|
A1CAP A1 CAPITAL YATIRIM
|
13,66
|
0,37
|
790.963.438,63 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-0,60
|
24.105.974,32 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
-1,54
|
11.253.659,20 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
0,59
|
28.194.987,30 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
16,09
|
2,16
|
295.752.757,65 |
13:58 |
|
ADGYO ADRA GMYO
|
49,80
|
0,57
|
16.755.921,10 |
13:58 |
|
AEFES ANADOLU EFES
|
13,75
|
0,59
|
402.763.607,64 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,08
|
14.547.980,83 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,50
|
0,33
|
18.433.828,10 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
-0,16
|
35.312.693,06 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-0,26
|
36.825.379,63 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,53
|
1.909.713,15 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
0,50
|
66.437.564,12 |
13:58 |
|
AHSGY AHES GMYO
|
42,30
|
1,44
|
22.993.804,50 |
13:57 |
|
AKBNK AKBANK
|
60,05
|
1,01
|
2.068.577.721,25 |
13:58 |
|
AKCNS AKCANSA
|
136,30
|
0,59
|
44.482.090,80 |
13:58 |
|
AKENR AKENERJI
|
10,59
|
0,00
|
27.541.849,70 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
32.787.585,81 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,54
|
19.710.435,20 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-0,12
|
18.882.875,11 |
13:59 |
|
AKGRT AKSIGORTA
|
6,07
|
0,50
|
20.055.672,10 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
238,50
|
-0,58
|
2.001.457,70 |
13:57 |
|
AKSA AKSA
|
11,93
|
0,59
|
69.325.329,17 |
13:58 |
|
AKSEN AKSA ENERJI
|
37,86
|
0,58
|
89.904.110,54 |
13:58 |
|
AKSGY AKIS GMYO
|
7,82
|
-0,26
|
24.026.128,09 |
13:56 |
|
AKSUE AKSU ENERJI
|
17,83
|
-0,28
|
1.749.889,32 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,61
|
6.135.127,44 |
13:58 |
|
ALARK ALARKO HOLDING
|
78,45
|
-1,26
|
188.495.571,85 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,38
|
49.524.735,75 |
13:58 |
|
ALCAR ALARKO CARRIER
|
942,50
|
-0,26
|
7.953.089,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
1,52
|
39.512.000,50 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
0,09
|
28.604.839,04 |
13:58 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,88
|
9.959.120,94 |
13:57 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
21.420.784,32 |
13:57 |
|
ALKIM ALKIM KIMYA
|
21,18
|
-6,20
|
75.442.950,18 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,30
|
0,34
|
209.460.495,15 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,06
|
3,54
|
2.067.129.637,19 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,25
|
-0,41
|
124.064.861,75 |
13:58 |
|
ALVES ALVES KABLO
|
29,26
|
1,11
|
72.965.833,34 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
-1,66
|
22.451.447,96 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,40
|
-3,18
|
173.347.808,12 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,35
|
-1,74
|
31.582.155,55 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
20,58
|
-0,58
|
43.549.145,54 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
-0,28
|
9.186.710,95 |
13:58 |
|
ARCLK ARCELIK
|
117,40
|
0,34
|
113.514.632,20 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
0,63
|
28.132.443,64 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
2,59
|
12.405.899,78 |
13:58 |
|
ARMGD ARMADA GIDA
|
34,74
|
0,87
|
81.543.446,94 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
-0,70
|
16.515.456,15 |
13:57 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
52.490.875,18 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,36
|
18.895.177,56 |
13:57 |
|
ASELS ASELSAN
|
214,40
|
-0,79
|
2.359.039.138,40 |
13:58 |
|
ASGYO ASCE GMYO
|
11,76
|
-0,42
|
22.183.984,68 |
13:58 |
|
ASTOR ASTOR ENERJI
|
93,60
|
0,32
|
650.490.397,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,86
|
34.984.406,40 |
13:58 |
|
ATAGY ATA GMYO
|
14,19
|
0,50
|
2.729.600,07 |
13:54 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,27
|
13.590.029,65 |
13:54 |
|
ATATP ATP YAZILIM
|
140,00
|
-2,44
|
247.766.648,80 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,31
|
560.514,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
1,24
|
4.309.466,21 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
1,86
|
1.619.711,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
66.934.411,75 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86
|
0,83
|
35.960.559,72 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
-1,00
|
39.309.713,56 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,60
|
1,00
|
26.514.833,50 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,95
|
8,38
|
16.590.208,05 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-0,23
|
4.755.533,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
17,93
|
0,50
|
16.890.262,33 |
13:56 |
|
AYEN AYEN ENERJI
|
27,42
|
0,15
|
8.629.146,34 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
0,21
|
905.654,58 |
13:55 |
|
AYGAZ AYGAZ
|
185,60
|
-0,59
|
36.245.257,30 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,50
|
0,78
