,66
|
4.654.373.056,23 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,90
|
-1,55
|
28.119.889,79 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
1,65
|
30.262.151,45 |
14:29 |
|
PETKM PETKIM
|
19,23
|
-0,36
|
630.244.246,08 |
14:29 |
|
PETUN PINAR ET VE UN
|
13,11
|
0,77
|
19.900.599,87 |
14:25 |
|
PGSUS PEGASUS
|
219,20
|
-2,19
|
3.525.935.138,80 |
14:29 |
|
PINSU PINAR SU
|
11,26
|
0,72
|
36.971.922,81 |
14:28 |
|
PKART PLASTIKKART
|
85,70
|
2,21
|
94.935.215,70 |
14:28 |
|
PKENT PETROKENT TURIZM
|
225,10
|
-0,84
|
15.618.685,50 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
-0,78
|
37.080.041,56 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
-1,10
|
13.724.641,52 |
14:29 |
|
PNSUT PINAR SUT
|
13,78
|
-3,84
|
33.005.065,20 |
14:27 |
|
POLHO POLISAN HOLDING
|
21,86
|
1,30
|
146.671.823,60 |
14:29 |
|
POLTK POLITEKNIK METAL
|
7.145,00
|
-0,63
|
25.847.592,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-0,30
|
8.086.334,26 |
14:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,20
|
0,88
|
8.170.062,66 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
0,05
|
102.542.862,29 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-0,41
|
8.773.489,07 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
-3,38
|
8.704.373,80 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,31
|
1,85
|
521.208.116,98 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,04
|
-0,33
|
117.813.225,12 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,00
|
-1,53
|
61.841.272,80 |
14:29 |
|
RAYSG RAY SIGORTA
|
242,10
|
1,89
|
62.512.955,70 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
10,42
|
-0,48
|
156.335.683,80 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
-0,26
|
78.428.071,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,80
|
3,37
|
8.486.567,98 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
1,02
|
19.112.467,44 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,51
|
1,58
|
351.744.941,77 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
-0,65
|
12.863.763,36 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-3,11
|
102.939.563,21 |
14:29 |
|
RYGYO REYSAS GMYO
|
21,60
|
-1,82
|
55.256.827,04 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
-1,19
|
66.154.825,62 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
-0,47
|
168.490.245,94 |
14:28 |
|
SAHOL SABANCI HOLDING
|
83,95
|
-0,47
|
1.482.824.372,35 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
2,29
|
7.582.589,82 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
-2,01
|
2.909.143,58 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,40
|
36.817.022,08 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-0,17
|
4.592.545,52 |
14:28 |
|
SARKY SARKUYSAN
|
14,61
|
-0,41
|
14.298.467,35 |
14:29 |
|
SASA SASA POLYESTER
|
3,22
|
0,00
|
1.567.175.676,91 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,70
|
1,36
|
28.896.118,20 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
-0,61
|
106.303.562,70 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,00
|
19.474.523,72 |
14:29 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,89
|
15.274.257,34 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-1,18
|
2.071.188,98 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
-1,04
|
2.669.013,56 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
77,60
|
-0,45
|
50.686.077,85 |
14:29 |
|
SELVA SELVA GIDA
|
3,26
|
0,00
|
30.737.083,80 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,93
|
3,31
|
74.029.554,19 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
6,53
|
1,87
|
11.328.892,20 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,38
|
-1,17
|
19.023.425,45 |
14:28 |
|
SISE SISE CAM
|
35,30
|
-0,06
|
748.866.524,18 |
14:29 |
|
SKBNK SEKERBANK
|
6,82
|
0,89
|
372.765.686,41 |
14:29 |
|
SKTAS SOKTAS
|
5,05
|
-2,88
|
56.504.594,09 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,70
|
-1,72
|
6.323.035,50 |
14:28 |
|
SKYMD SEKER YATIRIM
|
14,15
|
-1,05
|
28.378.174,50 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
1,21
|
10.905.080,00 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
0,15
|
32.895.776,30 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
279,75
|
2,85
|
147.588.830,75 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,90
|
3,38
|
87.780.303,50 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
2,58
|
58.479.497,69 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,02
|
-0,41
|
12.695.173,30 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
38,28
|
3,46
|
293.414.200,14 |
14:29 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-2,59
|
4.556.723,00 |
14:27 |
|
SRVGY SERVET GMYO
|
3,17
|
0,32
|
165.821.696,22 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,18
|
-1,14
|
10.091.845,06 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,36
|
-1,31
|
20.874.709,54 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-1,23
|
18.449.423,24 |
14:29 |
|
TABGD TAB GIDA
|
228,30
|
1,29
|
130.945.963,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
0,56
|
41.371.216,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,40
|
1,73
|
90.224.207,65 |
14:28 |
|
