|
A1CAP A1 CAPITAL YATIRIM
|
10,64
|
1,62
|
220.161.819,69 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
2,03
|
28.411.593,28 |
12:42 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,17
|
13.853.936,40 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
37,42
|
-2,40
|
71.352.936,18 |
12:43 |
|
ADESE ADESE GAYRIMENKUL
|
17,40
|
-1,97
|
645.927.043,41 |
12:44 |
|
ADGYO ADRA GMYO
|
48,42
|
0,92
|
41.900.457,00 |
12:44 |
|
AEFES ANADOLU EFES
|
17,31
|
1,23
|
713.569.900,50 |
12:44 |
|
AFYON AFYON CIMENTO
|
13,97
|
-0,14
|
25.865.961,17 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,50
|
-0,60
|
7.417.615,20 |
12:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
0,55
|
60.274.607,72 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
-0,12
|
94.613.924,70 |
12:44 |
|
AGYO ATAKULE GMYO
|
7,83
|
0,90
|
3.227.182,17 |
12:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,44
|
0,28
|
49.429.066,02 |
12:44 |
|
AHSGY AHES GMYO
|
31,08
|
-7,06
|
212.791.223,62 |
12:44 |
|
AKBNK AKBANK
|
66,95
|
0,68
|
1.333.828.359,90 |
12:44 |
|
AKCNS AKCANSA
|
133,70
|
-0,30
|
41.229.661,30 |
12:44 |
|
AKENR AKENERJI
|
11,25
|
-0,09
|
50.027.179,27 |
12:44 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,33
|
47.606.215,74 |
12:43 |
|
AKFIS AKFEN INSAAT
|
24,32
|
-1,06
|
68.971.193,38 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-6,55
|
299.807.890,25 |
12:44 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
23.852.055,15 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
-1,30
|
2.845.022,70 |
12:42 |
|
AKSA AKSA
|
9,97
|
-1,48
|
158.979.023,83 |
12:44 |
|
AKSEN AKSA ENERJI
|
43,34
|
-0,64
|
72.511.680,96 |
12:44 |
|
AKSGY AKIS GMYO
|
7,34
|
1,66
|
50.153.349,72 |
12:44 |
|
AKSUE AKSU ENERJI
|
19,48
|
-0,76
|
3.598.352,86 |
12:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-0,57
|
11.034.864,26 |
12:44 |
|
ALARK ALARKO HOLDING
|
88,20
|
-2,54
|
376.785.088,15 |
12:44 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,61
|
56.575.100,77 |
12:43 |
|
ALCAR ALARKO CARRIER
|
980,00
|
-1,16
|
17.530.871,50 |
12:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0,18
|
23.043.897,30 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,25
|
0,50
|
58.357.812,55 |
12:44 |
|
ALGYO ALARKO GMYO
|
20,78
|
-0,10
|
15.351.238,88 |
12:44 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
22.851.311,14 |
12:42 |
|
ALKIM ALKIM KIMYA
|
19,79
|
4,38
|
70.602.245,04 |
12:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,40
|
-2,34
|
100.337.809,80 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-0,06
|
215.749.134,77 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
73,65
|
-0,07
|
190.860.856,55 |
12:44 |
|
ALVES ALVES KABLO
|
36,32
|
2,43
|
234.684.191,64 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
21,52
|
1,51
|
69.537.123,26 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
-1,00
|
9.753.151,77 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
-0,24
|
18.113.136,45 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-1,24
|
53.722.270,32 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
-0,43
|
19.077.179,45 |
12:43 |
|
ARCLK ARCELIK
|
145,30
|
0,00
|
130.931.694,20 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,92
|
-1,50
|
70.026.832,30 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
1,47
|
45.460.415,16 |
12:44 |
|
ARMGD ARMADA GIDA
|
33,94
|
-0,12
|
52.739.467,42 |
12:43 |
|
ARSAN ARSAN TEKSTIL
|
23,66
|
-0,67
|
16.889.938,74 |
12:42 |
|
ARTMS ARTEMIS HALI
|
36,56
|
3,92
|
85.291.220,46 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
5,32
|
1,72
|
18.938.146,66 |
12:44 |
|
ASELS ASELSAN
|
171,80
|
0,06
|
1.197.896.930,10 |
12:44 |
|
ASGYO ASCE GMYO
|
12,02
|
0,75
|
15.069.929,02 |
12:42 |
|
ASTOR ASTOR ENERJI
|
114,30
|
2,97
|
1.172.541.386,60 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
0,16
|
38.823.920,50 |
12:44 |
|
ATAGY ATA GMYO
|
12,60
|
-0,32
|
3.092.196,51 |
12:41 |
|
ATAKP ATAKEY PATATES
|
51,50
|
6,67
|
111.888.464,44 |
12:44 |
|
ATATP ATP YAZILIM
|
117,00
|
8,84
|
698.312.900,70 |
12:44 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-1,44
|
278.001,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
1,98
|
3.166.631,36 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,45
|
2,74
|
140.828,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
-1,68
|
3.731.297,45 |
12:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,00
|
-0,49
|
62.267.620,75 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,42
|
-5,26
|
57.391.002,20 |
12:43 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,00
|
27.982.355,70 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-1,30
|
9.650.986,01 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
471,00
|
0,37
|
10.660.673,25 |
12:43 |
|
AYDEM AYDEM ENERJI
|
20,20
|
1,61
|
59.876.855,18 |
12:44 |
|
AYEN AYEN ENERJI
|
28,02
|
1,30
|
12.708.103,52 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-1,64
|
230.076,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,30
|
0,31
