|
A1CAP A1 CAPITAL YATIRIM
|
12,80
|
-0,70
|
177.098.425,92 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
0,90
|
10.184.773,64 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,81
|
4.531.922,70 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,60
|
12.920.235,38 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,74
|
1,16
|
207.207.566,97 |
11:29 |
|
ADGYO ADRA GMYO
|
49,02
|
1,49
|
12.545.120,88 |
11:28 |
|
AEFES ANADOLU EFES
|
13,93
|
-0,14
|
247.037.430,73 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,82
|
1,10
|
10.516.704,56 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,30
|
-0,32
|
6.938.758,90 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
0,16
|
35.763.830,42 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
0,41
|
14.928.361,41 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,64
|
1,33
|
1.002.872,39 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,22
|
-0,84
|
24.739.927,96 |
11:29 |
|
AHSGY AHES GMYO
|
41,44
|
1,07
|
13.033.424,60 |
11:28 |
|
AKBNK AKBANK
|
58,15
|
0,09
|
1.420.560.682,10 |
11:29 |
|
AKCNS AKCANSA
|
136,20
|
0,96
|
31.392.115,30 |
11:28 |
|
AKENR AKENERJI
|
10,55
|
0,76
|
20.013.912,87 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
21.642.046,78 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,55
|
10.554.808,84 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,54
|
13.614.734,11 |
11:28 |
|
AKGRT AKSIGORTA
|
6,26
|
0,48
|
10.434.292,75 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
231,70
|
1,85
|
2.223.876,70 |
11:28 |
|
AKSA AKSA
|
11,97
|
0,00
|
40.530.804,84 |
11:28 |
|
AKSEN AKSA ENERJI
|
40,74
|
4,46
|
210.115.915,38 |
11:28 |
|
AKSGY AKIS GMYO
|
7,61
|
0,13
|
9.974.938,94 |
11:26 |
|
AKSUE AKSU ENERJI
|
18,03
|
-0,11
|
1.109.245,25 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
1,53
|
4.157.693,70 |
11:28 |
|
ALARK ALARKO HOLDING
|
78,90
|
0,51
|
74.478.998,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,82
|
1,16
|
33.337.010,95 |
11:28 |
|
ALCAR ALARKO CARRIER
|
924,50
|
0,65
|
8.457.110,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
0,51
|
6.962.518,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
-1,46
|
28.793.276,84 |
11:28 |
|
ALGYO ALARKO GMYO
|
20,78
|
1,46
|
8.971.034,58 |
11:27 |
|
ALKA ALKIM KAGIT
|
11,08
|
-1,69
|
42.960.906,81 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,40
|
-0,58
|
11.046.593,86 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,15
|
-3,04
|
197.306.886,15 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,51
|
-0,62
|
1.659.367.329,64 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
72,10
|
-0,55
|
110.887.649,05 |
11:29 |
|
ALVES ALVES KABLO
|
29,10
|
0,34
|
33.108.289,90 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
1,99
|
8.227.049,21 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,50
|
-0,79
|
17.547.959,61 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,85
|
0,79
|
29.313.101,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,02
|
-0,85
|
51.220.934,40 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
0,47
|
3.402.374,45 |
11:28 |
|
ARCLK ARCELIK
|
116,30
|
0,09
|
102.432.192,60 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,38
|
0,53
|
30.305.335,88 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
1,78
|
16.408.263,78 |
11:27 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,47
|
11.246.840,48 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
1,47
|
10.253.846,82 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,76
|
-4,50
|
65.414.624,62 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
2,24
|
23.672.082,92 |
11:28 |
|
ASELS ASELSAN
|
216,00
|
0,19
|
3.106.608.290,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,57
|
-0,26
|
14.922.682,39 |
11:28 |
|
ASTOR ASTOR ENERJI
|
92,45
|
0,54
|
410.493.906,15 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
0,80
|
8.239.265,75 |
11:28 |
|
ATAGY ATA GMYO
|
14,25
|
0,85
|
1.304.239,83 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,05
|
3,71
|
17.975.438,85 |
11:28 |
|
ATATP ATP YAZILIM
|
140,80
|
-1,88
|
73.542.803,70 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
123.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
5,10
|
4.929.878,25 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,65
