|
A1CAP A1 CAPITAL YATIRIM
|
12,78
|
-0,85
|
271.237.841,29 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
0,00
|
16.131.647,62 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,52
|
6.605.374,30 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,13
|
19.750.902,90 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,81
|
1,61
|
430.015.834,05 |
13:27 |
|
ADGYO ADRA GMYO
|
49,00
|
1,45
|
20.192.902,72 |
13:28 |
|
AEFES ANADOLU EFES
|
13,84
|
-0,79
|
411.528.641,01 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,76
|
0,63
|
16.897.803,88 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,90
|
0,53
|
11.882.853,70 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,42
|
-0,16
|
60.446.798,42 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,14
|
24.620.955,68 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,66
|
1,59
|
1.383.697,78 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,42
|
-0,14
|
38.797.427,48 |
13:27 |
|
AHSGY AHES GMYO
|
41,00
|
0,00
|
19.303.456,02 |
13:26 |
|
AKBNK AKBANK
|
58,25
|
0,26
|
1.829.438.338,25 |
13:28 |
|
AKCNS AKCANSA
|
138,80
|
2,89
|
65.683.858,40 |
13:27 |
|
AKENR AKENERJI
|
10,57
|
0,96
|
65.007.093,78 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
29.843.519,46 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,36
|
15.332.751,38 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
0,24
|
23.687.777,19 |
13:28 |
|
AKGRT AKSIGORTA
|
6,25
|
0,32
|
15.637.255,62 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
228,70
|
0,53
|
3.006.427,90 |
13:18 |
|
AKSA AKSA
|
12,06
|
0,75
|
61.159.492,76 |
13:28 |
|
AKSEN AKSA ENERJI
|
41,40
|
6,15
|
425.609.561,56 |
13:28 |
|
AKSGY AKIS GMYO
|
7,57
|
-0,39
|
16.712.299,97 |
13:27 |
|
AKSUE AKSU ENERJI
|
17,99
|
-0,33
|
1.482.439,65 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
1,23
|
5.233.203,38 |
13:27 |
|
ALARK ALARKO HOLDING
|
78,85
|
0,45
|
104.337.206,05 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,91
|
50.218.262,32 |
13:28 |
|
ALCAR ALARKO CARRIER
|
924,00
|
0,60
|
15.225.192,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,60
|
0,34
|
11.274.335,20 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
-2,04
|
46.629.335,12 |
13:28 |
|
ALGYO ALARKO GMYO
|
20,68
|
0,98
|
10.820.429,20 |
13:26 |
|
ALKA ALKIM KAGIT
|
11,28
|
0,09
|
64.105.313,46 |
13:28 |
|
ALKIM ALKIM KIMYA
|
20,50
|
-0,10
|
27.196.594,16 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,95
|
-2,21
|
263.867.754,25 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,08
|
-1,20
|
2.704.826.185,04 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,10
|
-0,55
|
155.354.776,80 |
13:28 |
|
ALVES ALVES KABLO
|
29,00
|
0,00
|
52.603.603,86 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,58
|
14.542.348,18 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,43
|
-1,35
|
36.005.075,61 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,65
|
0,56
|
37.325.302,95 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-0,38
|
73.903.203,90 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
53,10
|
0,76
|
6.784.411,45 |
13:28 |
|
ARCLK ARCELIK
|
116,30
|
0,09
|
172.788.983,00 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24
|
0,00
|
37.741.693,98 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
30,84
|
1,51
|
32.930.540,98 |
13:26 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,18
|
32.932.006,22 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
1,84
|
20.720.664,67 |
13:28 |
|
ARTMS ARTEMIS HALI
|
40,86
|
-4,26
|
97.775.032,70 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
2,88
|
37.817.677,69 |
13:28 |
|
ASELS ASELSAN
|
217,80
|
1,02
|
4.271.470.551,30 |
13:28 |
|
ASGYO ASCE GMYO
|
11,59
|
-0,09
|
19.311.048,33 |
13:28 |
|
ASTOR ASTOR ENERJI
|
92,80
|
0,92
|
636.375.172,55 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,44
|
15.237.988,00 |
13:27 |
|
ATAGY ATA GMYO
|
14,10
|
-0,21
|
1.606.074,84 |
13:26 |
|
ATAKP ATAKEY PATATES
|
55,10
|
7,72
|
76.833.808,95 |
13:27 |
|
ATATP ATP YAZILIM
|
139,50
|
-2,79
|
112.639.244,00 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
71,50
|
-7,14
|
770.682,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,59
|
4,94
|
7.748.961,53 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,15
|
5,25
|
2.426.973,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,82
|
5,08
|
128.923.021,74 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,82
|
-0,09
|
27.992.736,48 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
17.624.583,39 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,05
|
1,08
|
15.574.496,45 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-3,04
|
7.295.604,03 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
424,75
|
0,59
|
2.677.086,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,15
|
0,44
|
23.819.107,12 |
13:28 |
|
AYEN AYEN ENERJI
|
26,54
|
1,07
|
5.438.686,22 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
209.664,00 |
12:55 |
|
AYGAZ AYGAZ
|
184,70
|
0,05
|
19.588.118,70 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,76
|
-1,06
|
51.376.464,71 |
13:27 |
|
BAGFS BAGFAS
|
33,56
|
-2,21
|
27.240.286,06 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
50,50
