|
A1CAP A1 CAPITAL YATIRIM
|
10,43
|
3,06
|
60.468.995,24 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,49
|
-1,13
|
52.974.698,64 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
17,94
|
0,56
|
152.252.835,11 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
174,50
|
-0,96
|
135.532.105,00 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-0,24
|
104.945.772,52 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
101.348.005,98 |
14:55 |
|
ADGYO ADRA GMYO
|
56,70
|
1,52
|
32.765.355,35 |
14:53 |
|
AEFES ANADOLU EFES
|
20,00
|
3,04
|
403.886.509,09 |
14:54 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,92
|
14.846.445,18 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
2,57
|
25.573.232,40 |
14:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
3,07
|
69.658.463,26 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
76.205.376,56 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,87
|
-0,56
|
2.032.054,95 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,46
|
-0,18
|
59.681.131,60 |
14:55 |
|
AHSGY AHES GMYO
|
22,96
|
1,95
|
44.374.587,80 |
14:55 |
|
AKBNK AKBANK
|
65,80
|
3,30
|
7.644.495.524,90 |
14:55 |
|
AKCNS AKCANSA
|
220,30
|
1,80
|
80.473.156,70 |
14:55 |
|
AKENR AKENERJI
|
14,08
|
4,45
|
566.318.818,92 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
37.591.487,11 |
14:51 |
|
AKFIS AKFEN INSAAT
|
64,70
|
0,00
|
134.774.541,00 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
0,82
|
77.894.241,22 |
14:54 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,10
|
49.080.886,35 |
14:55 |
|
AKHAN AKHAN UN
|
30,32
|
-1,88
|
178.250.260,46 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
5,00
|
19.340.350,75 |
14:55 |
|
AKSA AKSA
|
10,78
|
2,96
|
141.019.909,95 |
14:54 |
|
AKSEN AKSA ENERJI
|
79,50
|
2,78
|
274.114.477,75 |
14:54 |
|
AKSGY AKIS GMYO
|
9,29
|
0,32
|
19.682.569,72 |
14:50 |
|
AKSUE AKSU ENERJI
|
35,66
|
-1,38
|
28.817.485,86 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,73
|
3.996.168,18 |
14:52 |
|
ALARK ALARKO HOLDING
|
97,75
|
1,77
|
188.374.021,70 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,10
|
3,18
|
116.977.887,25 |
14:54 |
|
ALCAR ALARKO CARRIER
|
763,50
|
3,11
|
12.721.064,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
3,99
|
51.823.930,20 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
55,90
|
6,88
|
507.948.250,60 |
14:54 |
|
ALGYO ALARKO GMYO
|
7,53
|
1,89
|
297.293.993,83 |
14:54 |
|
ALKA ALKIM KAGIT
|
10,51
|
1,55
|
42.490.675,45 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,56
|
-0,62
|
36.208.699,41 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
1,40
|
311.793.311,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,99
|
0,43
|
401.120.017,72 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
1,41
|
205.731.495,44 |
14:54 |
|
ALVES ALVES KABLO
|
2,95
|
6,88
|
367.163.719,19 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
89,95
|
-6,40
|
232.347.920,00 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
2,23
|
33.746.042,88 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,48
|
70.718.497,40 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
2,34
|
42.190.281,18 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
123,70
|
-0,64
|
100.529.919,90 |
14:54 |
|
ARCLK ARCELIK
|
106,60
|
2,50
|
119.038.419,90 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,30
|
7,44
|
333.834.101,90 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
31,28
|
3,37
|
169.672.369,00 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
0,26
|
118.181.664,24 |
14:54 |
|
ARMGD ARMADA GIDA
|
124,10
|
-1,66
|
115.015.305,80 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,34
|
36.572.537,81 |
14:54 |
|
ARTMS ARTEMIS HALI
|
42,86
|
2,14
|
107.772.797,12 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,41
|
21.350.507,88 |
14:55 |
|
ASELS ASELSAN
|
395,00
|
2,86
|
6.224.118.773,75 |
14:55 |
|
ASGYO ASCE GMYO
|
12,09
|
0,83
|
19.545.126,77 |
14:55 |
|
ASTOR ASTOR ENERJI
|
357,50
|
8,17
|
8.587.697.787,25 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
61,90
|
0,81
|
30.467.841,95 |
14:54 |
|
ATAGY ATA GMYO
|
12,78
|
-0,78
|
2.510.190,92 |
14:53 |
|
ATAKP ATAKEY PATATES
|
55,90
|
0,09
|
53.159.510,90 |
14:54 |
|
ATATP ATP YAZILIM
|
233,20
|
-3,64
|
602.005.870,15 |
14:54 |
|
ATATR ATA TURIZM
|
18,10
|
0,00
|
1.164.411.332,12 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
1.854.413,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,73
|
4.438.152,15 |
14:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.309.833,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,23
|
-0,08
|
8.004.503,69 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
1,90
|
59.369.101,80 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,58
|
26.100.047,34 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,90
|
1,04
|
28.102.444,30 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
3,32
|
10.280.543,55 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
0,20
|
45.450.044,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
26,84
|
4,68
|
50.278.567,40 |
14:55 |
|
AYEN AYEN ENERJI
|
34,58
|
3,53
|
54.773.688,74 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
6,02
|
3.161.452,76 |
13:55 |
|
AYGAZ AYGAZ
|
238,70
|
-2,21
|
85.931.376,10 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,51
|
-3,33
|
185.211.157,76 |
14:55 |
|
BAGFS BAGFAS
|
28,52
|
1,13
|
23.932.323,70 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
