|
A1CAP A1 CAPITAL YATIRIM
|
14,58
|
1,89
|
135.680.297,55 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
-2,52
|
71.678.232,56 |
16:00 |
|
AAGYO AGAOGLU GMYO
|
22,40
|
-2,61
|
1.807.525.730,64 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
118,60
|
1,54
|
21.239.722,20 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
44,04
|
2,42
|
307.654.755,40 |
16:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
465.441.555,26 |
16:00 |
|
ADGYO ADRA GMYO
|
59,05
|
-1,58
|
23.434.391,65 |
15:55 |
|
AEFES ANADOLU EFES
|
18,81
|
-0,48
|
559.294.338,61 |
16:00 |
|
AFYON AFYON CIMENTO
|
14,12
|
1,58
|
54.697.039,58 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
-0,21
|
36.992.681,00 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
0,97
|
99.925.145,84 |
16:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
151.770.850,56 |
15:59 |
|
AGYO ATAKULE GMYO
|
8,25
|
1,73
|
2.236.895,51 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,22
|
2,19
|
153.551.820,26 |
16:00 |
|
AHSGY AHES GMYO
|
18,19
|
0,66
|
16.624.683,53 |
15:58 |
|
AKBNK AKBANK
|
78,80
|
0,45
|
4.109.041.045,30 |
16:00 |
|
AKCNS AKCANSA
|
195,60
|
-1,76
|
76.914.665,70 |
16:00 |
|
AKENR AKENERJI
|
9,97
|
-0,10
|
51.624.585,20 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
64.737.085,24 |
15:58 |
|
AKFIS AKFEN INSAAT
|
46,00
|
-2,13
|
149.168.186,46 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-0,92
|
88.610.205,98 |
15:59 |
|
AKGRT AKSIGORTA
|
7,43
|
-0,40
|
93.909.989,21 |
16:00 |
|
AKHAN AKHAN UN
|
28,36
|
0,42
|
270.788.716,38 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
295,50
|
-5,36
|
51.121.547,00 |
16:00 |
|
AKSA AKSA
|
10,56
|
2,33
|
300.764.907,04 |
16:00 |
|
AKSEN AKSA ENERJI
|
82,50
|
-1,43
|
230.776.118,35 |
16:00 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,10
|
40.652.970,32 |
16:00 |
|
AKSUE AKSU ENERJI
|
37,02
|
1,87
|
158.853.714,94 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
4.760.609,45 |
15:59 |
|
ALARK ALARKO HOLDING
|
94,45
|
0,21
|
333.921.033,55 |
16:00 |
|
ALBRK ALBARAKA TURK
|
9,03
|
2,61
|
293.217.187,33 |
16:00 |
|
ALCAR ALARKO CARRIER
|
778,50
|
2,30
|
44.847.472,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
-0,13
|
85.792.661,10 |
16:00 |
|
ALFAS ALFA SOLAR ENERJI
|
39,14
|
2,19
|
54.023.522,60 |
16:00 |
|
ALGYO ALARKO GMYO
|
5,17
|
4,87
|
390.992.311,80 |
16:00 |
|
ALKA ALKIM KAGIT
|
11,39
|
0,09
|
37.793.616,57 |
16:00 |
|
ALKIM ALKIM KIMYA
|
19,48
|
1,83
|
35.580.783,89 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,25
|
3,19
|
816.177.269,00 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,04
|
654.844.653,42 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
0,69
|
335.109.656,50 |
16:00 |
|
ALVES ALVES KABLO
|
3,86
|
2,93
|
346.493.590,17 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
16.556.414,50 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,20
|
9.131.830,24 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,00
|
54.280.271,30 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
1,08
|
148.939.489,56 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-2,10
|
30.249.041,60 |
15:56 |
|
ARCLK ARCELIK
|
118,70
|
0,76
|
108.300.023,40 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,78
|
-0,05
|
65.451.135,44 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
-1,00
|
176.563.247,78 |
16:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86
|
-2,37
|
206.987.975,88 |
16:00 |
|
ARMGD ARMADA GIDA
|
149,30
|
-0,33
|
278.133.290,70 |
16:00 |
|
ARSAN ARSAN HOLDING
|
3,56
|
1,42
|
60.848.645,96 |
16:00 |
|
ARTMS ARTEMIS HALI
|
45,10
|
1,08
|
43.026.906,94 |
16:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
-0,30
|
81.761.210,47 |
16:00 |
|
ASELS ASELSAN
|
418,00
|
1,52
|
6.201.239.752,50 |
16:00 |
|
ASGYO ASCE GMYO
|
11,01
|
0,92
|
30.897.285,46 |
16:00 |
|
ASTOR ASTOR ENERJI
|
196,80
|
-3,39
|
5.874.049.677,90 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
70,15
|
0,29
|
35.731.273,10 |
16:00 |
|
ATAGY ATA GMYO
|
12,88
|
5,66
|
5.821.348,68 |
15:58 |
|
ATAKP ATAKEY PATATES
|
54,75
|
-0,82
|
26.727.299,25 |
15:58 |
|
ATATP ATP YAZILIM
|
144,90
|
1,33
|
115.280.024,70 |
16:00 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.052.061.235,77 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
4,00
|
16.315.220,36 |
16:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
1,54
|
38.898.998,22 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
1,13
|
28.891.621,26 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
1,20
|
27.393.629,38 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,36
|
27.512.101,45 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,74
|
1,75
|
10.080.763,97 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
1.233,00
|
0,49
|
176.717.353,00 |
16:00 |
|
AYDEM AYDEM ENERJI
|
29,34
|
-0,41
|
64.480.743,94 |
15:59 |
|
AYEN AYEN ENERJI
|
33,50
|
-1,64
|