|
28.759.971,55 |
13:59 |
|
BAGFS BAGFAS
|
31,94
|
0,57
|
7.886.907,86 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
51,40
|
2,96
|
42.278.198,54 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,80
|
-0,10
|
2.842.462,20 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,37
|
2.260.846,00 |
13:55 |
|
BALSU BALSU GIDA
|
22,02
|
-0,54
|
40.789.707,62 |
13:58 |
|
BANVT BANVIT
|
181,40
|
-0,38
|
13.184.283,80 |
13:58 |
|
BARMA BAREM AMBALAJ
|
20,62
|
-1,34
|
22.660.077,74 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
-2,74
|
1.014.286,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,30
|
2,24
|
36.917.053,04 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,90
|
7,96
|
107.131.045,24 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,74
|
0,17
|
43.099.922,60 |
13:58 |
|
BERA BERA HOLDING
|
18,29
|
0,99
|
295.118.635,98 |
13:58 |
|
BESLR BESLER GIDA
|
13,78
|
1,62
|
57.476.611,36 |
13:58 |
|
BEYAZ BEYAZ FILO
|
31,16
|
0,19
|
42.683.099,74 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,60
|
-1,36
|
34.721.916,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
0,10
|
75.997.290,08 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,60
|
2,86
|
11.031.495,25 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
0,89
|
64.504.874,45 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
561,50
|
-0,35
|
1.145.411.980,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,60
|
0,71
|
54.883.036,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
1,05
|
260.291.132,50 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,52
|
-0,70
|
32.522.606,40 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,22
|
4.738.762,70 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,00
|
62.396.356,71 |
13:58 |
|
BLCYT BILICI YATIRIM
|
27,92
|
-0,29
|
88.326.826,48 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
59,90
|
-0,25
|
119.118.983,65 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
15,20
|
0,73
|
13.598.445,02 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
69,25
|
0,95
|
51.045.281,40 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
1,03
|
18.810.684,33 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
-0,05
|
18.001.996,82 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,24
|
-0,71
|
31.560.644,46 |
13:58 |
|
BORSK BOR SEKER
|
22,66
|
0,53
|
14.340.055,54 |
13:58 |
|
BOSSA BOSSA
|
7,06
|
-0,56
|
19.879.073,70 |
13:58 |
|
BRISA BRISA
|
78,05
|
-1,08
|
22.687.108,80 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,03
|
-4,74
|
4.314.168,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
-0,12
|
10.855.268,19 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
0,06
|
23.494.785,65 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
0,48
|
6.917.801,14 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-1,06
|
4.825.156,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
-1,81
|
147.035.160,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
-1,51
|
59.603.666,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
3,17
|
126.360.199,59 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,61
|
1,77
|
289.089.055,87 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,00
|
29.632.427,85 |
13:58 |
|
BULGS BULLS GSYO
|
33,98
|
1,19
|
73.207.976,46 |
13:58 |
|
BURCE BURCELIK
|
20,04
|
0,30
|
106.007.464,10 |
13:59 |
|
BURVA BURCELIK VANA
|
126,60
|
1,04
|
5.713.241,30 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-1,02
|
47.590.488,50 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-0,72
|
1.602.898,94 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,87
|
353.039.167,22 |
13:58 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
1.411.280,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,26
|
0,19
|
7.165.316,96 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
46,96
|
-0,34
|
90.596.975,58 |
13:58 |
|
CELHA CELIK HALAT
|
9,27
|
0,98
|
34.886.772,56 |
13:57 |
|
CEMAS CEMAS DOKUM
|
6,81
|
-0,58
|
65.396.446,96 |
13:58 |
|
CEMTS CEMTAS
|
11,89
|
6,16
|
104.522.225,58 |
13:58 |
|
CEMZY CEM ZEYTIN
|
30,14
|
0,47
|
33.033.060,58 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
36,96
|
-1,91
|
61.281.322,50 |
13:58 |
|
CGCAM CAGDAS CAM
|
37,12
|
0,71
|
69.814.793,76 |
13:58 |
|
CIMSA CIMSA
|
43,84
|
0,46
|
211.944.265,28 |
13:58 |
|
CLEBI CELEBI
|
1.520,00
|
-0,13
|
31.734.386,00 |
13:58 |
|
CMBTN CIMBETON
|
2.297,00
|
0,39
|
28.308.271,00 |
13:58 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
1.108.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,86
|
13.866.896,98 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
-3,27
|
10.898.028,00 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,38
|
-4,63
|
25.236.772,88 |
13:58 |
|
CRFSA CARREFOURSA
|
98,95
|
8,80
|
153.502.281,40 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
28,18
|
0,28
|
13.288.273,26 |
13:58 |
|
CVKMD CVK MADEN
|
17,25
|
4,55
|
520.788.697,52 |
13:58 |
|
CWENE CW ENERJI
|
24,90
|
-0,64
|
206.034.146,14 |
13:59 |
|
DAGI DAGI GIYIM
|
8,03
|
-1,47
|