5,94
|
89.534.853,70 |
14:55 |
|
BAKAB BAK AMBALAJ
|
48,94
|
-1,33
|
13.740.213,20 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
1.303.714,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
1,00
|
61.869.167,51 |
14:55 |
|
BANVT BANVIT
|
155,60
|
1,70
|
12.510.489,50 |
14:53 |
|
BARMA BAREM AMBALAJ
|
59,90
|
-0,50
|
92.647.039,00 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
0,20
|
2.135.216,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
2,33
|
10.427.437,58 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-3,67
|
67.048.860,88 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,94
|
13.510.758,87 |
14:54 |
|
BERA BERA HOLDING
|
17,18
|
0,64
|
94.029.758,32 |
14:54 |
|
BESLR BESLER GIDA
|
14,71
|
0,96
|
22.102.890,36 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
34,14
|
-3,50
|
677.724.244,48 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,26
|
-0,34
|
16.008.381,08 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
0,43
|
11.207.679,90 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,08
|
5,76
|
91.080.043,72 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,15
|
31.221.039,89 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
110.436.261,76 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,50
|
-0,88
|
219.849.088,60 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
371,75
|
0,13
|
1.868.857.727,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
4,89
|
79.715.004,40 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
2,28
|
125.945.111,27 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
1,77
|
60.363.057,93 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
2,06
|
6.226.923,76 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
45.528.768,37 |
14:54 |
|
BLCYT BILICI YATIRIM
|
39,62
|
6,56
|
246.840.966,54 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
0,05
|
29.095.756,30 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
0,17
|
11.158.953,30 |
14:48 |
|
BMSTL BMS BIRLESIK METAL
|
80,90
|
-0,80
|
57.250.555,90 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
38.490.639,37 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,32
|
37.755.473,04 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
0,00
|
42.457.869,09 |
14:54 |
|
BORSK BOR SEKER
|
6,60
|
2,33
|
63.809.278,00 |
14:54 |
|
BOSSA BOSSA
|
6,41
|
0,31
|
2.323.125,82 |
14:51 |
|
BRISA BRISA
|
97,50
|
1,09
|
14.006.208,00 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
1.528.366,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
0,94
|
4.224.825,51 |
14:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,45
|
2,18
|
34.200.467,80 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,42
|
3,78
|
332.657.902,58 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
-1,91
|
970.093,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
0,47
|
2.008.065.194,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-2,29
|
194.579.294,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
37,46
|
-1,37
|
60.559.223,34 |
14:53 |
|
BTCIM BATI CIMENTO
|
6,37
|
0,47
|
135.458.535,37 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
30.093.051,81 |
14:52 |
|
BULGS BULLS GSYO
|
41,24
|
2,59
|
81.167.466,38 |
14:54 |
|
BURCE BURCELIK
|
46,44
|
0,52
|
103.738.705,16 |
14:54 |
|
BURVA BURCELIK VANA
|
1.200,00
|
-1,23
|
21.270.167,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
132,80
|
5,90
|
90.803.219,40 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,58
|
0,90
|
34.615.255,20 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
189.628.660,35 |
14:54 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
589.181,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,86
|
3,18
|
61.500.957,48 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
84,75
|
3,99
|
546.033.213,05 |
14:55 |
|
CELHA CELIK HALAT
|
19,45
|
6,40
|
220.344.626,75 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,00
|
86.410.298,63 |
14:54 |
|
CEMTS CEMTAS
|
10,80
|
1,31
|
24.144.715,47 |
14:54 |
|
CEMZY CEM ZEYTIN
|
13,35
|
2,69
|
88.379.029,24 |
14:53 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
-1,60
|
47.333.421,62 |
14:54 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.430.443.181,18 |
14:54 |
|
CIMSA CIMSA
|
52,45
|
2,54
|
125.888.067,45 |
14:55 |
|
CLEBI CELEBI
|
1.683,00
|
1,45
|
29.913.231,00 |
14:54 |
|
CMBTN CIMBETON
|
1.630,00
|
0,99
|
9.899.054,00 |
14:52 |
|
CMENT CIMENTAS
|
299,75
|
-1,40
|
1.967.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,37
|
17.382.687,00 |
14:52 |
|
COSMO COSMOS YAT. HOLDING
|
180,60
|
-1,15
|
7.684.947,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,64
|
0,83
|
60.999.115,96 |
14:54 |
|
CRFSA CARREFOURSA
|
127,80
|
0,55
|
37.621.990,10 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
3,35
|
16.121.327,06 |
14:54 |
|
CVKMD CVK MADEN
|
46,08
|
-0,35
|
483.566.422,88 |
14:55 |
|
CWENE CW ENERJI
|
42,76
|
3,04
|
1.614.182.133,54 |
14:55 |
|
DAGI DAGI GIYIM
|
7,04
|
1,00
|
17.676.616,93 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
4,25
|
1.007.452.473,97 |
14:55 |
|
DARDL DARDANEL
|
2,35
|
-0,84
|
50.238.623,22 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
-1,46
|
199.967.531,52 |
14:54 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
14.337.921,87 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
-8,11
|
726.337.977,50 |
14:55 |
|
DERIM DERIMOD
|
36,36
|
2,02
|
7.344.879,92 |
14:53 |
|
DESA DESA DERI
|
12,70
|
1,11
|
