|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
-6,61
|
869.585.752,43 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
0,60
|
35.858.308,64 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
3,48
|
40.395.703,90 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
38,62
|
5,69
|
177.827.166,30 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
17,13
|
1,42
|
358.835.199,57 |
13:13 |
|
ADGYO ADRA GMYO
|
45,48
|
-1,81
|
79.285.351,06 |
13:13 |
|
AEFES ANADOLU EFES
|
16,94
|
-2,08
|
744.574.238,99 |
13:13 |
|
AFYON AFYON CIMENTO
|
13,97
|
-0,21
|
24.338.232,94 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
0,49
|
12.292.550,30 |
13:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
-1,23
|
78.567.278,86 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,97
|
121.550.729,28 |
13:12 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,39
|
3.560.938,41 |
13:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,30
|
0,80
|
87.030.108,50 |
13:13 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
76.451.510,22 |
13:12 |
|
AKBNK AKBANK
|
66,60
|
-0,89
|
1.094.053.395,60 |
13:13 |
|
AKCNS AKCANSA
|
133,50
|
0,07
|
35.671.535,80 |
13:13 |
|
AKENR AKENERJI
|
11,28
|
0,71
|
49.671.950,54 |
13:13 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,04
|
63.997.923,64 |
13:13 |
|
AKFIS AKFEN INSAAT
|
24,22
|
1,94
|
162.070.071,32 |
13:13 |
|
AKFYE AKFEN YEN. ENERJI
|
19,15
|
0,79
|
121.904.212,15 |
13:13 |
|
AKGRT AKSIGORTA
|
6,60
|
0,61
|
26.735.860,37 |
13:12 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
0,77
|
2.784.664,20 |
13:09 |
|
AKSA AKSA
|
10,00
|
0,91
|
69.830.357,37 |
13:13 |
|
AKSEN AKSA ENERJI
|
43,12
|
0,47
|
97.873.431,40 |
13:13 |
|
AKSGY AKIS GMYO
|
7,21
|
0,28
|
14.894.575,40 |
13:12 |
|
AKSUE AKSU ENERJI
|
19,73
|
5,17
|
5.630.217,28 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,59
|
-1,64
|
14.951.318,37 |
13:13 |
|
ALARK ALARKO HOLDING
|
91,50
|
0,99
|
219.290.792,75 |
13:13 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,85
|
99.974.590,82 |
13:13 |
|
ALCAR ALARKO CARRIER
|
996,00
|
2,57
|
88.643.644,50 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,30
|
5,25
|
73.798.960,70 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
50,25
|
2,09
|
112.615.015,74 |
13:13 |
|
ALGYO ALARKO GMYO
|
21,12
|
0,86
|
13.934.040,20 |
13:13 |
|
ALKA ALKIM KAGIT
|
7,57
|
0,26
|
16.214.657,32 |
13:11 |
|
ALKIM ALKIM KIMYA
|
18,59
|
0,22
|
30.396.168,39 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,20
|
4,21
|
173.886.467,90 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
-0,08
|
304.937.972,59 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
73,70
|
-3,28
|
388.114.064,80 |
13:13 |
|
ALVES ALVES KABLO
|
35,72
|
4,38
|
433.072.420,32 |
13:13 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
0,57
|
32.406.821,58 |
13:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
2,29
|
30.982.337,76 |
13:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
0,30
|
33.573.504,75 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,00
|
51.932.268,92 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
1,32
|
22.870.827,45 |
13:13 |
|
ARCLK ARCELIK
|
143,10
|
2,21
|
189.431.699,30 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,96
|
-6,32
|
229.147.829,50 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
33,98
|
-2,36
|
62.119.460,38 |
13:13 |
|
ARMGD ARMADA GIDA
|
34,02
|
-0,53
|
46.458.249,82 |
13:13 |
|
ARSAN ARSAN TEKSTIL
|
23,80
|
-0,08
|
9.032.470,90 |
13:12 |
|
ARTMS ARTEMIS HALI
|
34,26
|
2,27
|
63.803.608,56 |
13:13 |
|
ARZUM ARZUM EV ALETLERI
|
5,24
|
0,77
|
10.060.775,66 |
13:12 |
|
ASELS ASELSAN
|
168,40
|
-1,17
|
1.885.583.855,10 |
13:13 |
|
ASGYO ASCE GMYO
|
12,00
|
2,56
|
23.815.256,53 |
13:13 |
|
ASTOR ASTOR ENERJI
|
111,40
|
0,45
|
557.381.967,00 |
13:13 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
0,24
|
23.957.982,80 |
13:11 |
|
ATAGY ATA GMYO
|
12,85
|
2,15
|
5.074.646,89 |
13:12 |
|
ATAKP ATAKEY PATATES
|
48,40
|
1,30
|
36.993.610,30 |
13:13 |
|
ATATP ATP YAZILIM
|
108,10
|
2,27
|
69.121.371,20 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
88,05
|
-1,07
|
518.297,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-2,11
|
4.253.258,67 |
13:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
845.661,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,99
|
-5,59
|
5.482.547,75 |
13:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,70
|
0,04
|
57.746.764,69 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-2,34
|
23.539.142,75 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-0,24
|
18.223.067,75 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,58
|
-3,51
|
12.574.077,47 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
475,50
|
-0,37
|
17.575.023,00 |
13:13 |
|
AYDEM AYDEM ENERJI
|
19,78
|
3,02
|
57.769.086,08 |
13:13 |
|
AYEN AYEN ENERJI
|
27,82
|
1,16
|
11.633.509,64 |
13:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
774.629,76 |
12:55 |
|
AYGAZ AYGAZ
|
159,40
|
0,19
|