|
33.777.471,40 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
45,82
|
0,70
|
37.193.840,42 |
12:44 |
|
BAGFS BAGFAS
|
35,88
|
-6,71
|
126.695.417,32 |
12:44 |
|
BAHKM BAHADIR KIMYA
|
66,90
|
2,06
|
48.520.855,10 |
12:43 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-4,16
|
14.658.402,40 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
287.194,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,38
|
-0,97
|
61.536.044,72 |
12:44 |
|
BANVT BANVIT
|
208,40
|
0,19
|
46.376.626,00 |
12:44 |
|
BARMA BAREM AMBALAJ
|
19,27
|
0,84
|
29.247.264,11 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
0,26
|
244.044,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,00
|
-0,34
|
22.075.995,18 |
12:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,04
|
-2,38
|
55.271.060,54 |
12:44 |
|
BEGYO BATI EGE GMYO
|
12,95
|
2,13
|
252.577.512,30 |
12:44 |
|
BERA BERA HOLDING
|
17,58
|
0,17
|
66.422.379,14 |
12:44 |
|
BESLR BESLER GIDA
|
15,41
|
-1,85
|
52.653.162,57 |
12:44 |
|
BEYAZ BEYAZ FILO
|
27,16
|
0,82
|
18.722.235,90 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,60
|
1,62
|
56.165.353,60 |
12:43 |
|
BIENY BIEN YAPI URUNLERI
|
44,86
|
2,42
|
108.886.487,44 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,56
|
-2,07
|
23.900.608,84 |
12:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
-2,22
|
83.923.809,72 |
12:44 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
0,29
|
438.556.390,00 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,60
|
-1,71
|
50.277.339,80 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
317,25
|
-3,94
|
1.333.233.754,00 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,50
|
32.637.107,76 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,00
|
6.564.455,00 |
12:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
147.692.601,31 |
12:44 |
|
BLCYT BILICI YATIRIM
|
19,63
|
1,55
|
28.629.956,81 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
14,21
|
-0,28
|
11.587.030,42 |
12:43 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,64
|
35.904.991,00 |
12:44 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-0,81
|
22.126.254,56 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-3,24
|
76.655.875,36 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
2,21
|
40.630.654,00 |
12:44 |
|
BORSK BOR SEKER
|
24,36
|
1,00
|
32.970.565,76 |
12:43 |
|
BOSSA BOSSA
|
7,95
|
-1,24
|
19.822.135,91 |
12:44 |
|
BRISA BRISA
|
78,65
|
0,45
|
14.412.401,95 |
12:44 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,91
|
1.156.131,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,65
|
2.207.153,41 |
12:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
-1,45
|
90.525.795,30 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,77
|
-0,84
|
33.674.954,19 |
12:43 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
1.598.480,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,25
|
-2,24
|
219.311.150,25 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.234,00
|
-2,95
|
97.628.868,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
-0,79
|
47.210.179,07 |
12:44 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,25
|
109.940.932,27 |
12:44 |
|
BUCIM BURSA CIMENTO
|
7,55
|
1,21
|
32.071.837,86 |
12:43 |
|
BULGS BULLS GSYO
|
37,28
|
-0,27
|
186.771.903,50 |
12:44 |
|
BURCE BURCELIK
|
17,48
|
-1,24
|
31.577.104,08 |
12:43 |
|
BURVA BURCELIK VANA
|
107,20
|
0,19
|
4.898.300,50 |
12:42 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
0,39
|
55.204.743,90 |
12:44 |
|
BYDNR BAYDONER RESTORANLARI
|
25,28
|
-1,25
|
10.837.498,68 |
12:43 |
|
CANTE CAN2 TERMIK
|
2,38
|
5,78
|
2.154.096.004,75 |
12:44 |
|
CASA CASA EMTIA PETROL
|
125,60
|
-0,08
|
795.424,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
-0,11
|
31.087.845,24 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
49,76
|
-0,36
|
144.170.918,72 |
12:44 |
|
CELHA CELIK HALAT
|
9,67
|
-4,64
|
41.424.338,19 |
12:43 |
|
CEMAS CEMAS DOKUM
|
7,98
|
0,88
|
230.931.949,57 |
12:43 |
|
CEMTS CEMTAS
|
12,35
|
-1,67
|
60.362.765,85 |
12:44 |
|
CEMZY CEM ZEYTIN
|
22,76
|
0,89
|
223.357.271,26 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
37,68
|
0,91
|
58.087.012,34 |
12:44 |
|
CGCAM CAGDAS CAM
|
43,26
|
3,89
|
333.526.018,62 |
12:44 |
|
CIMSA CIMSA
|
48,38
|
0,46
|
170.977.834,74 |
12:44 |
|
CLEBI CELEBI
|
1.697,00
|
-0,24
|
70.232.423,00 |
12:44 |
|
CMBTN CIMBETON
|
2.183,00
|
0,60
|
20.469.986,00 |
12:44 |
|
CMENT CIMENTAS
|
475,00
|
3,26
|
307.325,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,56
|
17.963.657,40 |
12:44 |
|
COSMO COSMOS YAT. HOLDING
|
136,90
|
3,09
|
8.613.245,30 |
12:43 |
|
CRDFA CREDITWEST FAKTORING
|
20,16
|
3,38
|
16.436.080,71 |
12:44 |
|
CRFSA CARREFOURSA
|
86,10
|
-1,09
|
9.699.793,85 |
12:44 |
|
CUSAN CUHADAROGLU METAL
|
34,52
|
3,79
|
140.059.417,34 |
12:44 |
|
CVKMD CVK MADEN
|
13,53
|
-1,38
|
190.795.184,61 |
12:44 |
|
CWENE CW ENERJI
|
18,19
|
0,06
|
109.084.482,12 |
12:44 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
257,25
|
-3,83
|