7.274.578,03 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
49,38
|
3,35
|
68.935.888,73 |
14:55 |
|
DEVA DEVA HOLDING
|
66,35
|
2,08
|
17.074.506,75 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
125,60
|
8,09
|
103.913.323,00 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,92
|
2,54
|
4.490.378,70 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,93
|
3,65
|
198.997.471,20 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.526.098,50 |
13:55 |
|
DITAS DITAS BDY
|
37,44
|
2,24
|
137.545.542,98 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,49
|
28.940.813,26 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,14
|
0,40
|
187.667.969,60 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
0,00
|
8.272.386,20 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
0,20
|
4.493.304,14 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
1,04
|
134.632.330,90 |
14:55 |
|
DOCO DO-CO
|
10.072,50
|
1,05
|
38.028.300,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,00
|
-0,39
|
65.232.537,96 |
14:54 |
|
DOFRB DOF ROBOTIK
|
176,90
|
2,25
|
821.113.853,00 |
14:54 |
|
DOGUB DOGUSAN
|
107,20
|
-2,10
|
33.645.379,40 |
14:54 |
|
DOHOL DOGAN HOLDING
|
23,24
|
3,29
|
79.457.366,06 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,86
|
2,12
|
23.603.595,56 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.942,00
|
-0,41
|
645.651.310,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
117,40
|
1,21
|
141.523.190,70 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
0,96
|
8.777.401,15 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
2,21
|
60.471.053,32 |
14:54 |
|
DYOBY DYO BOYA
|
15,96
|
-0,56
|
56.797.237,73 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,71
|
2,59
|
25.449.749,94 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
1,76
|
46.133.173,95 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
86,65
|
0,76
|
140.695.250,45 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
39,00
|
-0,76
|
216.453.125,42 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
-0,14
|
40.918.010,50 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,34
|
-2,85
|
46.001.942,08 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,98
|
14.811.732,82 |
14:54 |
|
EFOR EFOR YATIRIM
|
11,80
|
0,43
|
365.594.883,10 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
3,01
|
113.250.982,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
1,72
|
79.985.364,28 |
14:53 |
|
EGEPO NASMED EGEPOL
|
19,69
|
-0,56
|
7.985.394,76 |
14:53 |
|
EGGUB EGE GUBRE
|
106,00
|
-1,21
|
51.437.492,80 |
14:54 |
|
EGPRO EGE PROFIL
|
40,84
|
2,36
|
28.166.706,68 |
14:54 |
|
EGSER EGE SERAMIK
|
3,59
|
-0,28
|
13.392.788,16 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,80
|
-4,56
|
6.921.023.433,90 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
3,07
|
1.010.332.186,97 |
14:55 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,11
|
381.277,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,02
|
0,00
|
207.506.096,47 |
14:55 |
|
EKSUN EKSUN GIDA
|
8,05
|
2,55
|
64.599.726,04 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,52
|
-1,41
|
61.490.168,12 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
0,27
|
74.553.266,42 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
644.428,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
530.598.463,95 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
-0,23
|
41.249.252,17 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,80
|
0,11
|
130.468.374,13 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
0,54
|
105.953.828,40 |
14:54 |
|
ENKAI ENKA INSAAT
|
98,75
|
0,25
|
521.572.561,40 |
14:55 |
|
ENPRA ENPARA BANK
|
70,65
|
-5,80
|
5.636.936,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,15
|
-0,88
|
86.459.438,17 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,13
|
0,59
|
123.697.033,66 |
14:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
4,00
|
16.538.028,92 |
14:55 |
|
EPLAS EGEPLAST
|
5,97
|
0,51
|
9.962.167,89 |
14:54 |
|
ERBOS ERBOSAN
|
197,70
|
0,56
|
11.952.069,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
68,25
|
2,55
|
143.770.869,15 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
1,30
|
4.102.189.118,76 |
14:55 |
|
ERSU ERSU GIDA
|
27,00
|
4,49
|
14.707.721,22 |
14:54 |
|
ESCAR ESCAR FILO
|
47,76
|
-0,50
|
73.102.805,46 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
0,75
|
109.844.759,50 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,73
|
138.929.302,27 |
14:54 |
|
ETILR ETILER GIDA
|
6,03
|
3,43
|
110.495.470,12 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,04
|
-2,52
|
9.156.049,35 |
14:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
3.195.219,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
0,00
|
9.544.571,67 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.209.471.972,50 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,02
|
97.137.094,90 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,06
|
8,02
|
6.609.053,12 |
14:48 |
|
EYGYO EYG GMYO
|
2,73
|
1,11
|
16.151.103,33 |
14:54 |
|
FADE FADE GIDA
|
17,21
|
-4,55
|
105.982.849,83 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
4,14
|
-4,17
|
1.134.557.603,30 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,10
|
2,88
|
32.245.985,65 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
3,74
|
20.545.679,25 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,82
|
3,01
|
151.207.982,86 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,90