32.602.096,60 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
45,18
|
4,34
|
68.258.176,46 |
13:13 |
|
BAGFS BAGFAS
|
38,70
|
-1,28
|
34.543.884,16 |
13:12 |
|
BAHKM BAHADIR KIMYA
|
64,20
|
-1,91
|
149.500.352,70 |
13:13 |
|
BAKAB BAK AMBALAJ
|
40,48
|
0,95
|
10.126.603,84 |
13:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-1,94
|
2.124.039,00 |
12:55 |
|
BALSU BALSU GIDA
|
25,02
|
1,05
|
79.676.297,32 |
13:13 |
|
BANVT BANVIT
|
207,30
|
-0,05
|
26.521.075,00 |
13:13 |
|
BARMA BAREM AMBALAJ
|
18,96
|
1,55
|
14.911.206,64 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
1.502.925,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,52
|
-2,52
|
42.201.171,94 |
13:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,60
|
0,07
|
62.909.335,28 |
13:13 |
|
BEGYO BATI EGE GMYO
|
12,65
|
1,69
|
172.866.967,41 |
13:13 |
|
BERA BERA HOLDING
|
17,28
|
0,17
|
45.291.149,27 |
13:12 |
|
BESLR BESLER GIDA
|
15,78
|
-3,84
|
204.782.493,06 |
13:13 |
|
BEYAZ BEYAZ FILO
|
26,86
|
1,13
|
23.307.860,28 |
13:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,40
|
-0,21
|
121.580.931,00 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
44,60
|
4,94
|
186.660.330,58 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,94
|
-1,20
|
181.092.089,82 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
-0,93
|
64.412.371,20 |
13:12 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
0,48
|
1.183.233.720,00 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
2,51
|
144.041.904,30 |
13:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.235.507.796,75 |
13:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
1,40
|
39.664.693,58 |
13:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,22
|
6.703.594,84 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
279.546.106,27 |
13:13 |
|
BLCYT BILICI YATIRIM
|
19,39
|
1,15
|
10.661.099,77 |
13:12 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
-1,25
|
21.033.454,75 |
13:13 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,27
|
39.110.124,75 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
7,46
|
1,91
|
22.584.240,16 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
0,28
|
56.125.485,58 |
13:12 |
|
BORLS BORLEASE OTOMOTIV
|
21,30
|
-0,93
|
30.558.673,64 |
13:12 |
|
BORSK BOR SEKER
|
24,16
|
0,25
|
32.098.105,94 |
13:13 |
|
BOSSA BOSSA
|
8,14
|
3,04
|
37.806.263,95 |
13:13 |
|
BRISA BRISA
|
78,00
|
1,30
|
15.181.535,90 |
13:13 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
1.741.535,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
2,89
|
7.955.499,08 |
13:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,25
|
-0,82
|
167.289.587,65 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,97
|
2,57
|
46.960.660,63 |
13:12 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-1,55
|
2.979.821,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,25
|
9,53
|
1.070.515.807,50 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.376,00
|
6,83
|
499.493.593,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
13,78
|
-0,43
|
48.047.753,78 |
13:13 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,25
|
91.631.204,38 |
13:13 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
21.454.247,95 |
13:12 |
|
BULGS BULLS GSYO
|
37,74
|
4,31
|
550.482.792,06 |
13:13 |
|
BURCE BURCELIK
|
17,24
|
0,06
|
21.495.855,08 |
13:13 |
|
BURVA BURCELIK VANA
|
107,40
|
0,47
|
3.726.416,50 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-0,29
|
36.809.325,90 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
25,26
|
3,44
|
24.288.223,34 |
13:12 |
|
CANTE CAN2 TERMIK
|
2,18
|
6,34
|
1.725.177.643,67 |
13:13 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,78
|
2.581.000,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
1,74
|
41.037.570,52 |
13:12 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
-0,50
|
135.477.501,80 |
13:13 |
|
CELHA CELIK HALAT
|
9,63
|
0,10
|
21.082.844,13 |
13:13 |
|
CEMAS CEMAS DOKUM
|
8,43
|
9,77
|
898.635.586,71 |
13:13 |
|
CEMTS CEMTAS
|
12,64
|
-1,71
|
88.951.309,58 |
13:13 |
|
CEMZY CEM ZEYTIN
|
20,86
|
1,66
|
73.255.921,76 |
13:13 |
|
CEOEM CEO EVENT MEDYA
|
36,44
|
1,79
|
100.438.989,06 |
13:13 |
|
CGCAM CAGDAS CAM
|
40,88
|
5,31
|
339.776.091,48 |
13:13 |
|
CIMSA CIMSA
|
47,70
|
-0,33
|
132.208.261,68 |
13:13 |
|
CLEBI CELEBI
|
1.699,00
|
-1,74
|
149.728.273,00 |
13:13 |
|
CMBTN CIMBETON
|
2.180,00
|
-0,95
|
35.273.416,00 |
13:12 |
|
CMENT CIMENTAS
|
475,00
|
6,86
|
2.062.671,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,00
|
19.509.051,55 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
134,60
|
-0,81
|
4.381.058,80 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
19,46
|
-1,12
|
23.183.778,92 |
13:12 |
|
CRFSA CARREFOURSA
|
87,10
|
0,75
|
8.817.584,45 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
145.574.027,92 |
13:12 |
|
CVKMD CVK MADEN
|
13,83
|
2,67
|
296.517.311,91 |
13:13 |
|
CWENE CW ENERJI
|
17,98
|
3,75
|
184.484.168,41 |
13:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
261,25
|
-4,13
|