80.147.960,25 |
12:44 |
|
DAGI DAGI GIYIM
|
5,76
|
1,41
|
33.508.983,22 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
15,72
|
1,16
|
165.981.956,61 |
12:44 |
|
DARDL DARDANEL
|
2,40
|
-3,61
|
132.625.305,77 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
35,72
|
3,06
|
243.508.179,14 |
12:44 |
|
DENGE DENGE HOLDING
|
2,88
|
-2,04
|
48.485.486,05 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,94
|
-0,78
|
153.989.470,90 |
12:44 |
|
DERIM DERIMOD
|
39,38
|
-0,10
|
7.816.505,08 |
12:43 |
|
DESA DESA DERI
|
14,71
|
2,08
|
34.514.592,37 |
12:44 |
|
DESPC DESPEC BILGISAYAR
|
60,50
|
3,07
|
33.300.073,85 |
12:42 |
|
DEVA DEVA HOLDING
|
66,45
|
-2,42
|
57.511.619,95 |
12:44 |
|
DGATE DATAGATE BILGISAYAR
|
86,70
|
0,76
|
25.621.689,75 |
12:42 |
|
DGGYO DOGUS GMYO
|
33,90
|
0,77
|
1.815.924,56 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
0,78
|
30.552.059,66 |
12:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
344.503,40 |
09:55 |
|
DITAS DITAS DOGAN
|
35,16
|
0,86
|
17.632.928,28 |
12:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,33
|
-0,95
|
349.435.505,48 |
12:44 |
|
DMRGD DMR UNLU MAMULLER
|
34,66
|
-4,15
|
60.089.486,16 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
0,54
|
9.938.579,57 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,36
|
1,50
|
70.975.067,86 |
12:44 |
|
DOAS DOGUS OTOMOTIV
|
202,30
|
1,40
|
256.634.212,10 |
12:44 |
|
DOBUR DOGAN BURDA
|
513,50
|
6,98
|
174.988.462,25 |
12:44 |
|
DOCO DO-CO
|
10.917,50
|
0,37
|
31.679.667,50 |
12:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,28
|
-1,50
|
21.763.502,80 |
12:44 |
|
DOGUB DOGUSAN
|
19,50
|
2,63
|
2.607.470,50 |
12:43 |
|
DOHOL DOGAN HOLDING
|
19,45
|
1,04
|
126.224.900,33 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
-4,50
|
18.058.036,54 |
12:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
3,69
|
472.729.548,00 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
4,32
|
1,89
|
24.732.121,91 |
12:43 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
2,32
|
38.090.638,83 |
12:44 |
|
DYOBY DYO BOYA
|
15,63
|
0,39
|
22.600.253,82 |
12:44 |
|
DZGYO DENIZ GMYO
|
7,40
|
1,09
|
23.862.235,58 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-0,46
|
19.624.417,70 |
12:43 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
1,85
|
279.275.029,55 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
246,20
|
1,53
|
64.394.961,90 |
12:44 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-1,75
|
46.593.994,47 |
12:44 |
|
EDIP EDIP GAYRIMENKUL
|
39,58
|
0,46
|
195.699.455,64 |
12:44 |
|
EFORC EFOR CAY SANAYI
|
105,90
|
-2,40
|
247.016.361,60 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
7.915,00
|
-2,64
|
117.263.477,50 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
-0,40
|
10.769.808,42 |
12:43 |
|
EGEPO NASMED EGEPOL
|
9,93
|
0,81
|
69.088.098,87 |
12:44 |
|
EGGUB EGE GUBRE
|
105,90
|
2,82
|
50.668.669,50 |
12:44 |
|
EGPRO EGE PROFIL
|
22,46
|
-0,44
|
13.076.612,06 |
12:43 |
|
EGSER EGE SERAMIK
|
3,54
|
0,00
|
9.712.346,42 |
12:43 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
4,18
|
3.775.068.045,62 |
12:44 |
|
EKIZ EKIZ KIMYA
|
74,80
|
1,77
|
114.593,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,44
|
5,72
|
218.610.738,12 |
12:44 |
|
EKSUN EKSUN GIDA
|
6,66
|
-0,75
|
24.238.636,81 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,10
|
0,32
|
28.784.759,92 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
0,27
|
86.915.639,75 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
220,10
|
1,20
|
120.394,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,97
|
1,23
|
22.028.944,06 |
12:44 |
|
ENERY ENERYA ENERJI
|
10,34
|
1,37
|
174.585.310,62 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
70,70
|
-0,42
|
184.307.205,90 |
12:44 |
|
ENKAI ENKA INSAAT
|
73,45
|
0,07
|
427.900.484,70 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
73,45
|
-1,67
|
43.502.311,70 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,44
|
2,13
|
268.415.570,97 |
12:44 |
|
EPLAS EGEPLAST
|
6,58
|
5,45
|
54.455.723,26 |
12:44 |
|
ERBOS ERBOSAN
|
184,40
|
-0,16
|
5.453.180,00 |
12:43 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
-3,64
|
44.556.019,35 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
0,90
|
4.208.219.302,80 |
12:44 |
|
ERSU ERSU GIDA
|
19,06
|
0,26
|
8.344.789,32 |
12:43 |
|
ESCAR ESCAR FILO
|
31,00
|
-1,65
|
99.549.376,92 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
-2,09
|
50.367.394,05 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.636.184.853,83 |
12:44 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
283.666.019,39 |
12:44 |
|
ETYAT EURO TREND YAT. ORT.
|
16,29
|
-1,87
|
4.620.242,80 |
12:44 |
|
EUHOL EURO YATIRIM HOLDING
|
9,67
|
-9,37
|
3.545.205,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
-0,15
|
1.527.657,85 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
30,12
|
-3,40
|
163.697.627,84 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
7,46
|
1,91
|
190.067.943,54 |
12:44 |
|
EUYO EURO YAT. ORT.