|
-0,49
|
24.612.637,90 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,04
|
1,06
|
3.797.234,70 |
13:21 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
-2,61
|
1.714.699,75 |
12:55 |
|
BALSU BALSU GIDA
|
22,90
|
4,28
|
85.637.266,58 |
13:27 |
|
BANVT BANVIT
|
183,40
|
0,82
|
10.636.472,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
20,22
|
0,10
|
18.999.605,52 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
822.006,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,12
|
-1,14
|
17.518.447,22 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,10
|
2,03
|
46.803.666,54 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,18
|
40.743.155,46 |
13:28 |
|
BERA BERA HOLDING
|
18,47
|
1,32
|
178.617.748,58 |
13:28 |
|
BESLR BESLER GIDA
|
13,72
|
-1,37
|
34.413.635,14 |
13:27 |
|
BEYAZ BEYAZ FILO
|
30,22
|
0,07
|
23.466.295,80 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
0,71
|
23.966.177,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,96
|
1,04
|
70.734.341,86 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,45
|
-0,81
|
23.443.565,35 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
0,18
|
45.626.184,64 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-2,16
|
1.578.000.659,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,81
|
245.395.735,30 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
0,39
|
213.002.208,97 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,62
|
2,89
|
57.408.349,14 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
0,60
|
3.279.657,78 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
78.801.947,19 |
13:28 |
|
BLCYT BILICI YATIRIM
|
27,44
|
1,33
|
31.374.630,38 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
58,00
|
-3,65
|
163.296.529,60 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
15,38
|
-1,60
|
13.499.957,49 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,65
|
0,51
|
45.065.934,90 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-0,45
|
19.635.129,82 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,48
|
21.595.460,35 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,04
|
0,24
|
26.254.874,90 |
13:27 |
|
BORSK BOR SEKER
|
21,88
|
0,00
|
16.150.220,96 |
13:28 |
|
BOSSA BOSSA
|
7,16
|
-1,65
|
47.450.014,73 |
13:28 |
|
BRISA BRISA
|
80,55
|
-0,06
|
8.412.777,25 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
0,00
|
2.172.926,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,71
|
2.182.622,31 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,40
|
0,06
|
28.733.853,45 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
1,98
|
22.078.535,97 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,80
|
5,26
|
1.736.864,47 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,50
|
2,07
|
188.239.518,75 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
0,69
|
81.225.871,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
1,60
|
94.700.643,15 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,29
|
1,66
|
272.920.078,89 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,96
|
11.733.260,03 |
13:27 |
|
BULGS BULLS GSYO
|
33,24
|
-1,36
|
55.391.180,98 |
13:28 |
|
BURCE BURCELIK
|
18,32
|
0,22
|
59.868.025,69 |
13:28 |
|
BURVA BURCELIK VANA
|
126,70
|
1,69
|
8.504.121,40 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
130,60
|
-0,31
|
81.014.480,70 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,36
|
-1,93
|
7.222.102,56 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
676.325.984,85 |
13:28 |
|
CASA CASA EMTIA PETROL
|
93,25
|
0,27
|
1.048.766,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,84
|
-0,50
|
9.166.202,90 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
46,98
|
-0,04
|
109.166.869,82 |
13:28 |
|
CELHA CELIK HALAT
|
9,13
|
0,11
|
7.117.026,35 |
13:27 |
|
CEMAS CEMAS DOKUM
|
7,34
|
5,31
|
349.248.788,25 |
13:28 |
|
CEMTS CEMTAS
|
11,36
|
-1,39
|
61.690.812,01 |
13:27 |
|
CEMZY CEM ZEYTIN
|
32,06
|
-1,96
|
31.909.832,42 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
33,30
|
0,91
|
24.896.116,32 |
13:28 |
|
CGCAM CAGDAS CAM
|
35,80
|
-0,56
|
60.995.743,96 |
13:28 |
|
CIMSA CIMSA
|
44,10
|
1,89
|
267.527.870,30 |
13:28 |
|
CLEBI CELEBI
|
1.565,00
|
1,10
|
54.907.395,00 |
13:27 |
|
CMBTN CIMBETON
|
2.261,00
|
1,98
|
16.915.678,00 |
13:28 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
839.443,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
12.658.918,15 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
146,50
|
-2,33
|
10.282.280,60 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-4,21
|
19.493.831,00 |
12:55 |
|
CRFSA CARREFOURSA
|
109,00
|
-2,59
|
166.500.713,90 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
26,16
|
-1,73
|
19.775.174,34 |
13:28 |
|
CVKMD CVK MADEN
|
17,81
|
0,51
|
245.224.125,39 |
13:27 |
|
CWENE CW ENERJI
|
26,90
|
-1,10
|
497.470.604,48 |
13:28 |
|
DAGI DAGI GIYIM
|
7,99
|
0,50
|
38.748.140,40 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
15,21
|
0,07
|
209.551.477,44 |
13:28 |
|
DARDL DARDANEL
|
2,69
|
3,86
|
84.311.505,06 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,90
|
0,18
|
34.100.419,42 |
13:27 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