|
1,08
|
691.106,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
19,30
|
7,76
|
94.694.943,16 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,62
|
-0,55
|
16.584.750,82 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-1,56
|
11.417.666,13 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,75
|
0,58
|
10.002.192,60 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
-2,13
|
4.341.872,31 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
2,31
|
1.042.318,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
18,25
|
1,00
|
13.392.138,71 |
11:29 |
|
AYEN AYEN ENERJI
|
26,44
|
0,69
|
3.472.109,86 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
42.154,00 |
09:55 |
|
AYGAZ AYGAZ
|
184,80
|
0,11
|
10.833.481,20 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
49,30
|
0,04
|
28.517.029,53 |
11:28 |
|
BAGFS BAGFAS
|
33,80
|
-1,52
|
18.820.683,34 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
0,39
|
14.536.390,35 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1,54
|
1.983.634,72 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-3,84
|
764.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,76
|
3,64
|
71.589.806,66 |
11:28 |
|
BANVT BANVIT
|
183,40
|
0,82
|
7.629.831,30 |
11:29 |
|
BARMA BAREM AMBALAJ
|
20,30
|
0,50
|
14.064.411,92 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
1,86
|
159.120,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,66
|
0,26
|
9.242.760,40 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,62
|
0,51
|
25.447.640,64 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,64
|
0,89
|
27.984.583,75 |
11:28 |
|
BERA BERA HOLDING
|
18,37
|
0,77
|
109.642.743,36 |
11:28 |
|
BESLR BESLER GIDA
|
13,74
|
-1,22
|
19.096.372,19 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,26
|
0,20
|
14.258.720,20 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70
|
1,01
|
13.798.347,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,88
|
0,84
|
39.416.664,88 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,75
|
-1,94
|
16.830.600,70 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
0,45
|
27.416.333,88 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,81
|
966.515.449,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
1,06
|
192.544.943,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,35
|
1,27
|
144.856.615,49 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,34
|
1,77
|
14.997.502,86 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
1,41
|
2.047.888,58 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
1,02
|
29.080.593,52 |
11:28 |
|
BLCYT BILICI YATIRIM
|
27,68
|
2,22
|
22.115.558,70 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
58,00
|
-3,65
|
113.568.221,80 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
15,42
|
-1,34
|
7.965.320,32 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,65
|
0,51
|
29.757.549,50 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,90
|
10.691.013,06 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,79
|
14.748.249,31 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
0,48
|
15.358.190,70 |
11:28 |
|
BORSK BOR SEKER
|
21,92
|
0,18
|
10.134.370,16 |
11:28 |
|
BOSSA BOSSA
|
7,27
|
-0,14
|
32.357.277,95 |
11:28 |
|
BRISA BRISA
|
80,45
|
-0,19
|
3.745.627,55 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,92
|
0,22
|
464.464,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-0,59
|
1.471.872,43 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,85
|
0,64
|
16.739.706,20 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
2,73
|
14.982.830,25 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,29
|
8,75
|
615.009,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,25
|
1,75
|
125.724.924,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
0,42
|
60.079.570,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
1,60
|
64.768.728,72 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,27
|
1,18
|
208.386.079,31 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,96
|
7.918.107,15 |
11:28 |
|
BULGS BULLS GSYO
|
33,60
|
-0,30
|
33.032.845,84 |
11:28 |
|
BURCE BURCELIK
|
18,36
|
0,44
|
36.517.588,68 |
11:28 |
|
BURVA BURCELIK VANA
|
128,50
|
3,13
|