|
12,73
|
3,92
|
3.783.607,77 |
12:43 |
|
EYGYO EYG GMYO
|
4,05
|
0,75
|
75.422.052,50 |
12:43 |
|
FADE FADE GIDA
|
14,43
|
-3,54
|
17.354.253,00 |
12:44 |
|
FENER FENERBAHCE FUTBOL
|
12,58
|
-0,08
|
198.704.880,54 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
0,10
|
4.288.152,89 |
12:43 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
-0,55
|
11.996.832,25 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,45
|
-1,44
|
38.622.327,81 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
0,76
|
198.706.598,30 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
85,40
|
2,40
|
54.752.610,90 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
7,35
|
-1,34
|
24.587.840,32 |
12:44 |
|
FROTO FORD OTOSAN
|
108,90
|
1,78
|
883.210.554,80 |
12:44 |
|
FZLGY FUZUL GMYO
|
11,61
|
-1,69
|
60.922.771,57 |
12:44 |
|
GARAN GARANTI BANKASI
|
142,40
|
0,99
|
1.018.908.847,80 |
12:44 |
|
GARFA GARANTI FAKTORING
|
24,86
|
-1,43
|
9.952.133,86 |
12:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
-0,67
|
57.449.061,64 |
12:43 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
2,83
|
65.439.195,86 |
12:44 |
|
GENIL GEN ILAC
|
177,90
|
3,43
|
226.096.311,00 |
12:44 |
|
GENTS GENTAS
|
22,84
|
-1,55
|
42.223.183,04 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
-0,38
|
53.987.449,36 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
-4,88
|
335.685.189,78 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,20
|
1,50
|
64.751.840,40 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
14,55
|
-1,89
|
10.400.919,20 |
12:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
2,95
|
47.086.343,90 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
-0,06
|
147.431.252,60 |
12:43 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,49
|
66.469.002,12 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
-1,54
|
122.113.234,19 |
12:44 |
|
GMTAS GIMAT MAGAZACILIK
|
19,73
|
2,23
|
11.813.424,65 |
12:43 |
|
GOKNR GOKNUR GIDA
|
24,68
|
-2,14
|
74.946.815,56 |
12:43 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-3,36
|
76.014.262,25 |
12:44 |
|
GOODY GOOD-YEAR
|
17,76
|
0,91
|
17.675.936,93 |
12:43 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
-0,43
|
36.660.250,90 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
24.247.330,02 |
12:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
2,39
|
207.679.484,50 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
472,25
|
5,95
|
197.285.185,50 |
12:44 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-3,33
|
24.632.996,65 |
12:44 |
|
GSDHO GSD HOLDING
|
4,40
|
-3,72
|
57.461.339,43 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
2,86
|
1.088.252.682,55 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
-0,27
|
173.980.333,25 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
79,05
|
2,73
|
60.569.870,70 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
2,33
|
43.182.894,88 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
287,00
|
-0,09
|
85.032.183,00 |
12:43 |
|
HALKB T. HALK BANKASI
|
27,60
|
2,00
|
387.084.523,46 |
12:44 |
|
HATEK HATAY TEKSTIL
|
17,55
|
-1,02
|
17.570.913,47 |
12:44 |
|
HATSN HATSAN GEMI
|
49,52
|
-0,68
|
25.098.194,02 |
12:43 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
5,73
|
66.559.487,58 |
12:44 |
|
HEDEF HEDEF HOLDING
|
13,44
|
-3,72
|
55.814.490,50 |
12:43 |
|
HEKTS HEKTAS
|
4,83
|
-3,21
|
1.554.069.877,28 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,02
|
0,23
|
36.525.502,92 |
12:44 |
|
HLGYO HALK GMYO
|
4,12
|
-0,24
|
66.634.113,56 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
0,08
|
23.728.816,40 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,25
|
2,25
|
139.905.938,55 |
12:44 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
-0,65
|
21.960.864,12 |
12:42 |
|
HUBVC HUB GIRISIM
|
2,43
|
-1,62
|
9.259.327,91 |
12:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
1,24
|
51.142.424,87 |
12:44 |
|
HURGZ HURRIYET GZT.
|
7,47
|
-0,40
|
12.606.149,83 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
15,90
|
8,98
|
71.674.807,53 |
12:44 |
|
ICUGS ICU GIRISIM
|
3,68
|
0,82
|
178.720.309,32 |
12:44 |
|
IDGYO IDEALIST GMYO
|
4,11
|
1,23
|
7.237.930,59 |
12:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,42
|
8,74
|
540.392.260,14 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
43,34
|
7,22
|
81.286.948,86 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
0,37
|
6.993.984,96 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
65.654.657,81 |
12:44 |
|
IHLAS IHLAS HOLDING
|
3,67
|
-1,34
|
338.023.225,08 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
0,33
|
53.680.085,79 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,88
|
3,23
|
146.236.868,24 |
12:43 |
|
IMASM IMAS MAKINA
|
4,55
|
2,02
|
245.756.952,83 |
12:44 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-0,61
|
13.763.089,54 |
12:44 |
|
INFO INFO YATIRIM
|
4,02
|
-1,71
|
67.839.462,01 |
12:44 |
|
INGRM INGRAM BILISIM
|
419,75
|
-0,47
|
6.213.104,75 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
0,00
|
1.732.472,50 |
09:55 |
|
INTEM INTEMA
|
222,70
|
0,77
|
10.562.741,90 |
12:43 |
|
INVEO INVEO YATIRIM HOLDING
|
12,91
|
-2,64
|
151.775.297,86 |
12:44 |
|
INVES INVESTCO HOLDING
|
515,50
|
0,10
|
30.835.786,00 |
12:43 |
|
IPEKE IPEK DOGAL ENERJI
|
53,40
|
-0,93
|
127.001.331,90 |
12:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,45
|
86.240,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,55
|
1.548.947.141,14 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
-0,49
|
48.825.255,62 |
12:44 |
|
ISFIN IS FIN.KIR.
|
17,12
|
-1,67
|
35.804.627,53 |
12:44 |
|
ISGSY IS GIRISIM
|
69,10
|
-6,05
|
287.239.018,15 |
12:44 |
|
ISGYO IS GMYO
|
19,29
|
-0,10
|
81.742.600,79 |
12:44 |
|
ISKPL ISIK PLASTIK
|
6,17
|
6,93
|
66.524.966,03 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-0,19
|
125.983.222,16 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,86
|
0,45
|
6.978.963,15 |
12:44 |
|
ISYAT IS YAT. ORT.