25.399.217,45 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,64
|
-0,90
|
104.655.569,81 |
13:28 |
|
DERIM DERIMOD
|
40,32
|
-0,30
|
22.789.904,50 |
13:28 |
|
DESA DESA DERI
|
15,01
|
-2,02
|
11.471.386,78 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
-1,21
|
2.871.100,40 |
13:28 |
|
DEVA DEVA HOLDING
|
68,80
|
-0,65
|
19.909.449,45 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,35
|
-1,91
|
6.465.535,75 |
13:28 |
|
DGGYO DOGUS GMYO
|
32,44
|
1,25
|
1.522.291,40 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
0,00
|
6.011.893,73 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,46
|
2,08
|
1.065.202,68 |
12:55 |
|
DITAS DITAS DOGAN
|
28,88
|
-0,21
|
12.500.536,94 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-0,48
|
42.699.664,59 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,26
|
4,54
|
66.407.497,50 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,23
|
9.569.693,34 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
1,07
|
6.849.643,14 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
176,50
|
-0,23
|
137.240.335,10 |
13:28 |
|
DOBUR DOGAN BURDA
|
329,50
|
-1,64
|
11.443.822,75 |
13:28 |
|
DOCO DO-CO
|
11.237,50
|
1,95
|
48.648.080,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,75
|
2,10
|
63.180.897,70 |
13:27 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.234.736.103,80 |
13:28 |
|
DOGUB DOGUSAN
|
26,50
|
8,70
|
25.607.612,40 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,84
|
0,51
|
97.038.494,22 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
-1,90
|
3.842.951,68 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
485,00
|
-8,14
|
2.580.190.068,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
403.897.435,20 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
5.009.580,68 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,46
|
16.104.084,63 |
13:23 |
|
DYOBY DYO BOYA
|
14,55
|
0,62
|
8.308.147,81 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,09
|
0,57
|
17.512.931,14 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,28
|
5.162.494,00 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
93,10
|
1,53
|
244.960.823,05 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
2,83
|
231.558.030,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,95
|
1,43
|
14.218.963,73 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-0,41
|
22.830.357,84 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
125,40
|
-0,40
|
85.279.760,30 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.840,00
|
-0,19
|
53.923.125,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,12
|
1,21
|
17.853.023,44 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,87
|
1,68
|
12.106.294,71 |
13:27 |
|
EGGUB EGE GUBRE
|
114,70
|
1,96
|
22.088.235,50 |
13:27 |
|
EGPRO EGE PROFIL
|
27,58
|
0,51
|
12.248.971,40 |
13:27 |
|
EGSER EGE SERAMIK
|
3,43
|
0,59
|
6.369.410,10 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
0,36
|
1.245.365.299,94 |
13:28 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
1.347.084,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,54
|
0,90
|
34.037.709,52 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,63
|
11.658.643,32 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
0,79
|
10.290.710,66 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
308.637.378,25 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
1.559.203,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
-0,52
|
23.694.794,21 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,21
|
-0,58
|
279.022.866,30 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-1,05
|
85.017.305,95 |
13:28 |
|
ENKAI ENKA INSAAT
|
69,10
|
-0,50
|
306.866.249,05 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,55
|
0,58
|
26.217.366,15 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
3,50
|
69.842.368,67 |
13:28 |
|
EPLAS EGEPLAST
|
6,88
|
5,04
|
49.669.529,33 |
13:28 |
|
ERBOS ERBOSAN
|
183,00
|
0,33
|
3.076.868,90 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,40
|
0,27
|
7.318.307,50 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
0,43
|
1.724.146.786,94 |
13:28 |
|
ERSU ERSU GIDA
|
18,91
|
-0,79
|
3.893.090,75 |
13:27 |
|
ESCAR ESCAR FILO
|
19,96
|
3,05
|
130.309.503,68 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
28.017.366,78 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,46
|
1,26
|
106.741.966,53 |
13:27 |
|
ETILR ETILER GIDA
|
4,40
|
-0,68
|
21.592.454,00 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
4,37
|
9.879.173,06 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,95
|
3.856.060,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,38
|
0,52
|
4.366.627,95 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
0,67
|
43.106.695,84 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,12
|
4,23
|
557.359.457,73 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,69
|
1,86
|
1.887.304,54 |
13:28 |
|
EYGYO EYG GMYO
|
4,78
|
0,63
|
19.228.078,53 |
13:26 |
|
FADE FADE GIDA
|
14,93
|
0,74
|
5.429.259,28 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
0,79
|
107.258.346,19 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
0,21
|
5.250.124,32 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