5.470.256,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
132,40
|
1,07
|
60.249.437,50 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
-0,58
|
3.552.623,06 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
499.443.585,96 |
11:29 |
|
CASA CASA EMTIA PETROL
|
93,00
|
0,00
|
179.676,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,04
|
0,13
|
5.607.640,62 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
46,96
|
-0,09
|
70.564.683,24 |
11:29 |
|
CELHA CELIK HALAT
|
9,21
|
0,99
|
4.170.404,26 |
11:28 |
|
CEMAS CEMAS DOKUM
|
7,23
|
3,73
|
243.348.932,10 |
11:29 |
|
CEMTS CEMTAS
|
11,45
|
-0,61
|
35.496.874,80 |
11:28 |
|
CEMZY CEM ZEYTIN
|
32,26
|
-1,35
|
21.041.382,82 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
33,38
|
1,15
|
10.214.860,74 |
11:27 |
|
CGCAM CAGDAS CAM
|
36,06
|
0,17
|
31.930.274,46 |
11:29 |
|
CIMSA CIMSA
|
43,76
|
1,11
|
171.347.708,22 |
11:28 |
|
CLEBI CELEBI
|
1.567,00
|
1,23
|
40.725.851,00 |
11:28 |
|
CMBTN CIMBETON
|
2.238,00
|
0,95
|
8.965.664,00 |
11:28 |
|
CMENT CIMENTAS
|
367,75
|
-0,07
|
107.383,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
7.215.442,67 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
145,70
|
-2,87
|
5.422.262,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-7,41
|
10.184.771,00 |
09:55 |
|
CRFSA CARREFOURSA
|
108,30
|
-3,22
|
129.647.061,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,68
|
0,23
|
12.153.635,90 |
11:28 |
|
CVKMD CVK MADEN
|
17,83
|
0,62
|
140.701.946,54 |
11:28 |
|
CWENE CW ENERJI
|
27,14
|
-0,22
|
276.557.181,00 |
11:29 |
|
DAGI DAGI GIYIM
|
8,00
|
0,63
|
18.985.387,08 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,90
|
-1,97
|
101.973.476,07 |
11:28 |
|
DARDL DARDANEL
|
2,64
|
1,93
|
30.607.490,61 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
0,49
|
17.443.734,22 |
11:28 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
16.802.948,81 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,82
|
0,11
|
62.475.051,34 |
11:28 |
|
DERIM DERIMOD
|
40,64
|
0,49
|
7.370.639,36 |
11:28 |
|
DESA DESA DERI
|
15,19
|
-0,85
|
7.719.698,95 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
-0,73
|
1.497.782,95 |
11:25 |
|
DEVA DEVA HOLDING
|
69,80
|
0,79
|
8.824.906,30 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
0,28
|
3.234.234,20 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,56
|
1,62
|
575.683,70 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
0,97
|
2.424.138,12 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,58
|
2,49
|
185.851,14 |
09:55 |
|
DITAS DITAS DOGAN
|
28,90
|
-0,14
|
8.716.475,56 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
0,00
|
30.101.022,12 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
2,55
|
36.966.791,62 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
1,27
|
4.614.163,69 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
0,89
|
5.338.063,42 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
176,50
|
-0,23
|
90.436.760,50 |
11:28 |
|
DOBUR DOGAN BURDA
|
328,00
|
-2,09
|
7.177.654,25 |
11:28 |
|
DOCO DO-CO
|
11.205,00
|
1,66
|
27.543.655,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,10
|
1,01
|
28.408.016,80 |
11:28 |
|
DOFRB DOF ROBOTIK
|
218,30
|
9,97
|
439.221.404,80 |
11:28 |
|
DOGUB DOGUSAN
|
26,64
|
9,27
|
18.578.154,22 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,87
|
0,68
|
49.345.169,78 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
-1,90
|
2.847.158,62 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
518,50
|
-1,80
|
1.357.733.364,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
143,30
|
8,56
|
250.204.344,50 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
0,86
|
3.056.240,50 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
0,72
|
11.364.524,54 |
11:28 |
|
DYOBY DYO BOYA
|
14,49
|
0,21
|
5.612.623,05 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,71
|
11.190.624,00 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,09
|
3.178.739,15 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
91,95
|
0,27
|
124.617.758,90 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
1,41
|
95.632.247,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,98
|
2,05
|
10.831.537,52 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,62
|
-0,59
|