|
10,48
|
7,27
|
111.900.268,43 |
12:43 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
6,36
|
810.872.950,75 |
12:44 |
|
IZFAS IZMIR FIRCA
|
173,20
|
0,12
|
70.033.519,80 |
12:43 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,00
|
705.600,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
5,87
|
71.332.468,18 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
27,42
|
1,93
|
586.336.858,14 |
12:44 |
|
KAPLM KAPLAMIN
|
212,20
|
-0,42
|
9.138.805,60 |
12:44 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
1,05
|
136.150.550,74 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-0,67
|
94.975.305,37 |
12:44 |
|
KARTN KARTONSAN
|
87,70
|
-0,06
|
11.148.042,75 |
12:44 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
2,22
|
525.669.990,72 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
0,00
|
33.719.557,34 |
12:43 |
|
KBORU KUZEY BORU
|
14,57
|
2,03
|
157.423.297,48 |
12:43 |
|
KCAER KOCAER CELIK
|
14,78
|
1,09
|
114.968.223,98 |
12:44 |
|
KCHOL KOC HOLDING
|
180,60
|
0,61
|
1.521.056.353,60 |
12:44 |
|
KENT KENT GIDA
|
1.010,00
|
8,02
|
6.951.830,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,25
|
0,00
|
577.489,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,52
|
-1,13
|
28.500.207,64 |
12:44 |
|
KGYO KORAY GMYO
|
3,38
|
0,90
|
4.882.862,83 |
12:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
1,14
|
14.529.949,91 |
12:44 |
|
KLGYO KILER GMYO
|
6,16
|
0,16
|
38.241.459,04 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,54
|
-1,51
|
129.206.778,62 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
32,12
|
-0,37
|
48.148.255,12 |
12:43 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-7,05
|
1.186.596,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,75
|
0,15
|
10.646.308,40 |
12:43 |
|
KLSER KALESERAMIK
|
32,94
|
-0,48
|
21.803.278,10 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,80
|
2,87
|
25.826.423,81 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,70
|
0,22
|
55.348.255,30 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
4,16
|
37.179.241,73 |
12:44 |
|
KNFRT KONFRUT TARIM
|
17,63
|
0,80
|
11.067.735,90 |
12:44 |
|
KOCMT KOC METALURJI
|
14,07
|
0,14
|
22.567.990,00 |
12:44 |
|
KONKA KONYA KAGIT
|
38,96
|
5,30
|
47.032.745,78 |
12:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,34
|
2,68
|
848.383.655,04 |
12:44 |
|
KONYA KONYA CIMENTO
|
5.392,50
|
0,79
|
35.918.542,50 |
12:44 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-0,64
|
48.927.944,13 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
-0,62
|
60.876.955,50 |
12:43 |
|
KOTON KOTON MAGAZACILIK
|
16,51
|
0,00
|
30.602.198,49 |
12:44 |
|
KOZAA KOZA MADENCILIK
|
73,55
|
-1,08
|
244.405.709,20 |
12:44 |
|
KOZAL KOZA ALTIN
|
23,64
|
-0,34
|
531.897.876,04 |
12:44 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-0,40
|
32.340.273,62 |
12:44 |
|
KRDMB KARDEMIR (B)
|
27,48
|
0,73
|
28.937.392,38 |
12:43 |
|
KRDMD KARDEMIR (D)
|
28,88
|
1,69
|
1.005.402.735,74 |
12:44 |
|
KRGYO KORFEZ GMYO
|
3,52
|
-0,85
|
37.504.847,09 |
12:44 |
|
KRONT KRON TEKNOLOJI
|
12,91
|
-1,38
|
39.115.941,12 |
12:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,12
|
4.806.437,20 |
12:44 |
|
KRSTL KRISTAL KOLA
|
10,77
|
2,47
|
95.406.532,75 |
12:43 |
|
KRTEK KARSU TEKSTIL
|
30,92
|
2,11
|
52.822.158,44 |
12:43 |
|
KRVGD KERVAN GIDA
|
2,31
|
0,87
|
21.151.626,40 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,00
|
405.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
0,12
|
941.502.488,51 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
0,44
|
9.320.931,45 |
12:44 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
3,59
|
46.188.375,90 |
12:44 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
704.987,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-0,64
|
108.746.478,65 |
12:44 |
|
KZBGY KIZILBUK GYO
|
13,74
|
1,85
|
107.995.962,41 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
25,68
|
1,42
|
20.498.862,74 |
12:43 |
|
LIDER LDR TURIZM
|
235,70
|
1,38
|
26.874.285,20 |
12:43 |
|
LIDFA LIDER FAKTORING
|
4,11
|
1,73
|
38.407.979,11 |
12:44 |
|
LILAK LILA KAGIT
|
28,60
|
-0,83
|
78.054.237,38 |
12:44 |
|
LINK LINK BILGISAYAR
|
691,00
|
5,26
|
239.851.292,00 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,74
|
-1,17
|
12.690.929,80 |
12:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,14
|
48.570.332,48 |
12:44 |
|
LOGO LOGO YAZILIM
|
171,50
|
0,12
|
27.614.131,80 |
12:43 |
|
LRSHO LORAS HOLDING
|
6,68
|
9,87
|
574.505.731,20 |
12:44 |
|
LUKSK LUKS KADIFE
|
114,10
|
5,55
|
71.592.941,30 |
12:44 |
|
LYDHO LYDIA HOLDING
|
140,80
|
-3,16
|
167.412.628,30 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
14.160,00
|
-1,34
|
16.200.282,50 |
12:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
0,26
|
15.980.928,00 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,06
|
-0,36
|
7.790.971,40 |
12:44 |
|
MAGEN MARGUN ENERJI
|
48,96
|
2,90
|
54.729.457,46 |
12:44 |
|
MAKIM MAKIM MAKINE
|
21,60
|
-2,09
|
21.088.252,02 |
12:43 |
|
MAKTK MAKINA TAKIM
|
16,65
|
-3,65
|
74.844.050,94 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI
|
9,15
|
-2,56
|
22.123.156,26 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,22