26.643.003,83 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,74
|
0,20
|
170.042.336,65 |
13:58 |
|
DARDL DARDANEL
|
2,58
|
1,18
|
40.698.782,86 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,28
|
-1,95
|
89.233.924,18 |
13:58 |
|
DENGE DENGE HOLDING
|
2,98
|
3,11
|
66.367.157,90 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,52
|
-0,91
|
96.104.268,38 |
13:58 |
|
DERIM DERIMOD
|
42,48
|
0,28
|
23.847.220,48 |
13:58 |
|
DESA DESA DERI
|
14,95
|
-2,29
|
23.760.251,86 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
60,90
|
-2,79
|
11.758.909,85 |
13:57 |
|
DEVA DEVA HOLDING
|
72,75
|
2,25
|
44.734.709,65 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-0,28
|
10.868.659,70 |
13:58 |
|
DGGYO DOGUS GMYO
|
33,16
|
0,48
|
590.630,78 |
13:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,82
|
4.836.875,58 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,24
|
3,32
|
781.393,86 |
13:55 |
|
DITAS DITAS DOGAN
|
26,90
|
2,91
|
12.752.163,80 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
-2,63
|
114.334.961,14 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,54
|
-0,23
|
20.535.091,90 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-1,24
|
16.699.327,11 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
-0,53
|
12.857.182,24 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
-1,05
|
158.442.500,30 |
13:58 |
|
DOBUR DOGAN BURDA
|
339,00
|
-2,02
|
20.447.419,50 |
13:58 |
|
DOCO DO-CO
|
10.852,50
|
0,77
|
16.278.187,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,70
|
0,95
|
56.586.982,80 |
13:58 |
|
DOFRB DOF ROBOTIK
|
155,10
|
3,95
|
3.656.152.801,70 |
13:59 |
|
DOGUB DOGUSAN
|
21,14
|
0,00
|
1.559.836,96 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,66
|
-0,11
|
99.166.445,92 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
-0,82
|
3.657.153,08 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
-3,88
|
2.900.700.586,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
141.551.589,00 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,28
|
13.104.591,75 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
-0,13
|
9.850.460,04 |
13:58 |
|
DYOBY DYO BOYA
|
14,78
|
1,30
|
12.739.753,92 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
14.221.935,93 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,00
|
8.400.163,25 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
93,40
|
1,08
|
438.634.461,35 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
1,12
|
254.879.708,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
1,47
|
31.205.042,23 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
0,78
|
22.903.579,24 |
13:56 |
|
EFORC EFOR CAY SANAYI
|
123,50
|
0,00
|
38.097.469,70 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.915,00
|
-1,00
|
50.327.555,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
-1,01
|
15.013.835,18 |
13:56 |
|
EGEPO NASMED EGEPOL
|
8,05
|
0,00
|
10.228.020,51 |
13:58 |
|
EGGUB EGE GUBRE
|
112,50
|
2,83
|
34.986.067,00 |
13:57 |
|
EGPRO EGE PROFIL
|
27,72
|
-0,43
|
11.856.418,48 |
13:58 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,70
|
8.538.070,99 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-1,59
|
1.443.469.752,93 |
13:58 |
|
EKIZ EKIZ KIMYA
|
102,90
|
0,98
|
1.965.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,50
|
0,99
|
26.178.291,20 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,49
|
-0,31
|
5.259.610,95 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,53
|
18.209.041,96 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
468.074.582,60 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
975.839,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
5,75
|
41.958.330,37 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,30
|
5,68
|
316.610.509,03 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,37
|
102.006.531,55 |
13:58 |
|
ENKAI ENKA INSAAT
|
69,20
|
-1,70
|
496.352.676,80 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,70
|
1,59
|
28.698.510,60 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
1,98
|
45.872.725,68 |
13:57 |
|
EPLAS EGEPLAST
|
7,02
|
0,43
|
22.914.856,19 |
13:58 |
|
ERBOS ERBOSAN
|
186,20
|
0,16
|
3.140.723,80 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
0,71
|
9.315.365,50 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
0,68
|
1.786.844.987,36 |
13:58 |
|
ERSU ERSU GIDA
|
18,89
|
-0,58
|
2.868.622,37 |
13:58 |
|
ESCAR ESCAR FILO
|
20,22
|
-0,20
|
59.873.540,54 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
0,34
|
18.053.289,58 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,91
|
0,00
|
89.732.799,24 |
13:58 |
|
ETILR ETILER GIDA
|
4,57
|
-0,44
|
23.517.885,62 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,64
|
0,17
|
12.777.391,40 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
3.421.234,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,16
|
-1,16
|
7.619.306,57 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
26,90
|
-0,44
|
47.454.845,88 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,16
|
0,74
|
173.093.193,45 |
13:58 |
|
EUYO EURO YAT. ORT.