68.986.189,80 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
289,00
|
2,12
|
159.867.186,00 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
7,89
|
258.887.577,92 |
16:00 |
|
BAGFS BAGFAS
|
34,88
|
1,99
|
87.988.154,92 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
-1,19
|
79.428.839,00 |
15:59 |
|
BAKAB BAK AMBALAJ
|
47,12
|
-4,03
|
32.978.026,30 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,14
|
2,30
|
102.496.289,03 |
16:00 |
|
BANVT BANVIT
|
162,80
|
1,37
|
24.074.235,90 |
15:57 |
|
BARMA BAREM AMBALAJ
|
58,65
|
1,21
|
41.595.818,10 |
16:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
-1,92
|
15.816.269,75 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
3,17
|
80.291.640,08 |
16:00 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
36.670.185,58 |
15:59 |
|
BERA BERA HOLDING
|
17,60
|
1,38
|
168.321.537,91 |
16:00 |
|
BESLR BESLER GIDA
|
13,65
|
0,89
|
25.956.193,34 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
24,52
|
4,34
|
470.980.808,02 |
16:00 |
|
BEYAZ BEYAZ FILO
|
30,96
|
-2,64
|
93.321.448,82 |
16:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
5,49
|
385.954.215,90 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,44
|
2,25
|
106.771.068,16 |
16:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
2,22
|
32.430.080,29 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
9,39
|
247.952.658,90 |
16:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,50
|
2,68
|
129.455.945,50 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
761,00
|
1,20
|
2.004.315.865,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,00
|
27.662.381,30 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,76
|
219.487.658,29 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
5,15
|
321.549.073,59 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
0,07
|
6.357.039,54 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
2,65
|
75.687.388,22 |
16:00 |
|
BLCYT BILICI YATIRIM
|
30,58
|
-9,95
|
616.686.903,00 |
16:00 |
|
BLUME BLUME METAL KIMYA
|
41,12
|
0,29
|
91.014.719,92 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
0,37
|
18.421.413,93 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,94
|
83.372.535,20 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,50
|
27.687.109,36 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,46
|
77.733.296,83 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
47.753.353,71 |
15:56 |
|
BORSK BOR SEKER
|
7,31
|
-0,27
|
118.753.665,78 |
15:59 |
|
BOSSA BOSSA
|
6,51
|
1,24
|
18.735.454,32 |
15:57 |
|
BRISA BRISA
|
86,65
|
1,88
|
10.366.080,00 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
1,86
|
4.261.141,04 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,55
|
0,53
|
56.660.070,45 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
2,92
|
45.834.151,79 |
16:00 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-1,06
|
3.873.223.154,00 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.177,00
|
0,37
|
188.706.352,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-1,46
|
119.829.115,86 |
15:59 |
|
BTCIM BATI CIMENTO
|
6,65
|
-1,63
|
255.781.901,03 |
16:00 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
52.444.595,27 |
16:00 |
|
BULGS BULLS GSYO
|
43,44
|
-0,18
|
147.258.556,70 |
15:59 |
|
BURCE BURCELIK
|
47,94
|
7,49
|
789.773.992,54 |
16:00 |
|
BURVA BURCELIK VANA
|
959,00
|
7,09
|
46.340.125,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
1,61
|
86.767.127,20 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
-0,62
|
18.212.115,60 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
597.201.451,72 |
16:00 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,22
|
0,19
|
57.416.675,52 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
75,95
|
0,86
|
101.679.567,50 |
15:59 |
|
CELHA CELIK HALAT
|
9,58
|
-0,42
|
24.718.373,00 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,20
|
144.540.691,49 |
16:00 |
|
CEMTS CEMTAS
|
11,16
|
1,73
|
28.272.174,31 |
16:00 |
|
CEMZY CEM ZEYTIN
|
69,30
|
-1,70
|
86.044.294,80 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
0,82
|
41.769.664,10 |
15:59 |
|
CGCAM CAGDAS CAM
|
40,08
|
-0,10
|
917.164.441,76 |
16:00 |
|
CIMSA CIMSA
|
53,10
|
-0,56
|
253.899.758,60 |
16:00 |
|
CLEBI CELEBI
|
1.958,00
|
1,14
|
141.764.251,00 |
16:00 |
|
CMBTN CIMBETON
|
1.818,00
|
5,09
|
85.483.676,00 |
15:58 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,65
|
43.936.533,72 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
212,70
|
2,26
|
14.035.661,30 |
16:00 |
|
CRDFA CREDITWEST FAKTORING
|
29,56
|
0,82
|
59.114.521,32 |
15:59 |
|
CRFSA CARREFOURSA
|
166,30
|
0,79
|
79.667.563,90 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
0,15
|
12.305.627,58 |
15:58 |
|
CVKMD CVK MADEN
|
36,58
|
2,01
|
1.104.795.891,04 |
16:00 |
|
CWENE CW ENERJI
|
34,18
|
-1,50
|
755.444.654,60 |
16:00 |
|
DAGI DAGI GIYIM
|
6,11
|
0,49
|
18.533.871,38 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