|
0,12
|
40.526.609,60 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
56,90
|
-2,90
|
120.697.976,25 |
12:43 |
|
MARTI MARTI OTEL
|
4,16
|
1,71
|
110.569.934,62 |
12:44 |
|
MAVI MAVI GIYIM
|
40,62
|
0,59
|
130.798.591,72 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
0,13
|
22.912.044,22 |
12:44 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
355.795,72 |
09:55 |
|
MEGMT MEGA METAL
|
34,34
|
3,81
|
262.581.167,14 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-1,91
|
26.186.457,90 |
12:43 |
|
MEPET METRO PETROL VE TESISLERI
|
12,94
|
0,00
|
3.405.988,61 |
12:44 |
|
MERCN MERCAN KIMYA
|
50,15
|
0,30
|
256.190.022,38 |
12:44 |
|
MERIT MERIT TURIZM
|
22,92
|
1,15
|
60.884.842,72 |
12:43 |
|
MERKO MERKO GIDA
|
15,37
|
-0,77
|
31.206.768,19 |
12:44 |
|
METRO METRO HOLDING
|
4,17
|
-1,18
|
60.181.648,99 |
12:43 |
|
METUR METEMTUR YATIRIM
|
66,15
|
8,09
|
97.141.416,65 |
12:44 |
|
MGROS MIGROS TICARET
|
491,50
|
-0,61
|
293.877.464,50 |
12:44 |
|
MHRGY MHR GMYO
|
6,10
|
-0,81
|
9.756.116,73 |
12:43 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
0,26
|
263.510.665,44 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
3.664.444,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,29
|
-6,28
|
61.544.344,42 |
12:44 |
|
MNDTR MONDI TURKEY
|
6,41
|
0,31
|
7.001.699,78 |
12:43 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
5,47
|
135.454.612,44 |
12:44 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-3,52
|
96.466.187,08 |
12:43 |
|
MOPAS MOPAS MARKETCILIK
|
34,74
|
2,48
|
201.933.686,28 |
12:44 |
|
MPARK MLP SAGLIK
|
368,75
|
-1,67
|
79.914.605,50 |
12:44 |
|
MRGYO MARTI GMYO
|
2,98
|
2,76
|
182.653.923,44 |
12:43 |
|
MRSHL MARSHALL
|
1.734,00
|
-1,59
|
30.323.201,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0,17
|
20.544.470,32 |
12:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-2,08
|
25.924.942,76 |
12:44 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
1,49
|
1.325.500,75 |
12:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,97
|
2,50
|
3.876.270,79 |
12:43 |
|
NATEN NATUREL ENERJI
|
49,90
|
-1,19
|
105.222.833,14 |
12:44 |
|
NETAS NETAS TELEKOM.
|
64,70
|
3,27
|
53.116.650,85 |
12:44 |
|
NIBAS NIGBAS NIGDE BETON
|
31,00
|
-2,45
|
13.398.442,76 |
12:43 |
|
NTGAZ NATURELGAZ
|
10,10
|
-0,69
|
20.942.759,44 |
12:44 |
|
NTHOL NET HOLDING
|
48,92
|
-0,20
|
29.631.204,68 |
12:44 |
|
NUGYO NUROL GMYO
|
12,71
|
0,47
|
209.771.605,47 |
12:44 |
|
NUHCM NUH CIMENTO
|
230,10
|
0,31
|
19.176.116,50 |
12:43 |
|
OBAMS OBA MAKARNACILIK
|
53,35
|
-0,19
|
342.596.644,60 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
1,59
|
22.381.170,44 |
12:43 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
0,98
|
429.608.687,37 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
139,40
|
-2,59
|
170.682.945,30 |
12:43 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
-3,71
|
88.055.836,65 |
12:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,30
|
1,05
|
29.831.740,40 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
84,90
|
-1,45
|
59.897.552,35 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,71
|
2,00
|
14.209.193,47 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
-1,35
|
34.774.125,75 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,90
|
0,00
|
165.972,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
5,25
|
102.543.626,93 |
12:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
1,25
|
30.328.016,66 |
12:44 |
|
OTKAR OTOKAR
|
558,50
|
-0,80
|
46.045.516,00 |
12:44 |
|
OTTO OTTO HOLDING
|
471,00
|
1,51
|
44.053.904,00 |
12:44 |
|
OYAKC OYAK CIMENTO
|
24,42
|
-0,65
|
191.234.301,66 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
36,78
|
0,49
|
2.930.087,44 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-2,62
|
8.340.621,09 |
12:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,30
|
1,81
|
7.398.222,66 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
225,10
|
-0,66
|
31.275.766,60 |
12:43 |
|
OZGYO OZDERICI GMYO
|
8,37
|
-0,59
|
14.869.211,38 |
12:44 |
|
OZKGY OZAK GMYO
|
13,83
|
-2,61
|
61.171.135,11 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
0,45
|
2.245.656,37 |
12:41 |
|
OZSUB OZSU BALIK
|
21,74
|
0,46
|
22.288.834,22 |
12:44 |
|
OZYSR OZYASAR TEL
|
30,92
|
-0,26
|
14.259.279,76 |
12:43 |
|
PAGYO PANORA GMYO
|
71,50
|
-0,63
|
2.537.978,10 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
125,60
|
2,28
|
22.992.809,80 |
12:44 |
|
PAPIL PAPILON SAVUNMA
|
18,49
|
-0,80
|
150.461.176,87 |
12:44 |
|
PARSN PARSAN
|
92,40
|
-6,62
|
40.188.212,90 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,95
|
4,04
|
446.121.058,80 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
27,40
|
-2,14
|
507.103.386,32 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
21,04
|
0,86
|
20.006.858,84 |
12:44 |
|
PEKGY PEKER GMYO
|
8,30
|
0,00
|
47.733.955,70 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,82
|
-0,91
|
52.400.457,04 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,42
|
-2,30
|
58.285.386,11 |
12:43 |
|
PETKM PETKIM
|
18,81
|
1,40
|
769.468.168,01 |
12:44 |
|
PETUN PINAR ET VE UN
|
12,04
|
0,00
|
15.302.355,71 |
12:43 |
|
PGSUS PEGASUS
|
258,50
|
0,78
|