74.283.357,50 |
13:12 |
|
DAGI DAGI GIYIM
|
5,68
|
0,00
|
25.628.680,68 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
15,63
|
2,36
|
967.441.181,36 |
13:13 |
|
DARDL DARDANEL
|
2,50
|
0,00
|
67.874.697,62 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,02
|
-0,23
|
72.616.320,24 |
13:13 |
|
DENGE DENGE HOLDING
|
2,94
|
0,34
|
57.140.991,01 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,22
|
1,66
|
413.819.788,02 |
13:13 |
|
DERIM DERIMOD
|
39,88
|
1,68
|
13.839.726,24 |
13:11 |
|
DESA DESA DERI
|
14,43
|
-1,10
|
41.219.716,33 |
13:12 |
|
DESPC DESPEC BILGISAYAR
|
59,95
|
4,26
|
29.360.520,50 |
13:12 |
|
DEVA DEVA HOLDING
|
68,50
|
3,40
|
154.256.097,15 |
13:12 |
|
DGATE DATAGATE BILGISAYAR
|
84,15
|
5,19
|
35.999.232,30 |
13:12 |
|
DGGYO DOGUS GMYO
|
33,88
|
0,06
|
1.832.322,20 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
3,90
|
51.501.107,35 |
13:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,08
|
8,55
|
4.508.075,16 |
12:55 |
|
DITAS DITAS DOGAN
|
36,04
|
0,78
|
24.952.033,64 |
13:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,43
|
-1,98
|
330.864.589,77 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
34,96
|
-1,24
|
61.166.223,02 |
13:12 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,66
|
15.301.974,70 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
-1,03
|
24.765.484,76 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
1,27
|
332.474.022,90 |
13:13 |
|
DOBUR DOGAN BURDA
|
464,00
|
6,30
|
81.204.115,75 |
13:13 |
|
DOCO DO-CO
|
10.830,00
|
-2,94
|
51.656.470,00 |
13:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,38
|
3,20
|
30.972.511,06 |
13:13 |
|
DOGUB DOGUSAN
|
19,01
|
0,85
|
4.045.957,96 |
13:12 |
|
DOHOL DOGAN HOLDING
|
19,24
|
0,68
|
170.485.794,43 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,74
|
6,77
|
56.793.349,32 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
493,00
|
-2,09
|
586.353.008,75 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
-7,42
|
67.029.501,63 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
16,20
|
0,06
|
29.000.908,76 |
13:13 |
|
DYOBY DYO BOYA
|
15,65
|
1,16
|
22.010.631,61 |
13:11 |
|
DZGYO DENIZ GMYO
|
7,34
|
1,24
|
36.766.612,63 |
13:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
1,73
|
19.988.322,40 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
56,35
|
2,73
|
204.295.562,80 |
13:12 |
|
ECZYT ECZACIBASI YATIRIM
|
242,80
|
1,76
|
90.595.362,00 |
13:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
-8,59
|
192.607.472,83 |
13:12 |
|
EDIP EDIP GAYRIMENKUL
|
38,98
|
8,82
|
255.869.571,60 |
13:13 |
|
EFORC EFOR CAY SANAYI
|
108,80
|
-9,71
|
339.774.394,10 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
8.155,00
|
0,31
|
122.223.745,00 |
13:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-1,42
|
17.764.086,04 |
13:12 |
|
EGEPO NASMED EGEPOL
|
9,95
|
3,22
|
135.294.108,00 |
13:13 |
|
EGGUB EGE GUBRE
|
103,40
|
-1,99
|
25.136.744,50 |
13:12 |
|
EGPRO EGE PROFIL
|
22,90
|
0,79
|
22.360.087,84 |
13:13 |
|
EGSER EGE SERAMIK
|
3,55
|
1,14
|
25.988.166,71 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
18,79
|
-1,88
|
853.030.866,42 |
13:13 |
|
EKIZ EKIZ KIMYA
|
71,70
|
0,28
|
873.879,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
6,28
|
193.830.228,28 |
13:13 |
|
EKSUN EKSUN GIDA
|
6,71
|
2,13
|
52.048.645,80 |
13:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,78
|
1,04
|
40.777.348,92 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
90,00
|
2,16
|
158.189.400,90 |
13:13 |
|
EMNIS EMINIS AMBALAJ
|
223,20
|
3,48
|
1.806.804,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,90
|
0,16
|
85.982.763,21 |
13:13 |
|
ENERY ENERYA ENERJI
|
10,19
|
1,49
|
244.686.415,61 |
13:13 |
|
ENJSA ENERJISA ENERJI
|
70,85
|
2,09
|
206.659.787,80 |
13:13 |
|
ENKAI ENKA INSAAT
|
74,00
|
0,95
|
714.666.820,55 |
13:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
79,50
|
9,13
|
93.750.614,90 |
13:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,17
|
0,58
|
158.737.516,97 |
13:13 |
|
EPLAS EGEPLAST
|
6,30
|
0,96
|
17.956.071,79 |
13:13 |
|
ERBOS ERBOSAN
|
183,90
|
0,16
|
8.699.600,10 |
13:12 |
|
ERCB ERCIYAS CELIK BORU
|
84,75
|
-2,14
|
48.431.708,45 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
0,80
|
1.553.824.753,06 |
13:13 |
|
ERSU ERSU GIDA
|
18,77
|
2,51
|
12.249.410,77 |
13:13 |
|
ESCAR ESCAR FILO
|
32,52
|
-7,14
|
233.269.523,84 |
13:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
0,30
|
39.878.282,83 |
13:12 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
56.789.390,07 |
13:12 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
281.723.219,39 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
16,28
|
0,49
|
3.958.312,85 |
13:12 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
9.398.075,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,57
|
4,30
|
5.181.645,87 |
13:09 |
|
EUPWR EUROPOWER ENERJI
|
31,22
|
0,90
|
161.276.165,98 |
13:13 |
|
EUREN EUROPEN ENDUSTRI
|
7,45
|
4,93
|
339.840.027,37 |
13:13 |
|
EUYO EURO YAT. ORT.