|
14,00
|
1,74
|
3.663.513,77 |
13:56 |
|
EYGYO EYG GMYO
|
4,76
|
1,49
|
41.207.730,67 |
13:57 |
|
FADE FADE GIDA
|
15,22
|
0,46
|
11.628.997,95 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
10,70
|
-3,60
|
191.795.535,16 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
2,39
|
6.253.046,17 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-0,08
|
6.516.575,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
-0,25
|
28.517.424,06 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
3,01
|
258.343.240,73 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
0,15
|
20.927.459,50 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
0,59
|
47.181.540,84 |
13:58 |
|
FROTO FORD OTOSAN
|
97,90
|
-0,91
|
715.691.695,05 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,54
|
0,62
|
21.741.548,67 |
13:58 |
|
GARAN GARANTI BANKASI
|
136,60
|
0,66
|
1.211.503.906,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-1,46
|
6.736.203,26 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
3,81
|
384.648.710,91 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-0,47
|
20.455.369,28 |
13:58 |
|
GENIL GEN ILAC
|
203,80
|
3,40
|
139.693.454,30 |
13:59 |
|
GENTS GENTAS
|
8,47
|
-0,35
|
32.032.592,79 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
-2,82
|
143.741.787,52 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
-0,45
|
45.740.247,66 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,40
|
9,99
|
216.959.887,60 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
-0,07
|
2.530.609,58 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-0,40
|
10.170.245,20 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
-0,28
|
141.058.727,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
0,65
|
73.834.423,74 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,86
|
-0,89
|
53.023.101,62 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
37,50
|
-6,34
|
199.465.822,24 |
13:58 |
|
GOKNR GOKNUR GIDA
|
23,26
|
1,04
|
38.090.256,80 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
1,24
|
23.625.224,75 |
13:58 |
|
GOODY GOOD-YEAR
|
17,89
|
-0,61
|
10.345.817,71 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
0,48
|
15.488.097,36 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
5,07
|
2.450.892,54 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
0,15
|
72.209.312,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
558,00
|
7,72
|
249.685.436,00 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
2,11
|
7.785.712,40 |
13:58 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
13.870.338,65 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
274.216.543,28 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
-0,18
|
230.213.194,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
91,75
|
-1,87
|
17.840.352,25 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,42
|
25.469.561,36 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
247,50
|
-1,00
|
140.939.218,25 |
13:58 |
|
HALKB T. HALK BANKASI
|
29,62
|
2,78
|
1.808.128.669,24 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,93
|
0,38
|
68.444.946,84 |
13:58 |
|
HATSN HATSAN GEMI
|
48,76
|
-0,37
|
20.693.760,90 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-5,20
|
207.548.893,51 |
13:58 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
281.346.646,85 |
13:59 |
|
HEKTS HEKTAS
|
3,47
|
-2,25
|
198.616.065,35 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
1,29
|
47.463.802,79 |
13:58 |
|
HLGYO HALK GMYO
|
3,73
|
1,36
|
132.891.885,93 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
4,92
|
141.966.227,75 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
-1,53
|
73.461.387,30 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
49,14
|
-1,17
|
8.033.764,07 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,09
|
7,67
|
12.684.372,91 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1,94
|
23.580.546,37 |
13:57 |
|
HURGZ HURRIYET GZT.
|
7,39
|
0,68
|
18.199.222,99 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
16,86
|
-1,00
|
22.675.987,21 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,10
|
1,31
|
66.064.203,10 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,54
|
1.826.516,52 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,88
|
-2,03
|
380.914.108,32 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,92
|
0,82
|
11.768.890,04 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-2,93
|
7.529.836,91 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
0,00
|
32.221.111,24 |
13:57 |
|
IHLAS IHLAS HOLDING
|
3,81
|
0,53
|
388.747.332,57 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
-1,95
|
110.060.389,36 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
0,38
|
13.714.457,39 |
13:58 |
|
IMASM IMAS MAKINA
|
4,10
|
1,23
|
93.976.811,01 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
1,36
|
10.058.703,50 |
13:58 |
|
INFO INFO YATIRIM
|
3,74
|
-0,80
|
87.507.042,70 |
13:58 |
|
INGRM INGRAM BILISIM
|
436,00
|
0,11
|
6.562.698,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
351,75
|
3,15
|
2.073.608,50 |
13:55 |
|
INTEM INTEMA
|
280,25
|
-1,41
|
30.371.090,75 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
11,17
|
0,45
|
167.113.592,54 |
13:58 |
|
INVES INVESTCO HOLDING
|
316,00
|
-1,94
|
41.111.595,75 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
79,80
|
1,46
|
173.167.107,45 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,80