1.817.384.442,00 |
12:44 |
|
PINSU PINAR SU
|
10,25
|
-3,67
|
33.526.652,30 |
12:44 |
|
PKART PLASTIKKART
|
79,90
|
1,01
|
18.987.436,45 |
12:43 |
|
PKENT PETROKENT TURIZM
|
219,10
|
-0,72
|
15.716.465,90 |
12:44 |
|
PLTUR PLATFORM TURIZM
|
29,02
|
-4,35
|
182.126.676,42 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
0,00
|
10.968.974,66 |
12:43 |
|
PNSUT PINAR SUT
|
11,93
|
-1,24
|
10.257.531,22 |
12:44 |
|
POLHO POLISAN HOLDING
|
4,21
|
-0,71
|
82.774.181,68 |
12:43 |
|
POLTK POLITEKNIK METAL
|
7.202,50
|
0,03
|
12.722.437,50 |
12:43 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-0,67
|
20.381.555,50 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,50
|
3,94
|
37.298.910,82 |
12:43 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-0,76
|
14.563.206,20 |
12:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,97
|
1,08
|
7.485.140,13 |
12:43 |
|
PSDTC PERGAMON DIS TICARET
|
177,90
|
-3,79
|
13.657.565,50 |
12:44 |
|
PSGYO PASIFIK GMYO
|
2,97
|
3,13
|
366.359.534,82 |
12:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-1,13
|
3.211.530,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
0,14
|
79.345.009,39 |
12:43 |
|
RALYH RAL YATIRIM HOLDING
|
123,20
|
0,98
|
73.492.884,50 |
12:44 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,00
|
109.835.346,00 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
-1,82
|
177.862.111,55 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
1,17
|
55.701.680,00 |
12:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,42
|
1,68
|
11.779.278,64 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-0,45
|
24.100.299,60 |
12:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-1,64
|
47.994.105,16 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
24,26
|
4,84
|
55.900.250,46 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,49
|
-4,72
|
156.398.418,99 |
12:44 |
|
RYGYO REYSAS GMYO
|
25,52
|
3,32
|
102.167.027,64 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-0,89
|
53.082.562,86 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
1,80
|
36.693.613,60 |
12:44 |
|
SAHOL SABANCI HOLDING
|
94,25
|
0,32
|
727.310.014,75 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
24,64
|
1,73
|
44.429.383,02 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
29,46
|
0,27
|
2.008.465,80 |
12:43 |
|
SANFM SANIFOAM ENDUSTRI
|
19,87
|
2,95
|
123.213.760,97 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
23,72
|
-0,67
|
12.884.829,96 |
12:43 |
|
SARKY SARKUYSAN
|
20,30
|
-0,88
|
20.909.122,98 |
12:44 |
|
SASA SASA POLYESTER
|
4,37
|
1,86
|
8.645.673.790,50 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-0,75
|
33.367.622,75 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
0,00
|
165.585.773,80 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,74
|
-0,34
|
13.758.889,08 |
12:43 |
|
SEGYO SEKER GMYO
|
4,42
|
2,31
|
34.690.234,18 |
12:44 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
-0,22
|
6.029.558,63 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
17,17
|
-0,75
|
5.318.481,20 |
12:43 |
|
SELEC SELCUK ECZA DEPOSU
|
93,00
|
-3,02
|
40.102.818,40 |
12:44 |
|
SELGD SELCUK GIDA
|
89,50
|
0,22
|
5.033.903,90 |
12:43 |
|
SELVA SELVA GIDA
|
2,82
|
0,36
|
29.095.339,06 |
12:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
-0,75
|
52.262.496,51 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
3,93
|
20.525.440,30 |
12:43 |
|
SILVR SILVERLINE ENDUSTRI
|
22,30
|
1,46
|
6.996.510,74 |
12:44 |
|
SISE SISE CAM
|
42,46
|
-0,09
|
916.559.987,94 |
12:44 |
|
SKBNK SEKERBANK
|
6,94
|
9,29
|
1.766.036.348,14 |
12:44 |
|
SKTAS SOKTAS
|
5,62
|
-3,10
|
37.727.363,67 |
12:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
206.630.022,40 |
12:44 |
|
SKYMD SEKER YATIRIM
|
16,32
|
4,15
|
144.034.943,86 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
28,54
|
-1,59
|
34.362.821,78 |
12:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
-0,19
|
57.459.380,94 |
12:43 |
|
SMRVA SUMER VARLIK YONETIM
|
272,50
|
0,46
|
208.503.344,25 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,68
|
45.364.351,07 |
12:43 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
0,22
|
18.644.396,51 |
12:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,15
|
622.440,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
30,08
|
-9,99
|
1.363.616,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
280.481,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,67
|
2,01
|
32.003.834,20 |
12:44 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-1,71
|
115.391.882,56 |
12:44 |
|
SONME SONMEZ FILAMENT
|
127,00
|
6,37
|
5.728.853,10 |
12:44 |
|
SRVGY SERVET GMYO
|
3,84
|
1,59
|
139.590.506,58 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
0,00
|
103.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-0,97
|
17.090.067,84 |
12:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,80
|
-1,69
|
108.227.213,05 |
12:43 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
1,38
|
38.871.465,49 |
12:44 |
|
TABGD TAB GIDA
|
213,20
|
0,61
|
83.449.925,30 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
0,48
|
15.431.119,00 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,80
|
0,04
|
48.319.301,20 |