|
12,48
|
1,71
|
4.392.739,07 |
13:11 |
|
EYGYO EYG GMYO
|
4,03
|
0,50
|
116.480.915,14 |
13:12 |
|
FADE FADE GIDA
|
15,01
|
0,07
|
8.771.047,41 |
13:13 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,02
|
330.375.516,68 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
0,84
|
5.374.540,87 |
13:12 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
0,32
|
15.861.920,50 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,40
|
0,43
|
34.667.244,14 |
13:12 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
1,78
|
284.975.731,79 |
13:13 |
|
FORTE FORTE BILGI ILETISIM
|
85,10
|
-4,00
|
57.033.922,50 |
13:13 |
|
FRIGO FRIGO PAK GIDA
|
7,55
|
1,34
|
49.197.979,59 |
13:13 |
|
FROTO FORD OTOSAN
|
104,60
|
-0,57
|
412.760.603,40 |
13:13 |
|
FZLGY FUZUL GMYO
|
12,16
|
3,67
|
152.135.696,80 |
13:13 |
|
GARAN GARANTI BANKASI
|
141,50
|
-0,98
|
799.277.075,30 |
13:13 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-1,58
|
11.767.083,44 |
13:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60
|
1,20
|
69.420.131,62 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
2,97
|
28.865.657,02 |
13:12 |
|
GENIL GEN ILAC
|
167,60
|
-9,36
|
743.267.915,70 |
13:13 |
|
GENTS GENTAS
|
23,34
|
4,38
|
97.994.991,24 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
-1,27
|
81.187.095,64 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
1,67
|
222.115.607,50 |
13:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,30
|
1,67
|
130.253.082,50 |
13:13 |
|
GLBMD GLOBAL MEN. DEG.
|
15,62
|
0,19
|
12.169.836,09 |
13:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,70
|
-0,57
|
19.730.709,95 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,60
|
-4,50
|
599.935.768,90 |
13:13 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,22
|
54.251.801,32 |
13:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,88
|
51.682.881,53 |
13:13 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
0,00
|
17.713.251,15 |
13:12 |
|
GOKNR GOKNUR GIDA
|
24,84
|
0,40
|
44.468.267,88 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
1,31
|
36.535.146,00 |
13:13 |
|
GOODY GOOD-YEAR
|
17,40
|
1,16
|
15.512.869,70 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
1,21
|
46.507.871,58 |
13:12 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.815.188,17 |
13:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-0,08
|
175.858.645,00 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
434,25
|
-2,91
|
77.008.265,75 |
13:13 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
1,80
|
39.382.986,90 |
13:12 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
24.163.189,36 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.359.720.312,45 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
272,50
|
-0,55
|
494.784.452,75 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
79,85
|
5,00
|
133.319.248,95 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
0,37
|
31.249.938,38 |
13:12 |
|
GZNMI GEZINOMI SEYAHAT
|
293,00
|
3,90
|
125.528.525,25 |
13:13 |
|
HALKB T. HALK BANKASI
|
27,12
|
-0,51
|
212.273.099,00 |
13:13 |
|
HATEK HATAY TEKSTIL
|
17,06
|
-1,84
|
18.963.388,14 |
13:12 |
|
HATSN HATSAN GEMI
|
50,10
|
2,62
|
80.698.533,94 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-1,32
|
40.276.092,64 |
13:13 |
|
HEDEF HEDEF HOLDING
|
14,06
|
-0,99
|
59.825.797,66 |
13:12 |
|
HEKTS HEKTAS
|
5,18
|
4,23
|
3.282.119.114,28 |
13:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
3,36
|
71.914.833,44 |
13:13 |
|
HLGYO HALK GMYO
|
4,17
|
-0,48
|
64.096.719,36 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
-5,89
|
76.131.294,30 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,10
|
0,12
|
95.284.601,85 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
-1,73
|
51.530.982,96 |
13:13 |
|
HUBVC HUB GIRISIM
|
2,42
|
0,41
|
5.757.858,62 |
13:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-1,47
|
62.876.206,46 |
13:13 |
|
HURGZ HURRIYET GZT.
|
7,09
|
-3,54
|
43.900.431,33 |
13:12 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
0,48
|
18.199.802,91 |
13:12 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
100.284.762,53 |
13:12 |
|
IDGYO IDEALIST GMYO
|
4,15
|
2,72
|
11.761.591,13 |
13:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,19
|
3,62
|
420.578.522,04 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
1,37
|
46.997.180,78 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
5.154.285,95 |
13:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
2,06
|
66.534.595,59 |
13:13 |
|
IHLAS IHLAS HOLDING
|
3,82
|
3,24
|
381.945.399,27 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
2,67
|
118.551.871,60 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,68
|
5,51
|
49.587.707,33 |
13:13 |
|
IMASM IMAS MAKINA
|
4,45
|
3,73
|
228.341.761,58 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
0,62
|
25.713.654,46 |
13:12 |
|
INFO INFO YATIRIM
|
4,17
|
3,99
|
124.571.384,13 |
13:13 |
|
INGRM INGRAM BILISIM
|
420,75
|
2,50
|
17.600.522,50 |
13:13 |
|
INTEK INNOSA TEKNOLOJI
|
442,25
|
-3,44
|
4.613.109,75 |
12:55 |
|
INTEM INTEMA
|
215,00
|
1,03
|
12.751.570,50 |
13:12 |
|
INVEO INVEO YATIRIM HOLDING
|
13,03
|
1,24
|
178.267.790,36 |
13:13 |
|
INVES INVESTCO HOLDING
|
499,00
|
0,81
|
15.773.130,75 |
13:12 |
|
IPEKE IPEK DOGAL ENERJI
|
53,30
|
2,01
|
105.338.920,75 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.321.723,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
1,11
|
455.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-0,69
|
1.288.677.952,58 |
13:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,68
|
1,38
|
29.393.491,78 |
13:12 |
|
ISFIN IS FIN.KIR.
|
17,32
|
-0,86
|
23.480.669,58 |
13:11 |
|
ISGSY IS GIRISIM
|
73,80
|
8,37
|
442.131.737,60 |
13:13 |
|
ISGYO IS GMYO
|
18,87
|
0,11
|
60.670.704,52 |
13:12 |
|
ISKPL ISIK PLASTIK
|
5,77
|
-1,70
|
35.258.697,35 |
13:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,46
|
0,97
|
202.817.985,02 |
13:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
4,56
|
20.583.292,94 |
13:13 |
|
ISYAT IS YAT. ORT.