|
56.759.296,06 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
97,95
|
2,40
|
161.467.067,45 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-0,32
|
78.156.240,22 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,28
|
1,83
|
301.721.234,12 |
14:54 |
|
FROTO FORD OTOSAN
|
87,60
|
2,82
|
2.079.137.902,50 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,85
|
7,69
|
632.684.047,13 |
14:54 |
|
GARAN GARANTI BANKASI
|
128,10
|
4,06
|
2.129.808.875,10 |
14:54 |
|
GARFA GARANTI FAKTORING
|
31,06
|
-0,77
|
23.977.843,80 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.592.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
1,74
|
59.717.313,24 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-4,00
|
86.697.679,18 |
14:55 |
|
GENIL GEN ILAC
|
8,71
|
0,35
|
147.425.109,11 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,43
|
1,83
|
380.421.977,25 |
14:54 |
|
GENTS GENTAS
|
7,55
|
0,94
|
41.999.085,98 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
0,15
|
122.573.768,84 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,20
|
8,73
|
2.075.954.415,15 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,55
|
1,03
|
91.450.127,75 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
0,56
|
2.235.659,17 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
-0,67
|
51.408.690,55 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
2,83
|
587.739.742,40 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
0,00
|
49.028.383,25 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
-0,13
|
31.804.610,40 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
46.752.511,96 |
14:53 |
|
GOKNR GOKNUR GIDA
|
24,32
|
-0,65
|
134.732.253,12 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
0,51
|
41.179.001,75 |
14:54 |
|
GOODY GOOD-YEAR
|
16,48
|
-0,36
|
15.226.711,46 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
1,86
|
47.871.581,70 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,86
|
0,40
|
4.582.018,76 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
0,86
|
269.253.639,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
215,60
|
1,27
|
86.557.736,40 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,37
|
0,81
|
48.392.627,11 |
14:54 |
|
GSDHO GSD HOLDING
|
5,24
|
-2,24
|
103.718.630,22 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
87.175.260,51 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
546,00
|
1,30
|
901.576.098,50 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
1.105,00
|
1,38
|
298.594.071,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
0,74
|
111.504.348,30 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,15
|
3,44
|
207.126.229,30 |
14:55 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
2.999.189.235,74 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,87
|
0,42
|
14.247.000,65 |
14:54 |
|
HATSN HATSAN GEMI
|
59,50
|
5,68
|
447.167.365,85 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
0,00
|
53.127.414,65 |
14:54 |
|
HEDEF HEDEF HOLDING
|
147,10
|
-0,61
|
119.718.484,60 |
14:54 |
|
HEKTS HEKTAS
|
4,10
|
3,54
|
888.861.476,51 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,23
|
3,32
|
58.496.196,44 |
14:53 |
|
HLGYO HALK GMYO
|
6,32
|
3,10
|
301.982.905,49 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
71,60
|
-0,07
|
80.129.892,00 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.174.762.339,25 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
0,83
|
14.374.323,38 |
14:53 |
|
HUBVC HUB GIRISIM
|
3,66
|
-2,40
|
5.384.472,91 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,78
|
122.761.300,60 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,05
|
4,14
|
99.689.803,56 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
22,74
|
-2,82
|
167.100.797,50 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,02
|
-1,63
|
22.847.953,77 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,50
|
1,12
|
22.136.062,29 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,90
|
-0,52
|
1.184.339.296,80 |
14:53 |
|
IHAAS IHLAS HABER AJANSI
|
95,95
|
9,22
|
343.835.427,30 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
4.671.995,31 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
7.523.251,48 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
20.529.635,94 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,99
|
29.857.694,23 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
4.568.290,82 |
14:53 |
|
IMASM IMAS MAKINA
|
3,42
|
2,40
|
39.743.207,78 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
12,37
|
0,49
|
101.496.679,18 |
14:54 |
|
INFO INFO YATIRIM
|
3,86
|
2,66
|
51.084.788,03 |
14:54 |
|
INGRM INGRAM BILISIM
|
467,00
|
1,52
|
17.671.198,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.068.378,00 |
13:55 |
|
INTEM INTEMA
|
278,50
|
-0,54
|
23.289.404,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
627,50
|
0,24
|
20.155.794,00 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
1.703.260,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
802.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,48
|
2,90
|
4.666.874.920,82 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,15
|
2,68
|
601.421.510,70 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,89
|
0,30
|
28.599.558,07 |
14:53 |
|
ISGSY IS GIRISIM
|
113,20
|
0,89
|
62.815.335,70 |
14:54 |
|
ISGYO IS GMYO
|
20,68
|
0,19
|
29.627.792,76 |
14:54 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
913.788.502,84 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