0,33
|
6.477.293,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,75
|
4,95
|
81.823.651,14 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
1,76
|
184.341.690,20 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,92
|
33.966.826,05 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
10,85
|
4,33
|
84.050.069,21 |
13:28 |
|
FROTO FORD OTOSAN
|
95,55
|
-0,36
|
600.611.456,15 |
13:28 |
|
FZLGY FUZUL GMYO
|
15,10
|
1,75
|
98.725.757,20 |
13:28 |
|
GARAN GARANTI BANKASI
|
131,70
|
0,61
|
1.621.884.089,30 |
13:27 |
|
GARFA GARANTI FAKTORING
|
25,68
|
-1,23
|
8.195.516,34 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
0,43
|
70.809.812,95 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
0,07
|
9.111.847,24 |
13:27 |
|
GENIL GEN ILAC
|
209,00
|
1,21
|
159.503.537,00 |
13:28 |
|
GENTS GENTAS
|
9,12
|
-0,44
|
54.230.374,30 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
20,24
|
1,20
|
57.848.709,84 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
0,46
|
34.524.251,60 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,20
|
1,54
|
60.757.968,50 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,00
|
2.609.127,00 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
-2,82
|
173.261.613,60 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,90
|
1,08
|
233.402.732,30 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,89
|
29.012.235,69 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,42
|
3,40
|
128.605.597,47 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
324.244.450,50 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,97
|
27.624.215,46 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
2,25
|
43.113.877,00 |
13:27 |
|
GOODY GOOD-YEAR
|
17,75
|
0,51
|
7.553.103,99 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
-0,38
|
15.730.128,64 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,26
|
-2,86
|
5.563.517,74 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
2,35
|
107.393.869,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
595,00
|
-0,42
|
113.652.777,00 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
0,93
|
7.602.611,23 |
13:28 |
|
GSDHO GSD HOLDING
|
4,43
|
0,68
|
23.141.816,34 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
335.608.214,35 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
1,04
|
346.998.254,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
105,70
|
-4,69
|
221.130.482,20 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
0,24
|
56.633.261,42 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
272,50
|
9,22
|
142.087.658,15 |
13:28 |
|
HALKB T. HALK BANKASI
|
27,44
|
-1,08
|
1.364.232.785,16 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,19
|
2,53
|
26.207.156,52 |
13:28 |
|
HATSN HATSAN GEMI
|
50,90
|
6,49
|
206.947.219,10 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
39.717.786,24 |
13:27 |
|
HEDEF HEDEF HOLDING
|
64,85
|
-5,33
|
199.306.792,85 |
13:28 |
|
HEKTS HEKTAS
|
3,43
|
3,00
|
290.762.009,76 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
-1,42
|
38.497.567,58 |
13:28 |
|
HLGYO HALK GMYO
|
3,66
|
-0,81
|
84.142.971,42 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-0,50
|
41.500.570,35 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,55
|
2,38
|
107.970.956,80 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
0,12
|
5.587.756,80 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
6.850.749,75 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,90
|
37.432.934,74 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,95
|
0,87
|
41.588.497,35 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
16,01
|
0,95
|
19.077.739,58 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,93
|
-0,34
|
33.859.791,82 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,56
|
2,30
|
4.794.737,89 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,12
|
4,39
|
1.087.768.082,14 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,34
|
0,06
|
20.944.502,54 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
6.400.463,43 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
69.383.500,39 |
13:26 |
|
IHLAS IHLAS HOLDING
|
3,59
|
0,84
|
226.165.021,22 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
2,03
|
83.685.652,31 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
6,12
|
49.909.431,59 |
13:28 |
|
IMASM IMAS MAKINA
|
4,23
|
-0,24
|
128.533.726,24 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
0,74
|
16.914.561,79 |
13:26 |
|
INFO INFO YATIRIM
|
3,59
|
2,57
|
60.469.870,64 |
13:28 |
|
INGRM INGRAM BILISIM
|
425,75
|
0,29
|
10.279.593,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
332,00
|
0,45
|
2.649.276,00 |
12:55 |
|
INTEM INTEMA
|
262,00
|
0,38
|
14.459.899,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,34
|
0,68
|
37.795.107,45 |
13:27 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
91.843.173,00 |
13:25 |
|
IPEKE IPEK DOGAL ENERJI
|
78,25
|
2,69
|
125.915.683,35 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
989.086,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,50
|
-0,79
|
2.665.187.194,58 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,98
|
2,04
|
53.434.437,60 |
13:28 |
|
ISFIN IS FIN.KIR.