16.338.832,74 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
127,30
|
1,11
|
23.546.840,50 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.845,00
|
-0,13
|
40.603.027,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
-0,32
|
6.621.683,44 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,84
|
1,29
|
6.697.493,44 |
11:28 |
|
EGGUB EGE GUBRE
|
114,40
|
1,69
|
11.860.751,70 |
11:28 |
|
EGPRO EGE PROFIL
|
27,60
|
0,58
|
8.585.627,16 |
11:28 |
|
EGSER EGE SERAMIK
|
3,46
|
1,47
|
5.190.497,50 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0,71
|
773.285.635,75 |
11:28 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
254.179,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,76
|
1,81
|
24.314.996,58 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,39
|
0,31
|
5.792.564,58 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
0,61
|
6.640.218,66 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
298.771.691,65 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-2,98
|
665.430,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-0,39
|
16.399.707,83 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,14
|
-1,27
|
191.327.232,03 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
81,45
|
0,31
|
44.469.463,25 |
11:29 |
|
ENKAI ENKA INSAAT
|
68,95
|
-0,72
|
221.480.982,50 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,60
|
1,68
|
17.434.265,30 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
4,28
|
55.730.323,21 |
11:28 |
|
EPLAS EGEPLAST
|
7,00
|
6,87
|
32.860.728,77 |
11:28 |
|
ERBOS ERBOSAN
|
183,10
|
0,38
|
2.231.172,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
0,47
|
3.435.621,95 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
0,22
|
846.742.080,62 |
11:29 |
|
ERSU ERSU GIDA
|
18,81
|
-1,31
|
1.653.097,55 |
11:29 |
|
ESCAR ESCAR FILO
|
19,84
|
2,43
|
76.257.273,45 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
11.199.105,20 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,38
|
0,70
|
34.753.302,79 |
11:28 |
|
ETILR ETILER GIDA
|
4,44
|
0,23
|
11.230.917,85 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
4,95
|
6.274.508,74 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
1.775.311,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,34
|
0,26
|
2.487.186,65 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
27,06
|
0,82
|
29.544.397,10 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,71
|
-0,46
|
154.586.159,88 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,78
|
2,53
|
1.117.906,27 |
11:28 |
|
EYGYO EYG GMYO
|
4,74
|
-0,21
|
7.769.124,90 |
11:28 |
|
FADE FADE GIDA
|
14,96
|
0,94
|
3.474.786,39 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
10,29
|
1,48
|
58.721.388,87 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
0,00
|
3.609.726,40 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
0,66
|
4.108.932,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,11
|
0,94
|
11.950.497,57 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
2,01
|
147.965.618,13 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,60
|
1,60
|
25.721.236,40 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,58
|
1,73
|
43.763.075,84 |
11:28 |
|
FROTO FORD OTOSAN
|
95,50
|
-0,42
|
420.341.534,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,89
|
0,34
|
38.566.191,41 |
11:28 |
|
GARAN GARANTI BANKASI
|
131,30
|
0,31
|
1.176.787.645,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-1,15
|
5.627.015,90 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
0,00
|
49.586.250,08 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
0,77
|
3.510.147,06 |
11:28 |
|
GENIL GEN ILAC
|
209,40
|
1,40
|
126.828.090,60 |
11:29 |
|
GENTS GENTAS
|
9,24
|
0,87
|
31.878.182,62 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
20,22
|
1,10
|
35.364.313,46 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,54
|
0,65
|
23.586.903,12 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,80
|
0,46
|
38.368.541,50 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-0,84
|
1.996.791,81 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,25
|
1,19
|
135.678.394,80 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
2,47
|
166.787.293,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
0,44
|