1,10
|
402.796.715,44 |
15:59 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
39.909.262,71 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,29
|
3,48
|
168.475.237,29 |
16:00 |
|
DENGE DENGE HOLDING
|
2,53
|
3,69
|
46.584.766,00 |
16:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,21
|
2,70
|
224.957.749,97 |
16:00 |
|
DERIM DERIMOD
|
40,00
|
8,28
|
106.632.237,08 |
15:59 |
|
DESA DESA DERI
|
13,42
|
-1,03
|
6.286.738,94 |
16:00 |
|
DESPC DESPEC BILGISAYAR
|
41,04
|
1,48
|
12.133.671,60 |
15:59 |
|
DEVA DEVA HOLDING
|
67,00
|
-0,15
|
16.100.989,15 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
1,36
|
14.073.109,20 |
16:00 |
|
DGGYO DOGUS GMYO
|
32,94
|
6,95
|
15.356.731,78 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
25.036.725,32 |
16:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,12
|
-4,00
|
47.809.058,32 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,48
|
27.307.860,60 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
5,21
|
2,96
|
380.040.089,13 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,35
|
6.383.795,17 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
1,07
|
9.472.958,90 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
0,42
|
333.652.988,40 |
16:00 |
|
DOCO DO-CO
|
9.635,00
|
-0,93
|
39.467.362,50 |
16:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
0,81
|
33.554.322,54 |
15:59 |
|
DOFRB DOF ROBOTIK
|
104,80
|
0,29
|
402.743.876,20 |
15:59 |
|
DOGUB DOGUSAN
|
127,90
|
-6,09
|
295.423.447,40 |
16:00 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0,09
|
62.900.167,92 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
2,01
|
16.104.523,64 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.115,00
|
0,00
|
359.773.368,00 |
16:00 |
|
DUNYH DUNYA HOLDING
|
106,70
|
0,19
|
29.967.226,90 |
16:00 |
|
DURDO DURAN DOGAN BASIM
|
4,21
|
1,20
|
10.020.766,73 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
21,64
|
8,42
|
168.896.668,12 |
16:00 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
259.497.685,05 |
15:59 |
|
DZGYO DENIZ GMYO
|
8,13
|
2,52
|
24.028.629,62 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,25
|
-0,65
|
48.822.859,25 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
92,70
|
-7,25
|
4.632.073.118,65 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
38,62
|
2,44
|
276.456.825,86 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
0,58
|
260.014.257,00 |
16:00 |
|
EDATA E-DATA TEKNOLOJI
|
21,84
|
-0,46
|
59.140.285,68 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,76
|
17.223.804,02 |
15:57 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
579.844.453,96 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
252.176.642,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
-3,36
|
147.415.608,82 |
16:00 |
|
EGEPO NASMED EGEPOL
|
16,32
|
0,25
|
48.131.617,29 |
16:00 |
|
EGGUB EGE GUBRE
|
122,00
|
1,33
|
71.825.454,20 |
15:58 |
|
EGPRO EGE PROFIL
|
33,54
|
8,97
|
109.947.285,96 |
16:00 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
7.255.643,37 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,57
|
939.932.974,66 |
16:00 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-1,21
|
89.221.370,55 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
9.922.511,44 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
0,94
|
45.354.382,48 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
372.576.352,06 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,48
|
1,75
|
312.850.101,86 |
16:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
1,30
|
76.621.910,86 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,10
|
-0,44
|
725.594.284,21 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
123,30
|
-0,32
|
331.443.026,30 |
16:00 |
|
ENKAI ENKA INSAAT
|
103,70
|
-0,86
|
505.566.160,50 |
16:00 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
-10,00
|
389.336.057,52 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
0,28
|
62.373.782,99 |
15:59 |
|
EPLAS EGEPLAST
|
5,94
|
-0,17
|
25.964.763,08 |
15:59 |
|
ERBOS ERBOSAN
|
203,00
|
0,94
|
8.018.560,20 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-0,25
|
54.025.425,35 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
0,38
|
2.329.514.619,70 |
16:00 |
|
ERSU ERSU GIDA
|
27,10
|
6,69
|
23.313.313,10 |
16:00 |
|
ESCAR ESCAR FILO
|
46,50
|
2,11
|
175.114.906,76 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
0,68
|
138.430.478,81 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
1,21
|
237.236.906,65 |
16:00 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
16.370.138,29 |
16:00 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
0,18
|
7.623.597,92 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,80
|
5,21
|
9.187.295,40 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
41,18
|
-6,20
|
702.523.613,88 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,77
|
284.301.973,17 |
16:00 |
|
EUYO EURO YAT. ORT.