|
16,81
|
1,27
|
10.306.473,49 |
13:28 |
|
ISGSY IS GIRISIM
|
79,30
|
2,85
|
154.292.676,00 |
13:28 |
|
ISGYO IS GMYO
|
18,96
|
0,32
|
39.943.672,39 |
13:27 |
|
ISKPL ISIK PLASTIK
|
8,78
|
4,52
|
67.539.998,11 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
-0,43
|
120.093.423,28 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23
|
0,24
|
3.916.049,10 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,36
|
4.550.877,12 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
1,38
|
88.584.017,89 |
13:28 |
|
IZFAS IZMIR FIRCA
|
144,30
|
0,56
|
53.191.519,00 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
76,20
|
-3,91
|
13.660.368,70 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
1,68
|
41.917.539,42 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
0,19
|
25.514.431,56 |
13:27 |
|
KAPLM KAPLAMIN
|
468,25
|
0,59
|
99.921.571,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-0,75
|
24.519.491,53 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
2,19
|
126.920.968,93 |
13:27 |
|
KARTN KARTONSAN
|
81,95
|
0,74
|
9.049.175,85 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,76
|
212.329.924,47 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
0,55
|
11.651.314,34 |
13:28 |
|
KBORU KUZEY BORU
|
14,17
|
-1,05
|
38.643.911,90 |
13:28 |
|
KCAER KOCAER CELIK
|
13,30
|
1,29
|
42.011.575,39 |
13:27 |
|
KCHOL KOC HOLDING
|
169,70
|
0,77
|
1.711.340.129,60 |
13:27 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
1.287.174,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
674.059,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,85
|
2,60
|
47.126.002,70 |
13:27 |
|
KGYO KORAY GMYO
|
4,27
|
0,95
|
41.160.407,41 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
3,11
|
38.933.274,95 |
13:27 |
|
KLGYO KILER GMYO
|
7,18
|
-1,10
|
544.991.793,89 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
4,57
|
72.012.512,32 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
36,86
|
-0,86
|
14.363.751,52 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
5.838.211,08 |
12:55 |
|
KLRHO KILER HOLDING
|
125,20
|
2,20
|
136.743.290,20 |
13:28 |
|
KLSER KALESERAMIK
|
29,54
|
0,14
|
13.386.025,18 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
0,31
|
8.553.436,52 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
0,49
|
28.232.496,90 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,25
|
-1,19
|
21.557.137,67 |
13:27 |
|
KNFRT KONFRUT TARIM
|
17,43
|
1,93
|
68.021.079,58 |
13:27 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
34.312.940,11 |
13:28 |
|
KONKA KONYA KAGIT
|
49,76
|
1,18
|
26.352.792,44 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
0,13
|
565.280.271,92 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
0,93
|
19.644.465,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,50
|
0,78
|
21.488.444,38 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,61
|
17.271.427,15 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
0,97
|
15.101.095,71 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
92,40
|
2,95
|
343.281.626,90 |
13:27 |
|
KOZAL KOZA ALTIN
|
26,14
|
2,91
|
1.389.227.109,00 |
13:28 |
|
KRDMA KARDEMIR (A)
|
30,86
|
1,25
|
55.101.499,08 |
13:27 |
|
KRDMB KARDEMIR (B)
|
26,22
|
1,31
|
13.533.864,96 |
13:27 |
|
KRDMD KARDEMIR (D)
|
26,78
|
0,30
|
581.036.676,30 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
20.418.933,01 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,91
|
-1,13
|
11.412.306,56 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
-0,45
|
9.199.213,38 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,39
|
47.806.604,41 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
31,26
|
0,90
|
7.862.009,66 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
8.018.715,63 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
2.242.890,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,66
|
-0,86
|
161.608.301,60 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,55
|
-1,28
|
16.535.058,05 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
0,27
|
31.409.323,30 |
13:28 |
|
KUVVA KUVVA GIDA
|
154,90
|
1,91
|
6.666.723,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,45
|
0,90
|
220.925.747,85 |
13:28 |
|
KZBGY KIZILBUK GYO
|
16,79
|
-0,89
|
94.979.088,74 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
0,18
|
6.171.581,86 |
13:28 |
|
LIDER LDR TURIZM
|
346,00
|
-0,50
|
18.552.729,50 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
13.025.004,04 |
13:28 |
|
LILAK LILA KAGIT
|
28,80
|
0,77
|
48.170.242,92 |
13:28 |
|
LINK LINK BILGISAYAR
|
334,75
|
-1,90
|
129.855.621,25 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
1,22
|
10.128.762,54 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,88
|
1,25
|
43.132.452,64 |
13:27 |
|
LOGO LOGO YAZILIM
|
167,30
|
0,66
|
12.172.948,70 |
13:27 |
|
LRSHO LORAS HOLDING
|
6,06
|
-1,94
|
147.511.019,37 |
13:28 |
|
LUKSK LUKS KADIFE
|
109,20
|
-1,80
|
12.916.328,70 |
13:28 |
|
LYDHO LYDIA HOLDING
|
126,50
|
0,40
|
43.855.066,80 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,14
|
8.686.797,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
-0,98
|
7.986.634,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
0,46
|
17.238.256,90 |
13:28 |
|
MAGEN MARGUN ENERJI
|
22,28
|
1,55
|
41.869.783,96 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,46