|
-1,54
|
2.277.752,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
0,08
|
1.692.678.549,05 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
1,42
|
33.259.075,60 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,62
|
0,24
|
7.865.729,84 |
13:58 |
|
ISGSY IS GIRISIM
|
73,45
|
-2,07
|
77.003.693,25 |
13:58 |
|
ISGYO IS GMYO
|
18,95
|
0,00
|
39.085.899,37 |
13:58 |
|
ISKPL ISIK PLASTIK
|
7,58
|
4,41
|
82.019.731,57 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,74
|
-0,59
|
75.377.784,92 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,62
|
1,06
|
2.385.641,08 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-0,11
|
5.551.130,98 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
-0,64
|
102.777.904,86 |
13:58 |
|
IZFAS IZMIR FIRCA
|
143,10
|
0,28
|
31.224.062,40 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,55
|
0,08
|
6.237.114,30 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0,91
|
14.283.454,83 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,18
|
21.730.901,08 |
13:58 |
|
KAPLM KAPLAMIN
|
511,50
|
3,65
|
510.647.454,50 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
1,89
|
28.981.094,48 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
0,19
|
47.500.300,25 |
13:58 |
|
KARTN KARTONSAN
|
85,50
|
1,73
|
17.219.412,10 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
199.756.713,68 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,84
|
-0,11
|
20.565.612,21 |
13:59 |
|
KBORU KUZEY BORU
|
14,82
|
-0,40
|
55.238.536,81 |
13:58 |
|
KCAER KOCAER CELIK
|
13,48
|
-0,44
|
53.029.468,49 |
13:58 |
|
KCHOL KOC HOLDING
|
168,40
|
0,42
|
1.777.988.966,90 |
13:58 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
1.793.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,59
|
-0,38
|
808.202,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
3,27
|
52.676.622,60 |
13:58 |
|
KGYO KORAY GMYO
|
3,81
|
-0,26
|
25.973.622,68 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
0,69
|
15.275.016,23 |
13:58 |
|
KLGYO KILER GMYO
|
6,44
|
3,54
|
55.683.166,24 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
-1,47
|
21.391.634,70 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
39,08
|
-0,76
|
16.054.088,24 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
0,00
|
1.671.613,20 |
13:55 |
|
KLRHO KILER HOLDING
|
119,60
|
1,53
|
279.008.574,50 |
13:58 |
|
KLSER KALESERAMIK
|
29,84
|
0,00
|
15.435.226,94 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,92
|
20.325.269,89 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
0,32
|
37.999.888,40 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,89
|
2,94
|
23.291.264,76 |
13:57 |
|
KNFRT KONFRUT TARIM
|
21,36
|
-0,56
|
13.881.611,44 |
13:57 |
|
KOCMT KOC METALURJI
|
2,84
|
-4,05
|
74.575.764,90 |
13:58 |
|
KONKA KONYA KAGIT
|
51,90
|
1,86
|
46.070.319,80 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,48
|
-0,37
|
634.008.163,08 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.967,50
|
-0,25
|
23.535.302,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-1,79
|
25.924.550,68 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-0,77
|
13.985.707,75 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
-1,30
|
18.682.145,14 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
0,11
|
223.697.676,25 |
13:58 |
|
KOZAL KOZA ALTIN
|
25,76
|
1,42
|
824.700.463,54 |
13:59 |
|
KRDMA KARDEMIR (A)
|
31,54
|
0,70
|
28.149.868,86 |
13:58 |
|
KRDMB KARDEMIR (B)
|
27,44
|
0,96
|
7.385.269,76 |
13:55 |
|
KRDMD KARDEMIR (D)
|
27,72
|
-0,29
|
605.281.129,24 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,36
|
3,07
|
31.745.002,28 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
7,96
|
32.558.959,05 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,12
|
11.236.180,37 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-3,83
|
68.357.883,17 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
31,18
|
5,62
|
28.841.276,56 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
8.345.024,45 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
2,16
|
3.085.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,90
|
0,78
|
243.768.782,43 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
-0,33
|
18.793.149,65 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
115,10
|
0,26
|
42.114.360,20 |
13:58 |
|
KUVVA KUVVA GIDA
|
149,50
|
3,10
|
6.887.896,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
0,30
|
113.004.348,79 |
13:58 |
|
KZBGY KIZILBUK GYO
|
16,92
|
6,21
|
266.304.220,86 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,70
|
5.790.807,74 |
13:58 |
|
LIDER LDR TURIZM
|
322,25
|
0,16
|
28.876.056,00 |
13:53 |
|
LIDFA LIDER FAKTORING
|
4,15
|
3,23
|
37.910.049,81 |
13:58 |
|
LILAK LILA KAGIT
|
28,26
|
0,43
|
33.165.824,42 |
13:58 |
|
LINK LINK BILGISAYAR
|
349,75
|
-0,85
|
141.231.043,25 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-1,19
|
10.915.474,61 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,88
|
2,29
|
44.959.556,90 |
13:58 |
|
LOGO LOGO YAZILIM
|
166,50
|
0,18
|
21.844.853,10 |
13:57 |
|
LRSHO LORAS HOLDING
|
6,29
|
4,66
|
311.134.712,38 |
13:58 |
|
LUKSK LUKS KADIFE
|
116,10
|
2,74
|
18.257.042,80 |
13:59 |
|
LYDHO LYDIA HOLDING
|
128,60
|
-0,16
|
43.321.682,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,56
|
9.636.905,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00
|
0,36