|
18,49
|
-1,86
|
4.923.785,07 |
15:53 |
|
EYGYO EYG GMYO
|
2,81
|
1,08
|
35.428.305,96 |
15:59 |
|
FADE FADE GIDA
|
15,05
|
0,47
|
21.601.926,19 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,62
|
339.558.254,06 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,75
|
-1,15
|
41.522.623,32 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
1,30
|
26.956.497,25 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,22
|
128.536.301,05 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,70
|
109.260.104,29 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
-0,62
|
96.086.242,95 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
8,35
|
4,77
|
59.799.734,70 |
16:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,84
|
2,86
|
139.136.627,60 |
16:00 |
|
FROTO FORD OTOSAN
|
107,30
|
1,13
|
1.227.443.940,30 |
16:00 |
|
FZLGY FUZUL GMYO
|
17,01
|
1,25
|
153.259.093,67 |
16:00 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,21
|
1.929.133.012,30 |
16:00 |
|
GARFA GARANTI FAKTORING
|
28,14
|
0,86
|
12.540.071,88 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
0,89
|
11.105.053,21 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
1,16
|
11.892.518,24 |
16:00 |
|
GENIL GEN ILAC
|
10,37
|
-0,67
|
279.944.078,33 |
16:00 |
|
GENKM GENTAS KIMYA
|
13,84
|
2,06
|
511.447.125,56 |
16:00 |
|
GENTS GENTAS
|
7,18
|
-1,10
|
216.342.328,97 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
37,32
|
-0,05
|
144.162.704,54 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,04
|
-4,30
|
519.321.470,65 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
58.269.722,20 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
0,31
|
3.309.282,32 |
15:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
0,59
|
55.958.404,45 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,50
|
0,13
|
1.487.364.899,40 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,70
|
24.638.348,88 |
16:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24
|
-1,87
|
116.476.757,42 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
35,78
|
3,41
|
84.234.148,64 |
16:00 |
|
GOKNR GOKNUR GIDA
|
22,80
|
1,06
|
85.179.920,16 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-1,15
|
24.548.525,50 |
15:59 |
|
GOODY GOOD-YEAR
|
15,25
|
1,26
|
18.575.859,66 |
16:00 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
0,99
|
27.612.973,72 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
1,13
|
4.966.246,63 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,47
|
116.254.326,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-4,89
|
433.227.306,25 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
1,56
|
12.698.429,23 |
16:00 |
|
GSDHO GSD HOLDING
|
5,01
|
0,00
|
10.467.866,48 |
16:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
1,82
|
169.734.703,38 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
4,67
|
1.209.245.767,00 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
875,00
|
1,39
|
219.566.649,50 |
16:00 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,15
|
149.382.058,72 |
16:00 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
230.576.613,00 |
15:59 |
|
HALKB T. HALK BANKASI
|
39,96
|
0,45
|
905.828.899,28 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-1,86
|
47.068.566,41 |
16:00 |
|
HATSN HATSAN GEMI
|
40,40
|
-1,51
|
59.446.185,76 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
160.594.715,61 |
16:00 |
|
HEDEF HEDEF HOLDING
|
143,70
|
0,98
|
162.623.976,70 |
16:00 |
|
HEKTS HEKTAS
|
3,23
|
3,19
|
838.905.337,19 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
3,90
|
71.364.083,80 |
16:00 |
|
HLGYO HALK GMYO
|
5,71
|
0,18
|
174.860.740,52 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0,95
|
48.836.713,15 |
16:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,55
|
36.579.328,85 |
16:00 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-0,63
|
12.622.094,36 |
15:59 |
|
HUBVC HUB GIRISIM
|
3,32
|
-2,06
|
7.224.941,27 |
16:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
31.056.036,21 |
16:00 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,71
|
13.683.077,03 |
16:00 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
1,66
|
8.380.694,36 |
15:59 |
|
ICUGS ICU GIRISIM
|
3,82
|
0,26
|
120.747.061,21 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,00
|
4.288.304,51 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,65
|
0,98
|
554.866.246,25 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
0,87
|
67.532.735,20 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
3.821.158,50 |
16:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
10.270.950,99 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,15
|
2,87
|
77.374.797,42 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
30.207.160,49 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
11.750.092,31 |
15:59 |
|
IMASM IMAS MAKINA
|
3,91
|
0,26
|
112.499.616,01 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
-0,11
|
51.276.622,09 |
16:00 |
|
INFO INFO YATIRIM
|
3,45
|
1,47
|
64.922.625,31 |
16:00 |
|
INGRM INGRAM BILISIM
|
413,50
|
1,47
|
14.897.440,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
282,75
|
1,34
|
15.707.941,25 |
16:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
1,06
|
26.135.408,18 |
16:00 |
|
INVES INVESTCO HOLDING
|
563,50
|
2,27
|
87.466.924,00 |
16:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
0,48
|
5.341.617.385,36 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00
|
0,23
|
78.905.470,76 |
16:00 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,20
|
21.102.829,12 |
15:56 |
|
ISGSY IS GIRISIM
|
125,70
|
-1,33
|
110.707.445,20 |
16:00 |
|
ISGYO IS GMYO
|
20,70
|
-0,48
|
17.208.353,62 |
15:59 |
|
ISKPL ISIK PLASTIK
|
17,09
|
-1,67
|
338.508.907,75 |
16:00 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
0,13
|
202.783.774,18 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,13
|
10.858.032,45 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,85
|
7.549.754,50 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
4,26
|
490.358.435,80 |
15:59 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
733.552.479,60 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
2,12
|
27.400.114,10 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
26.446.913,15 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
18,08
|
2,03
|
55.336.327,07 |
15:59 |
|
KAPLM KAPLAMIN
|
615,50
|
-4,43
|
243.045.005,50 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
-1,39
|
69.190.235,87 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,76
|
78.352.017,45 |
15:59 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
99.012.849,80 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
5,11
|
601.985.589,90 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
2,47
|
109.382.185,54 |
16:00 |
|
KBORU KUZEY BORU
|
24,76
|
-1,43
|
206.596.387,52 |
15:59 |
|
KCAER KOCAER CELIK
|
11,58
|
0,87
|
128.979.974,83 |
16:00 |
|
KCHOL KOC HOLDING
|
207,50
|
0,58
|
1.962.067.369,90 |
16:00 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
0,93
|
39.778.170,29 |
16:00 |
|
KGYO KORAY GMYO
|
9,89
|
0,82
|
105.565.047,82 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-0,64
|
20.167.244,67 |
16:00 |
|
KLGYO KILER GMYO
|
5,30
|
0,76
|
45.131.204,53 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,50
|
0,00
|
63.645.772,56 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
36,44
|
-3,34
|
149.586.155,56 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
113,20
|
3,38
|
641.729.205,80 |
16:00 |
|
KLSER KALESERAMIK
|
26,64
|
0,91
|
33.028.341,84 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,58
|
1,24
|
14.849.987,04 |
16:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
-0,23
|
149.000.650,05 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,02
|
-1,86
|
72.767.938,39 |
16:00 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,41
|
35.539.707,13 |
16:00 |
|
KOCMT KOC METALURJI
|
2,61
|
2,35
|
78.014.597,11 |
16:00 |
|
KONKA KONYA KAGIT
|
16,26
|
1,31
|
69.182.936,32 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.870.516.748,45 |
16:00 |
|
KONYA KONYA CIMENTO
|
4.252,50
|
8,00
|
207.688.142,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-1,11
|
73.022.305,72 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,85
|
-2,71
|
98.111.553,20 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
2,22
|
39.814.917,94 |
16:00 |
|
KRDMA KARDEMIR (A)
|
32,82
|
1,67
|
294.473.014,62 |
16:00 |
|
KRDMB KARDEMIR (B)
|
75,80
|
7,59
|
841.796.192,70 |
15:59 |
|
KRDMD KARDEMIR (D)
|
36,14
|
2,09
|
1.423.834.916,48 |
16:00 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
19.867.027,50 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-1,15
|
34.260.852,78 |
16:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
1,14
|
41.380.176,69 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,37
|
2,40
|
42.250.365,73 |
16:00 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
6,27
|
13.633.296,80 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,84
|
0,35
|
18.892.578,04 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,15
|
-1,26
|
1.288.481.209,15 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,50
|
-3,69
|
1.324.020.148,40 |
16:00 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
2,92
|
42.911.483,85 |
16:00 |
|
KUVVA KUVVA GIDA
|
124,70
|
-3,18
|
7.153.486,60 |
15:59 |
|
KUYAS KUYAS YATIRIM
|
86,75
|
-0,23
|
371.824.513,20 |
15:58 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
126.720.362,22 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
2,45
|
83.218.368,48 |
15:58 |
|
LIDER LDR TURIZM
|
131,60
|
2,33
|
89.466.707,30 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,62
|
1,12
|
20.205.562,87 |
16:00 |
|
LILAK LILA KAGIT
|
39,50
|
-2,57
|
212.656.478,48 |
15:59 |
|
LINK LINK BILGISAYAR
|
5,23
|
1,75
|
119.408.539,86 |
16:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
0,70
|
22.355.908,00 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02
|
-0,41
|
72.467.984,78 |
16:00 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,88
|
64.166.720,60 |
16:00 |
|
LRSHO LORAS HOLDING
|
3,84
|
2,40
|
177.094.694,37 |
15:59 |
|
LUKSK LUKS KADIFE
|
105,20
|
0,19
|
19.198.647,40 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,16
|
7,92
|
1.524.862.319,51 |
16:00 |
|
LYDHO LYDIA HOLDING
|
184,60
|
-0,54
|
52.437.281,90 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
0,77
|
31.005.925,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.511,00
|
-1,31
|
159.567.046,00 |
16:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,64
|
2,01
|
62.317.662,40 |
16:00 |
|
MAGEN MARGUN ENERJI
|