|
9,42
|
5,96
|
62.389.918,33 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
-1,89
|
908.274.815,76 |
13:13 |
|
IZFAS IZMIR FIRCA
|
175,00
|
1,74
|
43.269.029,40 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-4,72
|
3.605.572,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
3,79
|
29.806.950,44 |
13:12 |
|
JANTS JANTSA JANT SANAYI
|
29,26
|
2,96
|
1.194.721.932,58 |
13:13 |
|
KAPLM KAPLAMIN
|
213,50
|
0,52
|
24.995.070,10 |
13:13 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
2,01
|
54.570.274,27 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
1,85
|
102.329.804,65 |
13:12 |
|
KARTN KARTONSAN
|
88,35
|
-2,54
|
24.900.123,85 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
488.601.068,82 |
13:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,36
|
0,79
|
55.844.265,36 |
13:13 |
|
KBORU KUZEY BORU
|
14,27
|
-0,42
|
204.756.165,85 |
13:13 |
|
KCAER KOCAER CELIK
|
14,27
|
-1,25
|
73.336.011,17 |
13:13 |
|
KCHOL KOC HOLDING
|
178,30
|
0,11
|
1.257.771.311,90 |
13:13 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
11.010.560,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,39
|
5,61
|
3.808.038,82 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,84
|
-1,81
|
46.809.571,61 |
13:12 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
6.192.565,46 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
5,01
|
23.239.926,16 |
13:13 |
|
KLGYO KILER GMYO
|
6,11
|
-0,33
|
28.270.567,12 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,32
|
-0,12
|
112.180.463,52 |
13:13 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
61.143.176,56 |
13:12 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
2.402.244,45 |
12:55 |
|
KLRHO KILER HOLDING
|
63,85
|
-0,78
|
10.712.216,50 |
13:13 |
|
KLSER KALESERAMIK
|
33,08
|
1,35
|
36.213.372,54 |
13:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
3,40
|
22.080.107,43 |
13:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,00
|
0,00
|
73.778.536,00 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,64
|
17.425.324,19 |
13:12 |
|
KNFRT KONFRUT TARIM
|
17,24
|
-4,38
|
35.223.459,99 |
13:13 |
|
KOCMT KOC METALURJI
|
14,08
|
1,37
|
27.318.717,04 |
13:13 |
|
KONKA KONYA KAGIT
|
37,44
|
1,46
|
13.058.527,24 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,88
|
7,09
|
745.505.475,84 |
13:13 |
|
KONYA KONYA CIMENTO
|
5.387,50
|
-0,83
|
56.603.135,00 |
13:13 |
|
KOPOL KOZA POLYESTER
|
6,27
|
3,81
|
76.010.062,38 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,40
|
1,60
|
33.389.838,40 |
13:12 |
|
KOTON KOTON MAGAZACILIK
|
16,39
|
0,43
|
41.264.470,67 |
13:13 |
|
KOZAA KOZA MADENCILIK
|
73,90
|
1,23
|
205.865.526,40 |
13:13 |
|
KOZAL KOZA ALTIN
|
23,68
|
1,46
|
875.628.099,68 |
13:13 |
|
KRDMA KARDEMIR (A)
|
38,38
|
-0,21
|
22.431.284,34 |
13:13 |
|
KRDMB KARDEMIR (B)
|
26,38
|
-0,30
|
25.735.257,34 |
13:12 |
|
KRDMD KARDEMIR (D)
|
27,56
|
0,66
|
445.835.553,00 |
13:13 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
59.159.520,14 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
13,25
|
1,92
|
17.821.359,45 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,00
|
7.864.393,70 |
13:08 |
|
KRSTL KRISTAL KOLA
|
9,98
|
0,40
|
75.465.831,41 |
13:13 |
|
KRTEK KARSU TEKSTIL
|
30,68
|
0,79
|
29.073.858,70 |
13:13 |
|
KRVGD KERVAN GIDA
|
2,31
|
1,76
|
16.482.186,63 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.042.290,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,68
|
3,09
|
444.828.232,62 |
13:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
0,44
|
11.741.784,45 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
2,28
|
26.567.389,60 |
13:13 |
|
KUVVA KUVVA GIDA
|
88,00
|
0,34
|
2.648.663,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
-2,56
|
150.627.236,55 |
13:13 |
|
KZBGY KIZILBUK GYO
|
13,64
|
-0,87
|
206.045.340,23 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
0,08
|
14.222.769,50 |
13:12 |
|
LIDER LDR TURIZM
|
232,20
|
-0,13
|
19.570.972,90 |
13:12 |
|
LIDFA LIDER FAKTORING
|
4,07
|
0,25
|
30.491.301,36 |
13:12 |
|
LILAK LILA KAGIT
|
28,72
|
0,70
|
154.928.641,80 |
13:13 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
46.513.681,50 |
13:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-0,29
|
7.651.457,71 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-1,10
|
72.488.798,52 |
13:13 |
|
LOGO LOGO YAZILIM
|
167,60
|
-0,42
|
28.738.063,00 |
13:13 |
|
LRSHO LORAS HOLDING