0,85
|
193.614.972,66 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
-2,27
|
26.088.852,16 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
4.422.100,79 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
1,94
|
979.376.604,09 |
14:54 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-1,74
|
327.870.484,90 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-0,07
|
20.468.372,90 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-4,99
|
93.008.155,49 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
1,60
|
13.701.318,89 |
14:54 |
|
KAPLM KAPLAMIN
|
582,00
|
-1,94
|
196.675.540,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
13,44
|
3,54
|
220.500.169,88 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
13,44
|
2,21
|
280.151.950,58 |
14:54 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.008.614,00 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,76
|
167.751.958,41 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
26.611.069,76 |
14:54 |
|
KBORU KUZEY BORU
|
24,60
|
1,23
|
83.530.836,32 |
14:54 |
|
KCAER KOCAER CELIK
|
13,48
|
-1,03
|
211.674.484,66 |
14:54 |
|
KCHOL KOC HOLDING
|
190,70
|
2,53
|
2.412.816.503,20 |
14:54 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
803.245,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.990.487,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,65
|
4,11
|
375.191.437,37 |
14:55 |
|
KGYO KORAY GMYO
|
12,11
|
-0,90
|
97.190.060,94 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,30
|
0,23
|
26.362.936,54 |
14:54 |
|
KLGYO KILER GMYO
|
4,89
|
0,82
|
39.855.047,31 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
0,44
|
41.276.835,86 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
0,97
|
6.310.635,06 |
14:52 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,33
|
1.042.516,05 |
13:55 |
|
KLRHO KILER HOLDING
|
101,50
|
4,48
|
923.064.137,00 |
14:54 |
|
KLSER KALESERAMIK
|
30,34
|
-1,24
|
174.647.479,54 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
248.879.176,48 |
14:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
2,07
|
94.966.856,20 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,74
|
-1,81
|
71.931.099,60 |
14:55 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
229.041.325,56 |
14:54 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
46.708.448,94 |
14:54 |
|
KONKA KONYA KAGIT
|
15,03
|
1,49
|
33.283.922,56 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
0,25
|
531.189.735,34 |
14:54 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
2,50
|
27.729.067,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,32
|
3,10
|
50.033.710,14 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,80
|
-0,90
|
98.638.042,55 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
0,86
|
72.980.553,29 |
14:54 |
|
KRDMA KARDEMIR (A)
|
40,28
|
-0,44
|
384.447.553,84 |
14:55 |
|
KRDMB KARDEMIR (B)
|
108,60
|
-5,15
|
853.757.293,20 |
14:54 |
|
KRDMD KARDEMIR (D)
|
40,82
|
0,59
|
1.081.358.953,52 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
7.681.398,95 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
3,93
|
57.931.940,28 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
0,00
|
10.862.713,52 |
14:46 |
|
KRSTL KRISTAL KOLA
|
12,20
|
1,58
|
71.863.603,99 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
0,39
|
3.645.775,20 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,30
|
0,92
|
128.587.194,30 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.670.810,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,80
|
-3,08
|
2.151.617.724,60 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,90
|
-3,51
|
116.992.342,80 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,80
|
0,43
|
9.452.933,15 |
14:54 |
|
KUVVA KUVVA GIDA
|
156,90
|
-0,82
|
8.483.489,40 |
14:43 |
|
KUYAS KUYAS YATIRIM
|
80,35
|
2,36
|
225.062.252,90 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-0,32
|
103.623.630,93 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-1,43
|
20.089.458,48 |
14:54 |
|
LIDER LDR TURIZM
|
118,40
|
4,32
|
123.578.528,50 |
14:54 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
24.381.070,95 |
14:54 |
|
LILAK LILA KAGIT
|
35,80
|
1,82
|
97.588.058,18 |
14:54 |
|
LINK LINK BILGISAYAR
|
7,81
|
1,56
|
374.540.957,09 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-1,88
|
30.574.186,05 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
-0,81
|
167.632.210,30 |
14:54 |
|
LOGO LOGO YAZILIM
|
164,10
|
0,67
|
77.914.660,70 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,60
|
1,69
|
35.128.042,99 |
14:55 |
|
LUKSK LUKS KADIFE
|
104,50
|
-1,42
|
5.717.135,60 |
14:53 |
|
LXGYO LUXERA GMYO
|
16,87
|
-0,76
|
223.969.798,11 |
14:55 |
|
LYDHO LYDIA HOLDING
|
205,00
|
1,94
|
47.299.459,10 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.915,00
|
-0,61
|
17.740.415,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.276,00
|
0,00
|
78.472.518,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28
|
0,70
|
28.883.212,96 |
14:53 |
|
MAGEN MARGUN ENERJI
|
64,10
|
-1,08
|
110.515.525,55 |
14:53 |
|
MAKIM MAKIM MAKINE
|
17,41
|
1,34
|
17.661.016,70 |
14:54 |
|
MAKTK MAKINA TAKIM
|
13,86
|
3,20
|
129.313.106,33 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,14
|
-0,48
|
238.227.759,48 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,89
|
19.503.625,53 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
58,60
|
-3,54
|
78.890.433,80 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,00