|
7.352.856,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
1,72
|
12.363.393,56 |
13:54 |
|
MAGEN MARGUN ENERJI
|
21,80
|
-0,91
|
56.763.681,60 |
13:58 |
|
MAKIM MAKIM MAKINE
|
18,03
|
1,63
|
9.118.372,36 |
13:58 |
|
MAKTK MAKINA TAKIM
|
18,05
|
1,40
|
52.321.778,64 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,34
|
3,53
|
73.154.678,03 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
1,47
|
10.049.191,80 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
45,58
|
0,66
|
12.815.086,02 |
13:56 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
321.243.546,65 |
13:57 |
|
MARTI MARTI OTEL
|
3,55
|
0,85
|
20.092.867,14 |
13:58 |
|
MAVI MAVI GIYIM
|
38,06
|
2,04
|
236.502.625,06 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
-0,64
|
18.100.318,30 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,41
|
-2,00
|
3.076.645,27 |
13:55 |
|
MEGMT MEGA METAL
|
32,80
|
0,12
|
24.728.770,74 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
0,20
|
20.636.326,08 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,38
|
8,12
|
18.061.483,74 |
13:57 |
|
MERCN MERCAN KIMYA
|
37,50
|
-1,32
|
317.982.465,86 |
13:58 |
|
MERIT MERIT TURIZM
|
19,03
|
1,76
|
51.588.010,40 |
13:58 |
|
MERKO MERKO GIDA
|
15,33
|
5,36
|
130.860.885,15 |
13:59 |
|
METRO METRO HOLDING
|
4,22
|
7,38
|
81.504.009,87 |
13:58 |
|
MGROS MIGROS TICARET
|
467,25
|
-0,90
|
452.476.398,00 |
13:58 |
|
MHRGY MHR GMYO
|
4,08
|
0,99
|
9.837.999,47 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
-0,05
|
258.819.075,10 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,95
|
4,50
|
1.156.658,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,78
|
0,06
|
16.893.380,14 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,38
|
-0,14
|
15.193.951,63 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
8,56
|
131.855.390,40 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0,21
|
26.857.078,55 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,46
|
0,97
|
165.605.688,10 |
13:58 |
|
MPARK MLP SAGLIK
|
331,75
|
1,84
|
63.283.860,25 |
13:58 |
|
MRGYO MARTI GMYO
|
3,15
|
0,00
|
48.702.673,42 |
13:57 |
|
MRSHL MARSHALL
|
1.989,00
|
4,41
|
61.267.536,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,17
|
9.483.091,14 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
0,16
|
5.911.762,68 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-3,68
|
11.036.535,01 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
-1,14
|
2.716.957,93 |
13:55 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,33
|
19.112.781,26 |
13:58 |
|
NETAS NETAS TELEKOM.
|
80,55
|
4,61
|
136.490.457,60 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,10
|
-0,69
|
19.872.958,18 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,51
|
-0,94
|
22.012.901,13 |
13:58 |
|
NTHOL NET HOLDING
|
43,82
|
1,20
|
42.654.858,14 |
13:55 |
|
NUGYO NUROL GMYO
|
10,30
|
1,18
|
12.034.457,37 |
13:58 |
|
NUHCM NUH CIMENTO
|
219,40
|
0,27
|
3.014.176,30 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
44,72
|
0,95
|
57.311.328,54 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
-1,19
|
6.620.588,78 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,57
|
58.318.161,62 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
165,80
|
6,15
|
184.109.737,70 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
-0,08
|
14.218.852,55 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,40
|
-3,24
|
31.557.392,40 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
81,35
|
-1,69
|
22.985.644,00 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
0,89
|
1.757.967,47 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
-0,90
|
28.874.923,60 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
1,00
|
1.356.318,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
0,46
|
10.315.388,89 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,72
|
17.285.094,43 |
13:58 |
|
OTKAR OTOKAR
|
500,50
|
3,09
|
222.164.263,75 |
13:57 |
|
OTTO OTTO HOLDING
|
452,25
|
-1,04
|
2.832.514,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,32
|
1,33
|
210.722.206,74 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
37,20
|
-3,13
|
2.979.184,88 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,99
|
1,01
|
11.277.381,88 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,74
|
-0,26
|
10.320.205,74 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
240,10
|
-0,29
|
77.049.486,10 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,10
|
-1,27
|
14.008.424,46 |
13:58 |
|
OZKGY OZAK GMYO
|
13,26
|
-1,78
|
23.432.395,15 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,16
|
-2,03
|
2.203.085,62 |
13:54 |
|
OZSUB OZSU BALIK
|
18,36
|
-0,27
|
6.584.619,61 |
13:56 |
|
OZYSR OZYASAR TEL
|
33,68
|
3,38
|
45.622.780,80 |
13:58 |
|
PAGYO PANORA GMYO
|
97,05
|
-0,67
|
25.656.131,10 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
99,25
|
-0,45
|
22.186.007,85 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
16,11
|
-0,86
|
80.570.685,36 |
13:58 |
|
PARSN PARSAN
|
97,20
|
-0,82
|
12.145.071,35 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
-1,62
|
90.915.819,60 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
32,40
|
5,74
|
731.083.760,04 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
22,18
|
-0,54
|
85.839.947,48 |
13:58 |
|
PEKGY PEKER GMYO
|
8,47
|
3,17
|
1.892.609.449,47 |
13:59 |
|
PENGD PENGUEN GIDA
|
9,24
|