63,20
|
1,28
|
524.382.054,25 |
16:00 |
|
MAKIM MAKIM MAKINE
|
19,05
|
-0,10
|
118.114.634,95 |
16:00 |
|
MAKTK MAKINA TAKIM
|
14,60
|
5,34
|
275.597.742,02 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,76
|
4,46
|
285.491.145,92 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
4,61
|
25.147.703,42 |
16:00 |
|
MARKA MARKA YATIRIM HOLDING
|
57,10
|
-2,23
|
175.495.872,75 |
16:00 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
433.934.186,99 |
16:00 |
|
MARTI MARTI OTEL
|
2,14
|
-0,93
|
542.432.980,16 |
15:58 |
|
MAVI MAVI GIYIM
|
43,94
|
0,46
|
107.649.800,84 |
16:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,00
|
4,27
|
1.352.889.572,50 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
1,65
|
18.476.877,76 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
81,25
|
-0,25
|
696.198.830,30 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
-8,44
|
1.127.410.789,50 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-0,68
|
9.988.523,30 |
15:54 |
|
MERCN MERCAN KIMYA
|
17,35
|
1,64
|
50.823.330,27 |
15:59 |
|
MERIT MERIT TURIZM
|
16,87
|
1,02
|
83.989.169,81 |
15:59 |
|
MERKO MERKO GIDA
|
14,85
|
2,48
|
44.473.830,61 |
15:59 |
|
METRO METRO HOLDING
|
6,93
|
0,43
|
71.534.822,39 |
16:00 |
|
MEYSU MEYSU GIDA
|
16,65
|
3,74
|
979.457.981,29 |
16:00 |
|
MGROS MIGROS TICARET
|
657,00
|
1,23
|
1.075.666.982,00 |
16:00 |
|
MHRGY MHR GMYO
|
3,72
|
2,48
|
28.746.071,47 |
16:00 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
1,00
|
342.922.606,38 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
1,13
|
53.248.816,34 |
15:59 |
|
MNDTR MONDI TURKEY
|
6,06
|
1,17
|
8.857.756,31 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,94
|
1,75
|
49.729.962,76 |
15:59 |
|
MOGAN MOGAN ENERJI
|
12,95
|
-0,54
|
279.394.957,86 |
16:00 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
-0,10
|
134.369.709,58 |
16:00 |
|
MPARK MLP SAGLIK
|
466,50
|
1,41
|
107.619.783,75 |
16:00 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
286.966.266,44 |
15:59 |
|
MRSHL MARSHALL
|
1.534,00
|
6,23
|
69.824.851,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
7,89
|
-0,63
|
32.156.075,75 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
2,43
|
26.531.152,06 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
2,37
|
2.891.527,80 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,82
|
1.998.937,88 |
15:58 |
|
NATEN NATUREL ENERJI
|
8,36
|
-3,80
|
231.162.043,93 |
15:59 |
|
NETAS NETAS TELEKOM.
|
63,70
|
0,71
|
17.293.989,90 |
15:59 |
|
NETCD NETCAD YAZILIM
|
138,70
|
3,90
|
594.219.142,40 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
7,42
|
-9,51
|
568.997.294,45 |
16:00 |
|
NTGAZ NATURELGAZ
|
12,72
|
-1,62
|
72.005.433,70 |
16:00 |
|
NTHOL NET HOLDING
|
39,52
|
1,23
|
54.724.943,58 |
15:59 |
|
NUGYO NUROL GMYO
|
9,51
|
0,32
|
28.279.762,60 |
15:58 |
|
NUHCM NUH CIMENTO
|
245,60
|
0,45
|
13.256.534,30 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,12
|
152.138.972,71 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
3,81
|
28.968.699,56 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
0,59
|
325.322.349,61 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
883,50
|
1,38
|
126.413.615,00 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
0,73
|
35.675.173,80 |
16:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
-1,57
|
87.802.104,25 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,82
|
33.606.866,30 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,78
|
24.020.977,43 |
16:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
0,26
|
35.731.588,60 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,13
|
29.836.420,06 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
32.230.594,23 |
16:00 |
|
OTKAR OTOKAR
|
396,50
|
-0,38
|
114.465.940,75 |
15:59 |
|
OTTO OTTO HOLDING
|
348,25
|
2,43
|
275.504.238,00 |
16:00 |
|
OYAKC OYAK CIMENTO
|
25,52
|
-0,55
|
181.288.505,02 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
-1,25
|
5.048.913,40 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
4,23
|
9.274.635,97 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
-0,90
|
9.105.173,70 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
280,50
|
0,18
|
518.941.036,25 |
16:00 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
14.944.926,41 |
15:59 |
|
OZKGY OZAK GMYO
|
12,87
|
-0,46
|
40.050.625,10 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
-1,39
|
13.667.725,74 |
16:00 |
|
OZSUB OZSU BALIK
|
23,44
|
-1,18
|
17.262.651,82 |
15:59 |
|
OZYSR OZYASAR TEL
|
45,10
|
-0,27
|
16.111.458,28 |
16:00 |
|
PAGYO PANORA GMYO
|
128,20
|
1,42
|
19.730.932,10 |
16:00 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
1,91
|
504.257.319,52 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
1,17
|
11.803.361,50 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
0,56
|
111.086.101,82 |
16:00 |
|
PARSN PARSAN
|
84,10
|
2,25
|
34.015.582,55 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,75
|
118.707.167,10 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
4,45
|
589.342.157,20 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
28,24
|
2,69
|
31.783.581,28 |
15:59 |
|
PEKGY PEKER GMYO
|
14,03
|
1,89
|
1.654.859.580,00 |
16:00 |
|
PENGD PENGUEN GIDA
|
10,45
|
1,06
|
139.114.010,45 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