|
6,13
|
0,82
|
387.108.297,75 |
13:13 |
|
LUKSK LUKS KADIFE
|
107,90
|
1,70
|
65.321.767,20 |
13:12 |
|
LYDHO LYDIA HOLDING
|
137,70
|
3,92
|
91.397.510,40 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.582,50
|
4,53
|
34.889.895,00 |
13:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00
|
-2,38
|
42.787.953,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,04
|
1,35
|
14.554.814,64 |
13:13 |
|
MAGEN MARGUN ENERJI
|
49,14
|
3,32
|
197.342.764,20 |
13:13 |
|
MAKIM MAKIM MAKINE
|
21,92
|
-1,35
|
21.845.412,08 |
13:13 |
|
MAKTK MAKINA TAKIM
|
17,76
|
3,26
|
185.021.765,27 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
8,97
|
-2,50
|
30.600.080,44 |
13:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,10
|
-0,52
|
27.036.954,80 |
13:12 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
5,07
|
188.296.290,20 |
13:13 |
|
MARTI MARTI OTEL
|
4,12
|
0,49
|
67.300.522,75 |
13:12 |
|
MAVI MAVI GIYIM
|
40,14
|
-0,74
|
262.750.472,64 |
13:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
-3,13
|
47.293.388,56 |
13:12 |
|
MEGAP MEGA POLIETILEN
|
4,62
|
-4,74
|
4.452.931,56 |
12:55 |
|
MEGMT MEGA METAL
|
32,82
|
1,99
|
116.411.639,96 |
13:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-1,87
|
37.545.898,09 |
13:12 |
|
MEPET METRO PETROL VE TESISLERI
|
12,71
|
-2,83
|
4.275.982,67 |
13:12 |
|
MERCN MERCAN KIMYA
|
49,88
|
3,49
|
164.439.429,62 |
13:13 |
|
MERIT MERIT TURIZM
|
22,44
|
3,13
|
76.092.760,76 |
13:12 |
|
MERKO MERKO GIDA
|
15,61
|
2,43
|
51.300.468,02 |
13:12 |
|
METRO METRO HOLDING
|
4,33
|
2,12
|
53.266.877,68 |
13:13 |
|
METUR METEMTUR YATIRIM
|
59,85
|
7,55
|
69.936.291,05 |
13:13 |
|
MGROS MIGROS TICARET
|
494,50
|
-0,35
|
399.290.718,50 |
13:13 |
|
MHRGY MHR GMYO
|
6,18
|
-1,59
|
13.217.141,11 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
0,98
|
446.510.308,34 |
13:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
8.367.379,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
0,79
|
29.118.678,18 |
13:11 |
|
MNDTR MONDI TURKEY
|
6,41
|
-6,15
|
37.432.644,20 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,59
|
1,88
|
45.391.154,60 |
13:13 |
|
MOGAN MOGAN ENERJI
|
10,23
|
2,10
|
61.448.289,43 |
13:13 |
|
MOPAS MOPAS MARKETCILIK
|
34,02
|
0,65
|
113.592.179,04 |
13:13 |
|
MPARK MLP SAGLIK
|
369,75
|
0,34
|
50.358.815,50 |
13:12 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,02
|
104.340.479,85 |
13:13 |
|
MRSHL MARSHALL
|
1.783,00
|
-0,89
|
48.648.426,00 |
13:12 |
|
MSGYO MISTRAL GMYO
|
5,49
|
3,20
|
15.903.260,12 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
-1,43
|
43.184.288,30 |
13:13 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
1.611.440,50 |
13:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,75
|
2.451.490,03 |
13:13 |
|
NATEN NATUREL ENERJI
|
50,70
|
-2,12
|
191.390.662,80 |
13:13 |
|
NETAS NETAS TELEKOM.
|
64,85
|
8,54
|
131.974.457,05 |
13:13 |
|
NIBAS NIGBAS NIGDE BETON
|
32,48
|
6,35
|
20.518.813,08 |
13:13 |
|
NTGAZ NATURELGAZ
|
10,08
|
-0,98
|
28.695.882,70 |
13:12 |
|
NTHOL NET HOLDING
|
49,24
|
0,33
|
20.582.620,68 |
13:12 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
61.295.882,02 |
13:12 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,79
|
9.223.968,50 |
13:12 |
|
OBAMS OBA MAKARNACILIK
|
52,75
|
1,74
|
337.767.734,30 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
41,82
|
3,11
|
17.441.941,20 |
13:12 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
3,92
|
462.416.143,32 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
143,30
|
-1,17
|
151.708.294,20 |
13:13 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
4,19
|
104.049.208,20 |
13:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,20
|
1,67
|
63.827.809,30 |
13:12 |
|
ONRYT ONUR TEKNOLOJI
|
84,10
|
3,70
|
88.954.906,30 |
13:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,14
|
0,30
|
6.911.307,17 |
13:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
-2,61
|
78.754.052,55 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
3,47
|
1.406.467,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
-3,09
|
96.599.783,48 |
13:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
46.019.856,92 |
13:12 |
|
OTKAR OTOKAR
|
561,00
|
0,54
|
98.862.154,00 |
13:13 |
|
OTTO OTTO HOLDING
|
467,50
|
-0,69
|
9.581.396,50 |
13:11 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,08
|
200.854.697,04 |
13:13 |
|
OYAYO OYAK YAT. ORT.