-0,65
|
21.971.627,43 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,33
|
-0,84
|
24.132.938,87 |
13:58 |
|
PETKM PETKIM
|
18,68
|
2,13
|
587.312.532,49 |
13:58 |
|
PETUN PINAR ET VE UN
|
13,25
|
0,23
|
21.912.479,99 |
13:58 |
|
PGSUS PEGASUS
|
225,40
|
1,39
|
2.214.774.640,10 |
13:58 |
|
PINSU PINAR SU
|
11,51
|
0,79
|
25.614.066,55 |
13:58 |
|
PKART PLASTIKKART
|
80,25
|
1,39
|
7.458.638,20 |
13:58 |
|
PKENT PETROKENT TURIZM
|
227,80
|
0,84
|
24.987.545,10 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
0,47
|
27.044.216,34 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
0,39
|
8.845.492,94 |
13:58 |
|
PNSUT PINAR SUT
|
13,85
|
1,32
|
9.581.864,31 |
13:58 |
|
POLHO POLISAN HOLDING
|
21,38
|
2,79
|
192.091.515,58 |
13:58 |
|
POLTK POLITEKNIK METAL
|
7.245,00
|
-2,09
|
52.368.950,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
3,10
|
9.183.735,80 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
1,68
|
9.096.557,08 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
0,05
|
60.988.401,88 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-1,94
|
3.936.670,37 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
151,70
|
0,53
|
6.662.000,00 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,36
|
6,33
|
464.228.701,21 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
5.240.043,15 |
13:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
7.895.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,02
|
2,15
|
167.116.776,93 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
161,80
|
-0,19
|
48.529.996,90 |
13:58 |
|
RAYSG RAY SIGORTA
|
238,70
|
-1,00
|
16.871.447,50 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
10,69
|
0,47
|
107.145.557,96 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
-0,26
|
70.736.068,60 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,80
|
-2,13
|
4.437.320,08 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
0,90
|
3.333.593,22 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,56
|
0,88
|
624.055.654,49 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
1,97
|
24.594.373,40 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
-0,69
|
79.305.575,10 |
13:58 |
|
RYGYO REYSAS GMYO
|
23,28
|
1,66
|
52.078.800,84 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
16,17
|
2,73
|
63.680.066,10 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
3,52
|
183.365.484,46 |
13:58 |
|
SAHOL SABANCI HOLDING
|
82,55
|
1,48
|
1.195.079.399,20 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-1,83
|
5.832.033,61 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
30,56
|
-0,20
|
2.665.127,12 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-0,65
|
67.587.669,36 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,00
|
3.775.505,20 |
13:58 |
|
SARKY SARKUYSAN
|
14,62
|
0,14
|
15.452.150,78 |
13:58 |
|
SASA SASA POLYESTER
|
3,30
|
-1,20
|
1.316.601.312,89 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
0,00
|
62.103.188,45 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
-3,15
|
107.893.392,20 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,16
|
-1,42
|
22.511.077,26 |
13:58 |
|
SEGYO SEKER GMYO
|
4,50
|
0,90
|
7.830.314,89 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
1,18
|
2.046.723,41 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
-1,62
|
3.151.714,24 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
0,98
|
46.562.340,85 |
13:58 |
|
SELVA SELVA GIDA
|
3,57
|
-3,51
|
22.131.309,26 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
-1,78
|
50.013.767,52 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
6,68
|
-2,91
|
16.592.922,38 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,23
|
7,67
|
41.986.368,65 |
13:58 |
|
SISE SISE CAM
|
35,52
|
-0,22
|
501.538.768,22 |
13:58 |
|
SKBNK SEKERBANK
|
6,88
|
-0,43
|
136.264.938,23 |
13:58 |
|
SKTAS SOKTAS
|
5,43
|
-3,72
|
123.024.214,04 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,00
|
-0,64
|
4.626.535,90 |
13:49 |
|
SKYMD SEKER YATIRIM
|
14,26
|
-0,21
|
39.007.338,41 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
25,28
|
0,88
|
9.222.119,84 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
0,14
|
19.650.378,42 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
247,40
|
-6,73
|
419.013.481,40 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,43
|
39.034.103,68 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
3,98
|
63.374.968,21 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
3.072.608,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
1.790.157,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
506.734,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
0,00
|
8.711.861,03 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
36,84
|
-0,91
|
116.062.260,40 |
13:58 |
|
SONME SONMEZ FILAMENT
|
138,20
|
2,67
|
4.376.802,10 |
13:58 |
|
SRVGY SERVET GMYO
|
3,18
|
0,00
|
132.911.601,08 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
796.736,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,26
|
-0,40
|
32.844.927,58 |
13:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,44
|
0,41
|
29.987.903,40 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
1,73
|
49.773.716,54 |
13:58 |
|
TABGD TAB GIDA
|
229,00
|
-1,17
|
93.935.431,80 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
-1,13
|
51.684.970,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,00
|