|
-1,36
|
8.680.233,97 |
13:27 |
|
MAKTK MAKINA TAKIM
|
17,10
|
-3,93
|
56.558.837,80 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,02
|
-1,27
|
24.810.667,85 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,52
|
9.490.192,64 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,68
|
-0,58
|
14.789.232,58 |
13:26 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
635.081.137,98 |
13:28 |
|
MARTI MARTI OTEL
|
3,38
|
0,90
|
35.875.033,11 |
13:28 |
|
MAVI MAVI GIYIM
|
38,48
|
0,63
|
133.449.720,02 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
-0,06
|
6.410.461,78 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
2.025.329,28 |
12:55 |
|
MEGMT MEGA METAL
|
33,14
|
-0,18
|
37.057.021,18 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
-0,41
|
18.393.693,66 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,27
|
0,64
|
8.556.749,98 |
13:25 |
|
MERCN MERCAN KIMYA
|
34,46
|
-4,01
|
787.446.684,48 |
13:28 |
|
MERIT MERIT TURIZM
|
19,82
|
1,64
|
32.317.157,69 |
13:27 |
|
MERKO MERKO GIDA
|
14,94
|
-0,53
|
50.483.815,60 |
13:28 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
198.293.912,24 |
13:27 |
|
MGROS MIGROS TICARET
|
455,75
|
0,16
|
300.527.904,75 |
13:28 |
|
MHRGY MHR GMYO
|
3,99
|
1,53
|
7.522.584,23 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
-1,06
|
298.532.723,16 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,30
|
-5,35
|
817.509,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
2,61
|
41.682.429,64 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,67
|
2,27
|
56.815.303,08 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-0,28
|
22.644.624,81 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,45
|
0,75
|
14.364.423,37 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
6,13
|
145.598.130,88 |
13:28 |
|
MPARK MLP SAGLIK
|
350,75
|
2,33
|
83.058.247,00 |
13:27 |
|
MRGYO MARTI GMYO
|
3,11
|
0,00
|
73.350.843,56 |
13:27 |
|
MRSHL MARSHALL
|
1.908,00
|
1,06
|
24.281.021,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,96
|
19.025.919,61 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-1,29
|
6.754.376,08 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
-1,21
|
5.916.653,19 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
-0,44
|
1.868.130,55 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,44
|
19.211.967,17 |
13:26 |
|
NETAS NETAS TELEKOM.
|
80,90
|
-1,40
|
75.847.006,60 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,82
|
0,26
|
11.692.041,58 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,32
|
0,22
|
22.829.634,35 |
13:27 |
|
NTHOL NET HOLDING
|
42,88
|
0,56
|
14.844.151,18 |
13:28 |
|
NUGYO NUROL GMYO
|
10,07
|
0,60
|
13.661.595,47 |
13:27 |
|
NUHCM NUH CIMENTO
|
245,50
|
0,78
|
48.764.169,40 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
42,56
|
-0,19
|
70.074.883,24 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-0,44
|
7.900.486,78 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
1,73
|
78.935.087,17 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
172,50
|
-1,37
|
100.731.178,20 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
0,93
|
26.202.625,10 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,10
|
1,26
|
66.364.670,10 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
78,45
|
-0,76
|
25.051.197,70 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,22
|
-0,97
|
3.744.082,29 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,57
|
13.147.678,65 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,20
|
0,15
|
586.108,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,48
|
6.882.825,50 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
1,71
|
25.355.863,09 |
13:27 |
|
OTKAR OTOKAR
|
471,75
|
0,43
|
80.023.649,75 |
13:27 |
|
OTTO OTTO HOLDING
|
450,75
|
-1,85
|
6.926.423,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
21,52
|
1,89
|
412.297.454,92 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
0,58
|
1.143.128,96 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,83
|
-0,64
|
8.633.262,64 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,98
|
-1,08
|
6.112.047,30 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
226,50
|
-8,67
|
397.851.884,60 |
13:28 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,98
|
9.049.973,57 |
13:23 |
|
OZKGY OZAK GMYO
|
13,68
|
0,29
|
31.780.187,27 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,60
|
6,00
|
10.235.766,63 |
13:28 |
|
OZSUB OZSU BALIK
|
17,61
|
-1,07
|
12.124.428,79 |
13:27 |
|
OZYSR OZYASAR TEL
|
34,70
|
5,15
|
46.899.203,60 |
13:28 |
|
PAGYO PANORA GMYO
|
89,95
|
0,62
|
7.000.393,35 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
-0,17
|
12.863.895,15 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
-1,38
|
90.255.908,83 |
13:28 |
|
PARSN PARSAN
|
95,40
|
0,32
|
8.133.136,20 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-4,19
|
185.026.777,30 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,78
|
0,78
|
360.628.298,90 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
21,72
|
-5,32
|
92.740.657,50 |
13:28 |
|
PEKGY PEKER GMYO
|
9,83
|
6,50
|
5.168.641.998,89 |
13:28 |
|
PENGD PENGUEN GIDA
|
9,08
|
2,95
|
55.933.475,41 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
0,46
|
19.112.537,87 |
13:28 |
|
PETKM PETKIM
|