5,65
|
142.099.334,89 |
15:59 |
|
PETKM PETKIM
|
22,06
|
0,00
|
1.464.099.326,42 |
16:00 |
|
PETUN PINAR ET VE UN
|
12,53
|
-0,24
|
12.162.873,55 |
15:59 |
|
PGSUS PEGASUS
|
189,50
|
1,28
|
2.748.002.548,80 |
16:00 |
|
PINSU PINAR SU
|
12,73
|
-2,68
|
71.439.186,75 |
16:00 |
|
PKART PLASTIKKART
|
80,30
|
2,55
|
46.894.356,50 |
16:00 |
|
PKENT PETROKENT TURIZM
|
173,40
|
6,32
|
204.349.370,80 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
2,43
|
62.086.933,14 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
44,12
|
-0,63
|
40.649.069,50 |
15:59 |
|
PNSUT PINAR SUT
|
13,50
|
1,05
|
36.284.979,30 |
16:00 |
|
POLHO POLISAN HOLDING
|
22,38
|
-1,15
|
58.353.055,70 |
16:00 |
|
POLTK POLITEKNIK METAL
|
5.385,00
|
3,41
|
78.453.342,50 |
16:00 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,58
|
28.047.584,14 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,74
|
0,00
|
48.135.526,46 |
16:00 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,16
|
14.906.721,41 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,24
|
3,89
|
17.212.892,97 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
0,23
|
5.162.106,50 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
425.216.694,25 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
5,32
|
810.432.139,47 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
283,75
|
0,71
|
922.044.682,75 |
16:00 |
|
RAYSG RAY SIGORTA
|
202,40
|
2,27
|
66.906.476,70 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,78
|
2,91
|
510.924.455,84 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,80
|
0,83
|
107.310.727,10 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-3,19
|
33.292.288,23 |
16:00 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
0,49
|
5.503.262,34 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
46.220.362,52 |
16:00 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
257.111.081,80 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-0,74
|
61.668.716,25 |
15:59 |
|
RYGYO REYSAS GMYO
|
34,00
|
-0,76
|
41.857.179,18 |
16:00 |
|
RYSAS REYSAS LOJISTIK
|
23,14
|
-0,34
|
669.059.465,18 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-1,20
|
83.685.273,62 |
16:00 |
|
SAHOL SABANCI HOLDING
|
101,00
|
0,50
|
2.199.555.792,10 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,90
|
8.905.811,52 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
2,37
|
30.987.696,08 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,89
|
0,45
|
138.448.075,88 |
16:00 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,87
|
8.061.702,12 |
15:59 |
|
SARKY SARKUYSAN
|
29,28
|
3,03
|
273.818.085,64 |
16:00 |
|
SASA SASA POLYESTER
|
2,87
|
5,51
|
11.816.570.491,15 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,60
|
4,66
|
59.157.212,44 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,60
|
-0,75
|
174.740.790,20 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,00
|
2,52
|
189.136.734,40 |
15:59 |
|
SEGYO SEKER GMYO
|
4,93
|
1,02
|
18.775.256,64 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
1,19
|
3.383.064,07 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-2,42
|
10.169.527,15 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
89,90
|
1,99
|
35.872.997,00 |
16:00 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
104.835.801,77 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
-8,77
|
722.431.490,57 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,23
|
6.123.137,14 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
5.979.854,59 |
15:59 |
|
SISE SISE CAM
|
48,16
|
0,17
|
1.351.107.396,64 |
16:00 |
|
SKBNK SEKERBANK
|
12,72
|
0,16
|
201.353.233,98 |
16:00 |
|
SKTAS SOKTAS
|
3,31
|
0,30
|
39.110.974,65 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,00
|
6,08
|
46.148.590,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,67
|
1,60
|
45.837.668,21 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
35,90
|
2,87
|
349.473.715,68 |
16:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
2,33
|
131.035.427,57 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
364.253.659,00 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
43.511.675,81 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,00
|
24.418.747,07 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,59
|
-0,90
|
68.220.841,96 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-2,35
|
351.932.343,65 |
16:00 |
|
SONME SONMEZ FILAMENT
|
146,40
|
7,41
|
11.881.186,90 |
16:00 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
77.404.110,76 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
2,29
|
30.516.053,22 |
16:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
1,97
|
690.893.210,00 |
16:00 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
0,00
|
23.983.655,64 |
16:00 |
|
SVGYO SAVUR GMYO
|
17,40
|
1,40
|
399.993.674,79 |
16:00 |
|
TABGD TAB GIDA
|
261,25
|
1,75
|
127.493.100,00 |
16:00 |
|
TARKM TARKIM BITKI KORUMA
|
410,25
|
0,49
|
62.481.943,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
-1,57
|
222.766.643,44 |
16:00 |
|
TATGD TAT GIDA
|
16,84
|
-0,71
|
27.879.845,93 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
325,25
|
-1,51
|
1.022.812.945,00 |
16:00 |
|
TBORG T.TUBORG
|
146,30
|
1,25
|
34.148.220,80 |
15:59 |
|
TCELL TURKCELL
|
117,00
|
0,60
|
1.458.223.779,20 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