-2,74
|
149.870.772,55 |
13:58 |
|
TATGD TAT GIDA
|
12,85
|
0,86
|
18.823.847,08 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
233,50
|
-0,04
|
207.875.021,10 |
13:58 |
|
TBORG T.TUBORG
|
174,70
|
1,22
|
20.319.945,50 |
13:58 |
|
TCELL TURKCELL
|
98,45
|
0,36
|
872.724.448,25 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
48,82
|
0,25
|
11.632.792,14 |
13:59 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
41.458.193,88 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,02
|
1,28
|
520.530.981,58 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
21,70
|
3,33
|
181.921.140,92 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
662,50
|
-1,56
|
652.511.757,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68
|
0,00
|
17.816.701,08 |
13:58 |
|
TGSAS TGS DIS TICARET
|
183,50
|
-0,86
|
7.529.894,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,48
|
6.119.351.972,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
81,45
|
-1,87
|
503.360.449,60 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-0,87
|
53.522.830,22 |
13:58 |
|
TLMAN TRABZON LIMAN
|
99,70
|
-0,70
|
8.371.749,10 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
220,90
|
3,47
|
53.540.691,30 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,80
|
-0,45
|
35.754.649,50 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-1,16
|
17.946.062,76 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
2,17
|
752.066.638,25 |
13:58 |
|
TRCAS TURCAS HOLDING
|
36,92
|
-0,22
|
9.873.601,96 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
-1,79
|
37.576.776,95 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
204,00
|
6,31
|
78.164.306,30 |
13:59 |
|
TRILC TURK ILAC SERUM
|
22,66
|
-1,39
|
57.719.152,46 |
13:58 |
|
TSGYO TSKB GMYO
|
7,82
|
0,00
|
22.662.785,95 |
13:58 |
|
TSKB T.S.K.B.
|
12,94
|
0,54
|
80.137.702,90 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
4,13
|
421.882.223,76 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,30
|
2,15
|
570.519.039,00 |
13:58 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-1,47
|
42.602.064,50 |
13:58 |
|
TUCLK TUGCELIK
|
9,43
|
0,53
|
15.490.426,45 |
13:58 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
157.600.947,77 |
13:58 |
|
TUPRS TUPRAS
|
182,60
|
-1,35
|
1.543.038.448,10 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
1,45
|
409.364.485,14 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,74
|
0,39
|
6.813.317,78 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
9,17
|
-1,50
|
82.398.492,07 |
13:58 |
|
UFUK UFUK YATIRIM
|
937,50
|
-0,58
|
21.511.411,50 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
-1,72
|
4.536.736,84 |
13:58 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,09
|
214.261.518,90 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,59
|
51.322.805,93 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
-0,93
|
8.677.744,80 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,51
|
10.494.293,81 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
0,00
|
6.281.502,30 |
13:52 |
|
USAK USAK SERAMIK
|
4,04
|
9,78
|
769.587.894,19 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,16
|
1,24
|
222.098.012,84 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
41.364.098,84 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
5,08
|
49.461.706,65 |
13:58 |
|
VANGD VANET GIDA
|
41,56
|
-1,52
|
9.158.589,58 |
13:57 |
|
VBTYZ VBT YAZILIM
|
19,22
|
-0,26
|
17.417.777,53 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
-0,87
|
14.012.752,88 |
13:55 |
|
VERUS VERUSA HOLDING
|
312,00
|
-2,80
|
20.393.009,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,89
|
-1,09
|
19.915.845,33 |
13:58 |
|
VESTL VESTEL
|
35,24
|
-0,51
|
98.485.508,42 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
-1,14
|
1.080.086,12 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,39
|
0,42
|
31.912.444,16 |
13:58 |
|
VKING VIKING KAGIT
|
29,02
|
-0,75
|
7.318.859,18 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,62
|
46.212.083,72 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
147,40
|
0,14
|
573.621.106,20 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,25
|
-0,35
|
29.967.740,00 |
13:57 |
|
YATAS YATAS
|
35,02
|
1,27
|
14.392.809,24 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,44
|
-3,75
|
107.172.963,72 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
0,80
|
1.152.633,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
-0,94
|
58.627.156,16 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
1,30
|
45.667.761,24 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
-3,35
|
33.605.077,70 |
13:56 |
|
YGYO YESIL GMYO
|
1,85
|
-1,60
|
5.860.367,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,22
|
-0,15
|
23.221.312,14 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
0,43
|
1.689.728.339,32 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
3,10
|
35.498.987,66 |
13:58 |
|
YONGA YONGA MOBILYA
|
63,05
|
-2,10
|
1.272.804,20 |
13:55 |
|
YUNSA YUNSA
|
7,08
|
0,43
|
17.144.759,24 |
13:58 |
|
YYAPI YESIL YAPI
|
1,88
|
3,30
|
171.741.529,59 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,26
|
-1,35
|
46.459.831,54 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,23
|
4.689.216,36 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,58
|
70.875.331,75 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,78
|
6.165.011,96 |
13:58 |