|
36,38
|
-3,30
|
4.384.629,60 |
13:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-1,56
|
6.703.406,13 |
13:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
-0,92
|
6.881.930,10 |
13:13 |
|
OZATD OZATA DENIZCILIK
|
225,50
|
0,76
|
61.411.797,80 |
13:11 |
|
OZGYO OZDERICI GMYO
|
8,51
|
0,59
|
34.002.870,81 |
13:13 |
|
OZKGY OZAK GMYO
|
14,16
|
-0,56
|
39.110.937,26 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-0,80
|
3.307.358,27 |
13:12 |
|
OZSUB OZSU BALIK
|
21,86
|
4,00
|
54.804.449,24 |
13:13 |
|
OZYSR OZYASAR TEL
|
30,84
|
-0,19
|
14.830.073,62 |
13:13 |
|
PAGYO PANORA GMYO
|
71,40
|
0,56
|
8.893.822,45 |
13:12 |
|
PAMEL PAMEL ELEKTRIK
|
123,90
|
4,82
|
39.614.006,40 |
13:12 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
-5,56
|
281.582.799,37 |
13:13 |
|
PARSN PARSAN
|
95,00
|
1,06
|
25.084.199,25 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,65
|
3,46
|
396.720.064,40 |
13:13 |
|
PATEK PASIFIK TEKNOLOJI
|
27,14
|
3,59
|
526.092.471,08 |
13:13 |
|
PCILT PC ILETISIM MEDYA
|
20,76
|
1,37
|
15.809.535,02 |
13:12 |
|
PEKGY PEKER GMYO
|
8,15
|
0,12
|
218.537.514,85 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,92
|
-2,27
|
107.513.005,03 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,98
|
2,04
|
53.132.214,02 |
13:13 |
|
PETKM PETKIM
|
18,41
|
0,66
|
819.212.607,22 |
13:13 |
|
PETUN PINAR ET VE UN
|
12,33
|
1,48
|
30.738.660,32 |
13:13 |
|
PGSUS PEGASUS
|
257,00
|
-0,29
|
2.049.686.799,00 |
13:13 |
|
PINSU PINAR SU
|
10,65
|
-3,62
|
58.909.564,41 |
13:13 |
|
PKART PLASTIKKART
|
78,25
|
4,13
|
24.590.858,35 |
13:12 |
|
PKENT PETROKENT TURIZM
|
220,50
|
1,10
|
18.392.252,70 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
29,02
|
0,76
|
48.008.768,04 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
1,72
|
19.995.612,80 |
13:12 |
|
PNSUT PINAR SUT
|
12,28
|
1,24
|
10.829.377,38 |
13:12 |
|
POLHO POLISAN HOLDING
|
4,40
|
1,15
|
59.445.628,39 |
13:13 |
|
POLTK POLITEKNIK METAL
|
7.262,50
|
1,43
|
23.096.230,00 |
13:12 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
1,07
|
42.941.525,26 |
13:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
1,61
|
21.321.012,84 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
1,38
|
16.862.712,26 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,67
|
0,00
|
8.704.384,83 |
13:12 |
|
PSDTC PERGAMON DIS TICARET
|
163,20
|
-4,00
|
26.742.277,00 |
13:13 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-0,68
|
266.705.464,50 |
13:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,50
|
-2,32
|
8.258.143,50 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,13
|
88.182.058,89 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
120,40
|
-0,50
|
117.139.843,10 |
13:13 |
|
RAYSG RAY SIGORTA
|
264,75
|
0,38
|
134.219.666,50 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
10,44
|
1,46
|
177.750.580,95 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-0,36
|
48.184.680,40 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,58
|
-1,06
|
4.149.044,86 |
13:12 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
20.104.304,46 |
13:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
3,95
|
185.839.510,04 |
13:12 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
1,34
|
18.873.449,40 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
7,95
|
235.401.565,03 |
13:13 |
|
RYGYO REYSAS GMYO
|
24,64
|
-0,08
|
141.127.030,84 |
13:13 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-7,89
|
223.423.240,81 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,00
|
-0,36
|
19.145.912,60 |
13:12 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-1,21
|
642.786.562,20 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
24,26
|
3,23
|
80.977.036,92 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
29,86
|
3,68
|
2.670.934,06 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
19,32
|
-1,33
|
65.173.522,02 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
1,27
|
20.139.156,14 |
13:12 |
|
SARKY SARKUYSAN
|
20,46
|
0,59
|
21.813.413,48 |
13:12 |
|
SASA SASA POLYESTER
|
4,28
|
9,74
|
4.968.832.807,89 |
13:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-1,48
|
45.050.633,20 |
13:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,20
|
0,81
|
103.541.237,50 |
13:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
-0,83
|
24.820.680,52 |
13:13 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,37
|
21.373.449,43 |
13:12 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
3,51
|
7.197.863,81 |
13:11 |
|
SEKUR SEKURO PLASTIK
|
17,40
|
2,78
|
11.405.511,84 |
13:13 |
|
SELEC SELCUK ECZA DEPOSU
|
95,40
|
-0,52
|
52.204.897,80 |
13:12 |
|
SELGD SELCUK GIDA
|
88,45
|
-2,80
|
11.215.118,60 |
13:12 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
11.899.372,86 |
13:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
1,05
|
78.270.094,09 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,27
|
14.454.588,54 |
13:13 |
|
SILVR SILVERLINE ENDUSTRI
|
21,96
|
3,49
|
8.977.470,38 |
13:12 |
|
SISE SISE CAM
|
42,70
|
6,80
|
2.618.042.657,90 |
13:13 |
|
SKBNK SEKERBANK
|
6,16
|
0,49
|
307.460.950,00 |
13:13 |
|
SKTAS SOKTAS
|
5,79
|
-2,36
|
51.255.474,81 |
13:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,90
|
-5,40
|
89.259.020,70 |
13:12 |
|
SKYMD SEKER YATIRIM
|
15,90
|
0,19
|
42.675.921,39 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
28,58
|
-0,76
|
37.022.810,68 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
-1,44
|
108.847.302,70 |
13:13 |
|
SMRVA SUMER VARLIK YONETIM
|
270,00
|
6,19
|
87.114.725,75 |
13:13 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,22
|
57.310.570,85 |
13:12 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
27.021.608,61 |
13:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
-4,04
|
1.030.037,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,86
|
-3,92
|
1.121.656,06 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.004.831,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,45
|
-1,97
|
34.106.220,72 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