|
112.120.628,06 |
14:54 |
|
MARTI MARTI OTEL
|
2,02
|
4,66
|
279.995.022,60 |
14:54 |
|
MAVI MAVI GIYIM
|
42,54
|
3,15
|
183.177.207,16 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
216,40
|
2,56
|
989.374.171,60 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
0,33
|
13.175.124,82 |
14:50 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
1.494.841,53 |
13:55 |
|
MEGMT MEGA METAL
|
76,35
|
0,66
|
233.709.050,90 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-0,96
|
61.202.185,48 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
27.575.531,54 |
14:53 |
|
MERCN MERCAN KIMYA
|
23,20
|
3,39
|
81.470.202,30 |
14:54 |
|
MERIT MERIT TURIZM
|
16,54
|
0,85
|
21.901.577,23 |
14:55 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
75.920.479,68 |
14:54 |
|
METRO METRO HOLDING
|
7,87
|
1,68
|
62.057.546,44 |
14:55 |
|
MEYSU MEYSU GIDA
|
18,24
|
-1,19
|
269.064.439,58 |
14:54 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,08
|
663.079.970,00 |
14:55 |
|
MHRGY MHR GMYO
|
4,94
|
-1,79
|
65.251.393,50 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
55,20
|
0,45
|
2.930.544.155,40 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
801.519,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,92
|
2,41
|
51.922.949,90 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,89
|
0,68
|
5.263.252,54 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
15,67
|
0,97
|
48.309.150,75 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,72
|
0,71
|
133.491.036,53 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
-0,10
|
105.230.076,64 |
14:54 |
|
MPARK MLP SAGLIK
|
461,50
|
0,22
|
113.102.828,75 |
14:54 |
|
MRGYO MARTI GMYO
|
1,73
|
2,98
|
234.822.067,72 |
14:54 |
|
MRSHL MARSHALL
|
1.551,00
|
-1,46
|
25.579.980,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,20
|
4,91
|
23.180.329,38 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,52
|
3,77
|
66.260.617,74 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
1,22
|
1.709.955,52 |
14:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,64
|
1.570.383,62 |
14:53 |
|
NATEN NATUREL ENERJI
|
7,17
|
1,13
|
59.981.239,13 |
14:54 |
|
NETAS NETAS TELEKOM.
|
69,75
|
1,97
|
26.752.663,45 |
14:54 |
|
NETCD NETCAD YAZILIM
|
181,10
|
3,90
|
1.193.986.787,80 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
-1,40
|
53.594.678,37 |
14:54 |
|
NTGAZ NATURELGAZ
|
12,95
|
-1,30
|
39.026.508,23 |
14:55 |
|
NTHOL NET HOLDING
|
38,96
|
1,09
|
34.370.557,32 |
14:53 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
59.270.064,45 |
14:54 |
|
NUHCM NUH CIMENTO
|
220,60
|
2,04
|
12.735.748,50 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
0,12
|
250.924.680,81 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
41,12
|
-0,87
|
45.820.021,04 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
3,97
|
295.473.332,59 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.312,00
|
2,98
|
296.145.527,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
-0,09
|
24.508.176,60 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,50
|
-0,42
|
86.709.184,75 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
89,20
|
3,72
|
363.513.635,90 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,01
|
3,09
|
12.125.951,48 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,20
|
8,12
|
249.063.914,70 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
238,00
|
3,03
|
1.841.710,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,13
|
8.544.054,53 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
15.516.147,02 |
14:54 |
|
OTKAR OTOKAR
|
370,00
|
0,27
|
144.407.410,50 |
14:54 |
|
OTTO OTTO HOLDING
|
218,60
|
-2,15
|
100.811.837,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
20,86
|
1,76
|
171.304.787,08 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-1,52
|
8.265.582,35 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-1,00
|
4.564.903,14 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,86
|
1,50
|
9.888.551,98 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
1.377,00
|
-1,64
|
104.137.366,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
21.125.983,19 |
14:54 |
|
OZKGY OZAK GMYO
|
13,90
|
4,59
|
73.843.878,87 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
-2,81
|
9.865.506,16 |
14:53 |
|
OZSUB OZSU BALIK
|
30,96
|
2,86
|
41.096.154,16 |
14:54 |
|
OZYSR OZYASAR TEL
|
12,53
|
-1,42
|
26.829.949,21 |
14:54 |
|
PAGYO PANORA GMYO
|
130,90
|
0,85
|
7.659.045,40 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
377.984.345,38 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
-0,88
|
51.801.510,50 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
0,95
|
69.176.230,22 |
14:54 |
|
PARSN PARSAN
|
85,00
|
1,61
|
12.811.693,20 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
0,18
|
243.558.227,20 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,66
|
3,47
|
580.290.118,22 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
35,92
|
-0,28
|
61.209.753,90 |
14:55 |
|
PEKGY PEKER GMYO
|
12,87
|
0,70
|
718.163.737,60 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,24
|
-2,13
|
75.439.198,54 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91
|
2,30
|
78.198.397,64 |
14:54 |
|
PETKM PETKIM
|
23,06
|
0,00
|
744.666.299,20 |
14:54 |
|
PETUN PINAR ET VE UN
|
13,08
|
0,23
|
10.533.112,31 |
14:53 |
|
PGSUS PEGASUS
|
171,60
|
1,90
|
977.461.732,80 |
14:55 |
|
PINSU PINAR SU
|
11,80
|
2,25
|
19.088.524,70 |
14:54 |
|