19,37
|
1,15
|
587.969.020,53 |
13:28 |
|
PETUN PINAR ET VE UN
|
13,06
|
1,32
|
6.408.497,97 |
13:27 |
|
PGSUS PEGASUS
|
218,50
|
0,92
|
1.812.274.445,20 |
13:28 |
|
PINSU PINAR SU
|
11,25
|
0,36
|
17.033.703,24 |
13:28 |
|
PKART PLASTIKKART
|
82,85
|
-4,50
|
44.038.995,55 |
13:27 |
|
PKENT PETROKENT TURIZM
|
223,70
|
0,22
|
13.133.713,70 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,72
|
22.214.737,12 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,86
|
-0,63
|
5.317.237,26 |
13:27 |
|
PNSUT PINAR SUT
|
14,10
|
0,00
|
25.260.878,25 |
13:28 |
|
POLHO POLISAN HOLDING
|
19,66
|
-8,30
|
198.280.302,53 |
13:28 |
|
POLTK POLITEKNIK METAL
|
7.000,00
|
-0,04
|
23.601.112,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
1,41
|
7.786.535,97 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-0,12
|
4.538.666,26 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-0,68
|
52.996.508,91 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
-1,81
|
5.090.276,18 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
156,40
|
-1,94
|
7.000.799,60 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,22
|
0,31
|
396.499.410,38 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
2.771.790,75 |
12:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
23.370.615,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,50
|
7,34
|
338.291.958,26 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
164,60
|
0,37
|
110.429.731,70 |
13:27 |
|
RAYSG RAY SIGORTA
|
239,60
|
-0,83
|
30.568.425,40 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,20
|
0,20
|
105.709.527,50 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,20
|
0,33
|
58.138.715,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,92
|
3,55
|
6.539.713,22 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
0,25
|
12.590.429,98 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
-1,58
|
209.485.093,85 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,44
|
1,80
|
9.734.755,42 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
2,13
|
135.575.493,22 |
13:28 |
|
RYGYO REYSAS GMYO
|
21,14
|
-0,94
|
39.388.463,22 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
1,85
|
40.375.661,95 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,64
|
5,05
|
231.387.797,42 |
13:28 |
|
SAHOL SABANCI HOLDING
|
82,95
|
0,48
|
742.585.889,30 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
0,00
|
6.133.234,94 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
29,24
|
0,21
|
1.601.632,72 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
1,36
|
49.949.080,01 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,35
|
2.038.708,34 |
13:28 |
|
SARKY SARKUYSAN
|
15,31
|
4,36
|
27.280.623,82 |
13:28 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
2.200.109.720,97 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
2,48
|
66.053.255,10 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,40
|
0,21
|
107.645.212,30 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
2,19
|
25.965.434,36 |
13:27 |
|
SEGYO SEKER GMYO
|
4,42
|
0,68
|
7.912.159,39 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,48
|
1.062.253,42 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
3,16
|
3.519.307,99 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
0,26
|
67.072.299,90 |
13:28 |
|
SELVA SELVA GIDA
|
3,35
|
-3,46
|
22.482.591,30 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,81
|
-0,55
|
37.321.609,14 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
6,37
|
-2,60
|
2.889.465,88 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
-2,08
|
12.393.924,15 |
13:27 |
|
SISE SISE CAM
|
35,28
|
0,80
|
508.324.665,48 |
13:28 |
|
SKBNK SEKERBANK
|
6,90
|
-1,00
|
170.521.947,98 |
13:28 |
|
SKTAS SOKTAS
|
4,73
|
-1,87
|
44.330.854,39 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.024.423,40 |
13:22 |
|
SKYMD SEKER YATIRIM
|
14,66
|
4,27
|
105.827.913,26 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
-0,97
|
8.552.039,12 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,28
|
0,81
|
29.662.017,74 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
280,75
|
0,27
|
609.008.285,25 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,83
|
66.725.307,84 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
5,20
|
-0,19
|
44.965.990,69 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
1.946.398,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
-0,50
|
1.235.923,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
-1,21
|
474.359,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
-0,93
|
12.647.206,89 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
-2,15
|
185.520.080,74 |
13:28 |
|
SONME SONMEZ FILAMENT
|
134,90
|
2,66
|
5.099.179,40 |
13:16 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
43.071.754,54 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
-2,08
|
743.598,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,88
|
3,89
|
66.813.262,38 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,80
|
-0,04
|
17.530.896,06 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,89
|
4,01
|
59.876.428,76 |
13:28 |
|
TABGD TAB GIDA
|
240,80
|
5,24
|
394.908.343,40 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
-0,06
|
42.714.753,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,95
|
2,53
|