-1,95
|
171.186.725,24 |
13:13 |
|
SONME SONMEZ FILAMENT
|
118,80
|
-2,14
|
5.117.200,10 |
13:11 |
|
SRVGY SERVET GMYO
|
3,88
|
4,58
|
278.534.021,48 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
311,00
|
0,00
|
1.045.954,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,28
|
0,98
|
24.048.556,08 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,15
|
-1,23
|
114.199.429,60 |
13:12 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
-0,29
|
48.505.788,75 |
13:13 |
|
TABGD TAB GIDA
|
215,80
|
0,98
|
76.559.312,90 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-0,14
|
25.363.752,25 |
13:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,02
|
-1,25
|
63.554.347,46 |
13:13 |
|
TATGD TAT GIDA
|
14,18
|
3,50
|
36.122.013,28 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
0,20
|
147.933.193,75 |
13:13 |
|
TBORG T.TUBORG
|
160,40
|
0,19
|
19.810.962,90 |
13:13 |
|
TCELL TURKCELL
|
95,30
|
0,58
|
1.312.273.230,00 |
13:13 |
|
TCKRC KIRAC GALVANIZ
|
57,40
|
-0,35
|
46.696.072,15 |
13:13 |
|
TDGYO TREND GMYO
|
15,95
|
0,00
|
10.603.327,96 |
13:08 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,98
|
4,47
|
3.258.553.686,46 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
24,50
|
-7,48
|
77.768.561,50 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
581,00
|
0,17
|
1.335.814.233,50 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
0,13
|
61.091.742,64 |
13:13 |
|
TGSAS TGS DIS TICARET
|
200,60
|
-3,56
|
13.429.595,00 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
0,00
|
3.557.271.228,25 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
102,10
|
0,29
|
168.786.664,80 |
13:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,94
|
-1,75
|
91.438.481,12 |
13:13 |
|
TLMAN TRABZON LIMAN
|
103,20
|
3,82
|
41.024.512,80 |
13:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
119,60
|
6,88
|
52.343.309,40 |
13:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,20
|
-1,13
|
124.139.692,50 |
13:13 |
|
TNZTP TAPDI TINAZTEPE
|
59,65
|
0,42
|
38.173.713,05 |
13:12 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
-0,04
|
353.607.368,20 |
13:13 |
|
TRCAS TURCAS PETROL
|
35,86
|
2,22
|
38.542.112,96 |
13:12 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-1,66
|
99.738.145,95 |
13:13 |
|
TRILC TURK ILAC SERUM
|
22,34
|
3,23
|
127.025.271,30 |
13:12 |
|
TSGYO TSKB GMYO
|
7,70
|
-0,90
|
27.400.087,41 |
13:13 |
|
TSKB T.S.K.B.
|
13,66
|
1,19
|
97.784.641,24 |
13:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
8,85
|
1.264.007.074,52 |
13:13 |
|
TTKOM TURK TELEKOM
|
55,60
|
-0,54
|
426.734.648,70 |
13:13 |
|
TTRAK TURK TRAKTOR
|
618,00
|
-0,08
|
103.874.251,00 |
13:13 |
|
TUCLK TUGCELIK
|
9,51
|
0,42
|
20.326.105,66 |
13:12 |
|
TUKAS TUKAS
|
2,94
|
1,73
|
515.332.068,07 |
13:13 |
|
TUPRS TUPRAS
|
161,40
|
-0,80
|
765.924.115,40 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,83
|
-0,46
|
210.792.284,31 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
681,00
|
7,16
|
28.059.561,50 |
13:12 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
2,31
|
86.573.383,32 |
13:12 |
|
UFUK UFUK YATIRIM
|
1.049,00
|
-2,87
|
9.951.869,00 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
-1,04
|
10.503.123,24 |
13:11 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,43
|
503.347.302,60 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-3,41
|
154.346.567,75 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-1,81
|
8.914.984,50 |
13:12 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
-6,00
|
71.516.091,41 |
13:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
2,80
|
42.865.392,38 |
13:12 |
|
USAK USAK SERAMIK
|
4,38
|
-1,13
|
327.965.990,11 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
-0,73
|
166.713.564,20 |
13:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
1,47
|
64.114.953,47 |
13:12 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
1,18
|
24.667.430,95 |
13:13 |
|
VANGD VANET GIDA
|
40,18
|
3,34
|
14.349.106,38 |
13:13 |
|
VBTYZ VBT YAZILIM
|
22,98
|
-3,77
|
51.228.515,68 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
45,22
|
0,36
|
27.408.307,52 |
13:13 |
|
VERUS VERUSA HOLDING
|
399,25
|
-0,68
|
6.323.606,00 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
0,86
|
39.511.030,72 |
13:13 |
|
VESTL VESTEL
|
39,70
|
1,59
|
150.955.058,80 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
21,68
|
6,80
|
6.783.004,44 |
13:12 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,00
|
35.865.392,29 |
13:12 |
|
VKING VIKING KAGIT
|
34,50
|
-1,09
|
23.560.129,66 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-3,86
|
96.885.831,26 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
327,00
|
-6,90
|
596.995.174,25 |
13:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,50
|
3,30
|
113.146.928,00 |
13:13 |
|
YATAS YATAS
|
31,92
|
3,23
|
58.180.983,94 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,90
|
6,51
|
26.568.434,08 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.772,50
|
0,00
|
3.203.175,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,13
|
204.243.221,30 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
3,76
|
118.110.809,89 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
91,40
|
0,00
|
9.357.619,40 |
13:11 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
2.915.171,80 |
12:55 |
|
YIGIT YIGIT AKU
|
27,32
|
0,81
|
83.490.575,32 |
13:13 |
|
YKBNK YAPI VE KREDI BANK.
|
32,50
|
-0,43
|
1.170.568.596,02 |
13:13 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
2,84
|
38.407.477,82 |
13:12 |
|
YONGA YONGA MOBILYA
|
77,00
|
1,32
|
1.174.866,00 |
12:55 |
|
YUNSA YUNSA
|
6,28
|
1,78
|
26.797.605,68 |
13:13 |
|
YYAPI YESIL YAPI
|
2,40
|
5,73
|
172.724.981,47 |
13:13 |
|
YYLGD YAYLA GIDA
|
11,33
|
1,43
|
107.412.293,76 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
9,96
|
5,51
|
43.882.258,58 |
13:13 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
327.912.871,55 |
13:13 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
0,17
|
13.955.691,26 |
13:12 |