12:44 |
|
TATGD TAT GIDA
|
14,77
|
-1,86
|
31.418.240,51 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
1,79
|
517.818.663,50 |
12:44 |
|
TBORG T.TUBORG
|
176,50
|
8,82
|
304.694.600,70 |
12:44 |
|
TCELL TURKCELL
|
94,05
|
-0,05
|
783.322.124,00 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
58,25
|
0,43
|
51.894.230,40 |
12:42 |
|
TDGYO TREND GMYO
|
15,97
|
-0,50
|
4.499.253,82 |
12:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
-5,68
|
1.779.748.868,24 |
12:44 |
|
TEKTU TEK-ART TURIZM
|
31,60
|
9,65
|
23.106.457,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
535,50
|
-8,38
|
2.909.173.034,50 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,31
|
48.513.496,22 |
12:44 |
|
TGSAS TGS DIS TICARET
|
200,50
|
-0,64
|
11.200.514,50 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
333,75
|
-0,07
|
3.549.190.054,00 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
103,50
|
1,67
|
87.966.464,70 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,06
|
-0,15
|
76.407.122,10 |
12:44 |
|
TLMAN TRABZON LIMAN
|
102,40
|
-1,35
|
22.538.604,50 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,20
|
-7,52
|
54.348.783,70 |
12:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,70
|
0,77
|
305.438.394,90 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
60,65
|
1,34
|
12.237.588,40 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
-0,46
|
338.104.289,50 |
12:44 |
|
TRCAS TURCAS PETROL
|
36,10
|
-1,37
|
26.588.608,88 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-1,79
|
39.749.125,55 |
12:44 |
|
TRILC TURK ILAC SERUM
|
22,38
|
-0,62
|
32.780.198,36 |
12:43 |
|
TSGYO TSKB GMYO
|
7,73
|
0,65
|
21.938.342,98 |
12:44 |
|
TSKB T.S.K.B.
|
13,80
|
0,88
|
77.215.190,72 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
949.069.011,01 |
12:44 |
|
TTKOM TURK TELEKOM
|
55,50
|
0,36
|
288.261.916,50 |
12:44 |
|
TTRAK TURK TRAKTOR
|
620,00
|
0,32
|
102.558.753,00 |
12:44 |
|
TUCLK TUGCELIK
|
9,42
|
-0,11
|
15.965.226,18 |
12:43 |
|
TUKAS TUKAS
|
3,10
|
0,65
|
339.915.622,86 |
12:44 |
|
TUPRS TUPRAS
|
160,40
|
-0,43
|
901.670.991,20 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,06
|
2,60
|
558.611.469,43 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
681,00
|
2,10
|
30.522.844,00 |
12:43 |
|
TURSG TURKIYE SIGORTA
|
9,75
|
-0,20
|
45.033.223,05 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.040,00
|
-0,48
|
9.383.879,00 |
12:43 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,72
|
2.872.920,16 |
12:42 |
|
ULKER ULKER BISKUVI
|
113,80
|
-2,23
|
509.163.906,40 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,56
|
52.575.071,07 |
12:43 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
-1,38
|
6.416.280,60 |
12:44 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
0,37
|
18.223.630,99 |
12:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
-0,13
|
15.686.597,93 |
12:44 |
|
USAK USAK SERAMIK
|
4,74
|
6,52
|
650.402.452,08 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,84
|
2,65
|
228.157.254,46 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,82
|
82.748.706,46 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-5,71
|
88.377.367,85 |
12:44 |
|
VANGD VANET GIDA
|
39,38
|
-1,20
|
6.702.768,80 |
12:38 |
|
VBTYZ VBT YAZILIM
|
22,92
|
-1,55
|
26.185.040,46 |
12:44 |
|
VERTU VERUSATURK GIRISIM
|
48,62
|
-1,18
|
32.994.145,49 |
12:43 |
|
VERUS VERUSA HOLDING
|
407,75
|
0,12
|
5.754.739,00 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
0,19
|
43.520.624,91 |
12:44 |
|
VESTL VESTEL
|
39,72
|
1,07
|
161.524.349,52 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
23,38
|
4,75
|
10.881.374,88 |
12:42 |
|
VKGYO VAKIF GMYO
|
2,62
|
1,16
|
59.651.121,83 |
12:44 |
|
VKING VIKING KAGIT
|
34,16
|
1,12
|
15.363.340,94 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
4,19
|
115.195.578,54 |
12:43 |
|
VSNMD VISNE MADENCILIK
|
325,00
|
-9,22
|
1.397.611.139,25 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,50
|
-4,91
|
232.196.867,25 |
12:44 |
|
YATAS YATAS
|
32,50
|
0,62
|
21.301.478,18 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,46
|
-0,10
|
21.585.208,72 |
12:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.350,00
|
-1,55
|
626.100,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,80
|
-1,54
|
119.509.740,10 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
-0,43
|
237.276.617,41 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
88,50
|
-0,67
|
9.509.247,10 |
12:43 |
|
YGYO YESIL GMYO
|
6,40
|
0,00
|
821.996,80 |
09:55 |
|
YIGIT YIGIT AKU
|
27,68
|
0,14
|
64.057.654,40 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,70
|
1,05
|
1.545.374.394,66 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
-2,11
|
19.370.825,83 |
12:43 |
|
YONGA YONGA MOBILYA
|
75,00
|
-4,70
|
402.525,00 |
09:55 |
|
YUNSA YUNSA
|
6,41
|
0,16
|
30.363.872,58 |
12:43 |
|
YYAPI YESIL YAPI
|
2,57
|
3,21
|
328.790.575,92 |
12:44 |
|
YYLGD YAYLA GIDA
|
11,07
|
-0,09
|
75.590.170,97 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
-1,73
|
19.204.850,36 |
12:44 |
|
ZOREN ZORLU ENERJI
|
3,78
|
1,34
|
236.791.734,30 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-0,08
|
5.119.970,00 |
12:43 |