84.207.195,65 |
13:27 |
|
TATGD TAT GIDA
|
12,69
|
-0,08
|
6.209.824,17 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
236,70
|
1,24
|
272.714.715,60 |
13:27 |
|
TBORG T.TUBORG
|
178,10
|
2,47
|
49.891.580,40 |
13:28 |
|
TCELL TURKCELL
|
100,10
|
1,68
|
821.109.147,35 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
47,36
|
0,59
|
15.812.381,72 |
13:28 |
|
TDGYO TREND GMYO
|
19,94
|
1,84
|
11.840.664,09 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,45
|
4,06
|
3.626.057.620,00 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
19,99
|
-1,53
|
172.878.398,89 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,50
|
0,13
|
1.030.369.427,50 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,00
|
0,86
|
24.295.884,43 |
13:28 |
|
TGSAS TGS DIS TICARET
|
197,00
|
-2,48
|
19.756.391,10 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
1,53
|
5.518.312.882,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
1,73
|
119.822.192,95 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
-1,23
|
124.421.518,00 |
13:28 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,68
|
5.202.781,15 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,40
|
1,83
|
22.732.837,90 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
0,75
|
35.644.502,50 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
1,44
|
32.465.037,44 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0,35
|
560.876.875,25 |
13:28 |
|
TRCAS TURCAS HOLDING
|
38,02
|
-1,30
|
28.312.644,34 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,00
|
49.437.963,90 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
248,20
|
6,52
|
147.780.748,20 |
13:27 |
|
TRILC TURK ILAC SERUM
|
22,20
|
-1,42
|
38.897.619,26 |
13:28 |
|
TSGYO TSKB GMYO
|
7,51
|
-0,13
|
12.550.579,65 |
13:28 |
|
TSKB T.S.K.B.
|
12,98
|
-0,76
|
64.058.911,63 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
407.851.412,53 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,10
|
2,46
|
504.786.082,35 |
13:28 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,09
|
39.571.200,00 |
13:27 |
|
TUCLK TUGCELIK
|
9,15
|
0,00
|
21.713.330,12 |
13:28 |
|
TUKAS TUKAS
|
2,46
|
-0,81
|
272.777.093,36 |
13:28 |
|
TUPRS TUPRAS
|
181,20
|
0,39
|
974.802.086,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-0,12
|
75.954.043,77 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,02
|
0,54
|
4.372.277,98 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
9,26
|
-0,54
|
62.106.838,29 |
13:28 |
|
UFUK UFUK YATIRIM
|
894,50
|
-1,54
|
10.683.752,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,02
|
-0,46
|
5.733.960,82 |
13:28 |
|
ULKER ULKER BISKUVI
|
104,50
|
-0,48
|
299.617.279,20 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
29.415.488,55 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
1,43
|
17.064.756,80 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
-0,77
|
11.372.558,31 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-1,37
|
6.838.862,34 |
13:26 |
|
USAK USAK SERAMIK
|
3,85
|
0,26
|
340.791.808,38 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,66
|
0,74
|
445.113.245,70 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
36.520.036,02 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,08
|
19.433.756,85 |
13:28 |
|
VANGD VANET GIDA
|
39,40
|
-1,35
|
9.877.146,78 |
13:27 |
|
VBTYZ VBT YAZILIM
|
19,11
|
-0,10
|
7.256.342,07 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
4,43
|
63.277.152,22 |
13:27 |
|
VERUS VERUSA HOLDING
|
293,25
|
3,90
|
82.323.878,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,20
|
-0,78
|
37.088.809,62 |
13:28 |
|
VESTL VESTEL
|
33,94
|
0,41
|
126.125.549,80 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
0,45
|
1.031.775,82 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
31.844.474,40 |
13:27 |
|
VKING VIKING KAGIT
|
28,72
|
0,00
|
6.622.734,68 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
37.332.901,27 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
149,00
|
-2,87
|
2.094.652.969,70 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
-0,89
|
21.460.012,00 |
13:27 |
|
YATAS YATAS
|
33,04
|
0,73
|
4.336.285,36 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,54
|
-0,89
|
61.072.069,56 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,12
|
-3,52
|
1.241.173,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,46
|
0,91
|
141.248.194,88 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,84
|
119.233.979,89 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
3,28
|
16.466.965,90 |
13:27 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
6.917.268,00 |
12:55 |
|
YIGIT YIGIT AKU
|
25,88
|
0,86
|
27.150.184,30 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,46
|
0,19
|
1.866.329.107,18 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
0,87
|
10.136.468,12 |
13:28 |
|
YONGA YONGA MOBILYA
|
64,90
|
1,56
|
895.197,90 |
12:55 |
|
YUNSA YUNSA
|
7,13
|
2,15
|
28.522.373,71 |
13:28 |
|
YYAPI YESIL YAPI
|
1,95
|
1,56
|
421.579.424,92 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,25
|
1,59
|
22.724.794,00 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-0,59
|
8.549.813,86 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,39
|
1,19
|
112.187.111,34 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
3,48
|
69.324.821,84 |
13:27 |