PKART PLASTIKKART
|
150,10
|
3,23
|
161.508.276,90 |
14:54 |
|
PKENT PETROKENT TURIZM
|
156,50
|
1,49
|
23.758.887,60 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
0,17
|
32.077.254,42 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,26
|
-0,73
|
48.607.863,00 |
14:54 |
|
PNSUT PINAR SUT
|
13,65
|
-1,37
|
23.659.812,15 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,72
|
2,57
|
56.960.911,06 |
14:53 |
|
POLTK POLITEKNIK METAL
|
5.140,00
|
0,05
|
17.214.015,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
8,14
|
-2,16
|
35.091.534,18 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,14
|
4,62
|
104.900.704,26 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
1,68
|
22.663.693,17 |
14:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,50
|
-1,82
|
145.625.287,76 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
0,48
|
3.418.745,60 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,10
|
0,98
|
246.425.318,07 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
824.365,00 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.216.721,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,18
|
4,50
|
540.063.714,77 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
-6,58
|
551.155.315,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
188,90
|
0,16
|
18.498.323,20 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
1,39
|
46.814.746,70 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
0,10
|
263.531.628,40 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-2,37
|
7.114.753,06 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
32,06
|
0,00
|
10.403.395,82 |
14:52 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
130.724.600,34 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,56
|
3,41
|
52.844.752,54 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
0,49
|
28.429.363,02 |
14:52 |
|
RYGYO REYSAS GMYO
|
34,04
|
0,12
|
99.557.016,86 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
5,51
|
670.385.889,36 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
1,79
|
95.069.463,20 |
14:54 |
|
SAHOL SABANCI HOLDING
|
91,95
|
3,31
|
2.948.533.061,65 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
7,14
|
-5,31
|
25.996.790,57 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
46.760.118,16 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
3,18
|
84.446.394,94 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
0,88
|
8.080.928,42 |
14:54 |
|
SARKY SARKUYSAN
|
29,84
|
4,92
|
376.627.851,50 |
14:54 |
|
SASA SASA POLYESTER
|
2,75
|
2,23
|
3.256.176.764,30 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,90
|
3,76
|
128.559.529,15 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,25
|
1,98
|
184.494.235,00 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,55
|
6,99
|
371.221.797,70 |
14:55 |
|
SEGYO SEKER GMYO
|
5,01
|
-0,20
|
24.434.290,13 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
2.087.088,15 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
7,54
|
-2,84
|
10.547.749,85 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
0,35
|
43.997.715,25 |
14:54 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
42.727.410,65 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-3,10
|
192.792.256,59 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-1,67
|
6.829.609,94 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
3,36
|
7.786.161,27 |
14:54 |
|
SISE SISE CAM
|
47,14
|
3,60
|
1.636.006.563,54 |
14:55 |
|
SKBNK SEKERBANK
|
13,15
|
2,41
|
303.791.690,61 |
14:54 |
|
SKTAS SOKTAS
|
3,51
|
-1,13
|
17.005.904,98 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,00
|
3,13
|
19.148.421,75 |
14:41 |
|
SKYMD SEKER YATIRIM
|
14,54
|
2,76
|
98.755.023,60 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
41,12
|
7,19
|
332.529.838,12 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,84
|
6,82
|
863.061.778,34 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,86
|
2,12
|
292.171.425,15 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
34.718.059,87 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
14.314.313,65 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-3,33
|
857.267,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
-0,10
|
540.103,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34
|
-0,86
|
34.535.558,54 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
48,68
|
1,42
|
164.942.563,16 |
14:55 |
|
SONME SONMEZ FILAMENT
|
137,20
|
1,63
|
5.278.554,40 |
14:54 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
47.186.314,92 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.700.592,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
0,36
|
14.493.535,34 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,85
|
-0,96
|
128.815.529,40 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
7,82
|
2,09
|
7.194.086,48 |
14:54 |
|
SVGYO SAVUR GMYO
|
19,53
|
3,06
|
456.389.379,00 |
14:55 |
|
TABGD TAB GIDA
|
277,25
|
0,82
|
67.861.375,75 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
573,00
|
3,71
|
120.667.387,50 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,82
|
2,00
|
340.797.409,52 |
14:54 |
|
TATGD TAT GIDA
|
20,60
|
0,39
|
23.433.134,92 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
2,72
|
575.264.055,75 |
14:54 |
|
TBORG T.TUBORG
|
139,90
|
2,64
|
23.216.810,40 |
14:54 |
|
TCELL TURKCELL
|
105,80
|
3,12
|
1.894.972.978,50 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
158,60
|
-0,75
|
823.515.107,30 |