94,90
|
-1,50
|
115.540.537,35 |
15:59 |
|
TDGYO TREND GMYO
|
16,38
|
-0,73
|
12.125.744,29 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,14
|
0,48
|
1.797.557.416,96 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
8,13
|
661.265.520,61 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
372,50
|
0,68
|
631.352.573,75 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,65
|
0,65
|
64.337.451,08 |
16:00 |
|
TGSAS TGS DIS TICARET
|
167,40
|
0,36
|
20.408.067,00 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
-0,15
|
12.582.517.793,00 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
121,40
|
0,75
|
677.752.257,10 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,79
|
58.675.023,84 |
16:00 |
|
TLMAN TRABZON LIMAN
|
98,00
|
2,73
|
33.329.547,05 |
16:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
632,50
|
-0,39
|
101.089.138,00 |
16:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,05
|
50.430.988,30 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,74
|
0,85
|
39.635.647,70 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
1,01
|
658.308.994,25 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,08
|
3,02
|
5.729.863.995,48 |
16:00 |
|
TRCAS TURCAS HOLDING
|
43,90
|
-1,26
|
40.780.601,74 |
16:00 |
|
TRENJ TR DOGAL ENERJI
|
99,20
|
1,80
|
259.784.709,75 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
0,17
|
33.119.647,15 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.198,00
|
-2,20
|
94.037.463,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
16,73
|
4,69
|
127.832.700,94 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
2,41
|
528.187.596,70 |
16:00 |
|
TSGYO TSKB GMYO
|
6,81
|
1,49
|
12.199.350,05 |
15:55 |
|
TSKB T.S.K.B.
|
12,34
|
0,98
|
153.239.789,52 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
246.715.833,69 |
15:59 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,64
|
677.554.315,75 |
16:00 |
|
TTRAK TURK TRAKTOR
|
489,50
|
-0,05
|
58.519.189,75 |
15:59 |
|
TUCLK TUGCELIK
|
4,26
|
2,65
|
67.832.235,62 |
15:59 |
|
TUKAS TUKAS
|
2,47
|
2,92
|
339.062.081,51 |
16:00 |
|
TUPRS TUPRAS
|
264,50
|
-1,12
|
4.569.969.124,00 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
522.799.556,71 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,76
|
3,28
|
48.925.338,06 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
13,70
|
1,41
|
250.320.228,28 |
16:00 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
-0,21
|
223.008.027,62 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
0,00
|
9.607.725,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,08
|
-0,77
|
15.750.253,66 |
15:59 |
|
ULKER ULKER BISKUVI
|
120,00
|
-0,25
|
368.431.056,90 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
-0,21
|
63.641.692,97 |
16:00 |
|
ULUSE ULUSOY ELEKTRIK
|
210,20
|
-2,73
|
230.849.661,30 |
16:00 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
1,02
|
44.603.645,04 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
1,68
|
17.609.286,71 |
16:00 |
|
USAK USAK SERAMIK
|
1,76
|
3,53
|
232.830.666,42 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
0,23
|
469.647.320,66 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
0,45
|
99.514.541,91 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
58.546.754,61 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
84,30
|
-3,88
|
89.072.175,90 |
16:00 |
|
VANGD VANET GIDA
|
89,90
|
1,35
|
59.366.698,10 |
15:59 |
|
VBTYZ VBT YAZILIM
|
21,28
|
-1,21
|
25.531.203,26 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
1,29
|
14.290.983,94 |
15:58 |
|
VERUS VERUSA HOLDING
|
513,00
|
1,89
|
37.086.738,00 |
16:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
1,67
|
36.383.180,92 |
16:00 |
|
VESTL VESTEL
|
28,62
|
1,63
|
111.001.003,44 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
-0,93
|
5.495.811,10 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
71.324.431,40 |
15:58 |
|
VKING VIKING KAGIT
|
26,70
|
2,14
|
19.249.577,26 |
16:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
4,20
|
55.929.686,08 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
271.556.417,90 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,80
|
3,00
|
49.125.298,31 |
16:00 |
|
YATAS YATAS
|
43,78
|
1,91
|
32.249.533,46 |
16:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
3,20
|
60.613.460,72 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
-0,67
|
344.841.927,75 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
60.557.089,09 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
218,70
|
-1,04
|
40.905.931,70 |
15:59 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
92.676.113,26 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-0,11
|
3.896.465.203,26 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
16.432.204,14 |
16:00 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-0,23
|
35.446.981,83 |
15:59 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,84
|
1,46
|
117.724.229,52 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,33
|
32.161.915,26 |
16:00 |
|
ZERGY ZERAY GMYO
|
21,20
|
-3,02
|
199.738.707,02 |
15:59 |
|
ZGYO Z GMYO
|
28,26
|
-4,78
|
530.763.028,52 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,00
|
1,69
|
182.848.340,90 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-0,93
|
9.315.297,94 |
15:56 |