TATGD TAT GIDA
|
12,76
|
-0,62
|
15.567.142,31 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,90
|
-1,27
|
268.037.287,90 |
14:29 |
|
TBORG T.TUBORG
|
174,20
|
-0,29
|
28.047.101,30 |
14:29 |
|
TCELL TURKCELL
|
99,15
|
-1,25
|
1.177.358.404,05 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
47,70
|
-0,63
|
19.259.908,42 |
14:28 |
|
TDGYO TREND GMYO
|
19,88
|
4,63
|
36.861.089,90 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,42
|
3,04
|
2.197.021.503,94 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
20,72
|
-3,63
|
131.509.851,74 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
742,50
|
0,00
|
1.163.264.855,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,23
|
0,07
|
30.728.425,99 |
14:28 |
|
TGSAS TGS DIS TICARET
|
205,20
|
2,70
|
32.861.338,60 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
0,16
|
6.136.995.685,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
83,35
|
-1,01
|
172.834.226,10 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,78
|
-2,12
|
414.006.272,44 |
14:29 |
|
TLMAN TRABZON LIMAN
|
97,75
|
-0,26
|
8.375.953,40 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,90
|
-0,54
|
24.259.425,40 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
-0,36
|
51.245.370,80 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-1,59
|
9.565.837,82 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
2,15
|
874.549.193,25 |
14:29 |
|
TRCAS TURCAS HOLDING
|
37,52
|
1,63
|
25.077.425,90 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-0,74
|
49.431.174,45 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
227,60
|
1,11
|
108.682.054,50 |
14:29 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-0,70
|
35.441.950,76 |
14:29 |
|
TSGYO TSKB GMYO
|
7,64
|
-0,26
|
16.278.043,92 |
14:28 |
|
TSKB T.S.K.B.
|
13,10
|
0,77
|
148.719.800,93 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
518.359.114,81 |
14:29 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0,67
|
576.415.285,10 |
14:28 |
|
TTRAK TURK TRAKTOR
|
568,00
|
-0,09
|
31.809.297,00 |
14:28 |
|
TUCLK TUGCELIK
|
9,35
|
-1,06
|
30.234.803,21 |
14:28 |
|
TUKAS TUKAS
|
2,54
|
-1,55
|
222.785.680,62 |
14:29 |
|
TUPRS TUPRAS
|
180,90
|
0,17
|
1.542.329.276,10 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,49
|
99.649.405,84 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,18
|
0,60
|
5.417.469,54 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,39
|
0,86
|
276.266.768,16 |
14:29 |
|
UFUK UFUK YATIRIM
|
932,50
|
-0,85
|
5.399.214,50 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,26
|
-1,94
|
6.331.804,64 |
14:27 |
|
ULKER ULKER BISKUVI
|
106,00
|
0,19
|
277.826.606,80 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
44.824.818,70 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
-1,18
|
22.111.292,90 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,64
|
17.702.499,67 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,72
|
8.324.832,70 |
14:25 |
|
USAK USAK SERAMIK
|
3,73
|
-1,06
|
457.905.272,56 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,18
|
1,45
|
1.602.975.808,20 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
50.745.497,31 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
0,89
|
40.578.129,70 |
14:29 |
|
VANGD VANET GIDA
|
40,60
|
-2,54
|
9.301.731,58 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,25
|
0,94
|
17.859.257,89 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
-0,31
|
13.384.908,36 |
14:29 |
|
VERUS VERUSA HOLDING
|
292,00
|
-1,77
|
33.097.042,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-1,03
|
26.006.866,38 |
14:28 |
|
VESTL VESTEL
|
34,20
|
-0,93
|
147.818.544,74 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-1,66
|
1.861.859,68 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,39
|
0,84
|
71.728.232,61 |
14:28 |
|
VKING VIKING KAGIT
|
28,94
|
0,98
|
10.249.716,24 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
0,00
|
74.459.961,80 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.415.029.648,50 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,50
|
0,79
|
37.243.217,50 |
14:28 |
|
YATAS YATAS
|
32,58
|
0,25
|
17.026.295,88 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,60
|
-2,54
|
35.005.834,76 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,98
|
1,98
|
189.581.232,58 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
9,05
|
194.350.460,72 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
0,93
|
43.231.904,90 |
14:28 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,12
|
-0,08
|
23.900.598,64 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,90
|
1,40
|
2.796.356.556,42 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,68
|
17.729.292,45 |
14:28 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
7,09
|
0,14
|
26.756.702,72 |
14:28 |
|
YYAPI YESIL YAPI
|
1,99
|
9,34
|
666.574.515,16 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,22
|
0,39
|
30.151.564,99 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
-0,11
|
8.052.484,64 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,29
|
101.916.076,25 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,27
|
7.945.410,56 |
14:25 |