14:55 |
|
TDGYO TREND GMYO
|
14,80
|
-1,00
|
5.942.994,32 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,32
|
1,14
|
594.344.071,92 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
0,18
|
59.117.705,63 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,60
|
1,85
|
2.143.324.405,70 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,74
|
1,28
|
80.379.105,33 |
14:55 |
|
TGSAS TGS DIS TICARET
|
172,10
|
-3,59
|
36.195.692,20 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
1,97
|
6.001.970.036,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
154,50
|
3,69
|
599.968.264,70 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
1,17
|
32.542.738,76 |
14:51 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-0,46
|
12.186.960,05 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,25
|
-3,20
|
62.137.585,75 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
1,46
|
23.866.490,50 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
0,70
|
49.627.115,32 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
1,44
|
760.136.574,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,02
|
3,97
|
3.073.176.806,28 |
14:55 |
|
TRCAS TURCAS HOLDING
|
45,18
|
-0,70
|
17.069.145,86 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
87,65
|
2,75
|
82.533.569,10 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
-0,05
|
85.245.631,65 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.518,00
|
-0,39
|
298.625.590,00 |
14:52 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-0,81
|
99.119.014,71 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
2,15
|
183.097.041,70 |
14:54 |
|
TSGYO TSKB GMYO
|
6,67
|
3,09
|
6.669.926,48 |
14:54 |
|
TSKB T.S.K.B.
|
11,64
|
3,74
|
182.870.262,35 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
111.716.124,71 |
14:53 |
|
TTKOM TURK TELEKOM
|
62,80
|
2,95
|
1.412.752.694,45 |
14:54 |
|
TTRAK TURK TRAKTOR
|
454,50
|
1,00
|
46.965.685,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,67
|
2,64
|
61.601.404,10 |
14:54 |
|
TUKAS TUKAS
|
2,44
|
0,83
|
96.844.866,52 |
14:54 |
|
TUPRS TUPRAS
|
242,70
|
-0,90
|
3.226.503.620,20 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
0,37
|
107.596.572,81 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
-0,39
|
6.605.297,76 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
2,35
|
412.218.663,80 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,38
|
-9,05
|
1.630.011.554,46 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.455,00
|
1,04
|
31.755.363,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,58
|
1,85
|
6.919.984,48 |
14:52 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,17
|
386.144.184,80 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
14.065.599,17 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
349,25
|
-1,06
|
220.123.988,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
2,08
|
46.064.183,73 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
2,56
|
10.929.990,47 |
14:54 |
|
USAK USAK SERAMIK
|
1,60
|
1,27
|
58.838.951,49 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
6,11
|
1.894.876.833,12 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
1,04
|
83.352.668,31 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
73.960.671,68 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
78,75
|
5,00
|
21.166.945,15 |
14:53 |
|
VANGD VANET GIDA
|
90,80
|
-1,30
|
15.721.080,75 |
14:51 |
|
VBTYZ VBT YAZILIM
|
30,14
|
5,02
|
307.793.224,42 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
8,81
|
50.838.653,98 |
14:55 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
41.550.196,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92
|
0,87
|
14.543.104,61 |
14:55 |
|
VESTL VESTEL
|
26,82
|
1,44
|
50.940.917,64 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,44
|
-1,87
|
5.853.895,38 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,86
|
2,14
|
20.410.400,89 |
14:53 |
|
VKING VIKING KAGIT
|
26,38
|
0,46
|
5.804.426,48 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
15.006.182,00 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
4,84
|
236.806.257,60 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
-1,58
|
43.811.861,93 |
14:54 |
|
YATAS YATAS
|
42,06
|
2,59
|
39.212.610,58 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,08
|
-1,17
|
15.283.399,44 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
441.997,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,50
|
7,30
|
1.305.341.910,70 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
19.289.149,16 |
14:53 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
-0,62
|
39.651.420,50 |
14:54 |
|
YIGIT YIGIT AKU
|
24,94
|
1,14
|
44.756.733,10 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,74
|
3,95
|
4.007.268.092,50 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-1,37
|
30.243.856,35 |
14:52 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
897.450,00 |
13:55 |
|
YUNSA YUNSA
|
10,77
|
1,99
|
65.835.337,10 |
14:55 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
2.999.802,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
2,32
|
47.309.753,98 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
10,35
|
0,29
|
27.972.106,19 |
14:54 |
|
ZERGY ZERAY GMYO
|
14,45
|
-0,21
|
117.978.483,35 |
14:55 |
|
ZGYO Z GMYO
|
37,46
|
0,54
|
161.360.448,14 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
86.623.995,24 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
16,19
|
3,92
|
185.500.029,89 |
14:55 |