21.132.526,25 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,40
|
3,18
|
95.375.525,90 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
307.938.338,26 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,90
|
1,06
|
17.724.644,48 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
1,50
|
26.647.587,75 |
11:28 |
|
GOODY GOOD-YEAR
|
17,87
|
1,19
|
5.919.572,99 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
0,48
|
5.244.532,74 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
-1,39
|
3.931.519,94 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
2,13
|
77.955.700,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
595,50
|
-0,33
|
60.763.461,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
1,04
|
3.306.773,36 |
11:27 |
|
GSDHO GSD HOLDING
|
4,44
|
0,91
|
11.351.102,05 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
152.019.124,57 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
2,00
|
271.046.258,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
106,70
|
-3,79
|
189.445.656,20 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
0,57
|
41.901.488,32 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
259,75
|
4,11
|
62.587.752,65 |
11:28 |
|
HALKB T. HALK BANKASI
|
27,24
|
-1,80
|
851.601.324,66 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,37
|
3,67
|
18.995.891,13 |
11:28 |
|
HATSN HATSAN GEMI
|
50,80
|
6,28
|
167.481.376,10 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
31.719.457,80 |
11:28 |
|
HEDEF HEDEF HOLDING
|
65,15
|
-4,89
|
117.443.083,10 |
11:29 |
|
HEKTS HEKTAS
|
3,45
|
3,60
|
241.136.033,04 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
-1,11
|
20.101.192,64 |
11:28 |
|
HLGYO HALK GMYO
|
3,68
|
-0,27
|
64.493.831,10 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,08
|
28.930.200,80 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
2,64
|
82.436.863,45 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
49,36
|
0,53
|
3.198.460,96 |
11:26 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,00
|
3.895.592,08 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,90
|
26.776.699,60 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,07
|
2,61
|
29.047.476,11 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,08
|
1,39
|
10.859.837,28 |
11:29 |
|
ICUGS ICU GIRISIM
|
2,96
|
0,68
|
16.647.110,94 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-0,29
|
2.519.347,05 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,00
|
1,24
|
582.783.118,06 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,58
|
0,83
|
15.580.526,12 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
2.444.734,12 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
49.983.496,11 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,65
|
2,53
|
145.172.516,67 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
3,39
|
55.342.683,99 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
6,53
|
38.500.099,76 |
11:29 |
|
IMASM IMAS MAKINA
|
4,34
|
2,36
|
86.084.097,57 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,48
|
12.063.760,86 |
11:28 |
|
INFO INFO YATIRIM
|
3,51
|
0,29
|
26.150.303,03 |
11:28 |
|
INGRM INGRAM BILISIM
|
426,50
|
0,47
|
7.611.689,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-0,15
|
1.109.460,00 |
09:55 |
|
INTEM INTEMA
|
260,75
|
-0,10
|
7.080.656,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,33
|
0,58
|
25.869.426,51 |
11:28 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
86.611.108,50 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
78,35
|
2,82
|
106.721.198,15 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
3,78
|
421.382,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,54
|
-0,48
|
1.834.585.844,86 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
1,77
|
35.906.932,12 |
11:28 |
|
ISFIN IS FIN.KIR.
|
16,83
|
1,39
|
6.784.268,87 |
11:28 |
|
ISGSY IS GIRISIM
|
79,00
|
2,46
|
101.372.576,80 |
11:28 |
|
ISGYO IS GMYO
|
18,94
|
0,21
|
17.084.023,70 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,53
|
1,55
|
28.675.130,11 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
0,05
|
68.024.446,24 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
0,97
|
2.498.925,88 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,83
|
2.725.480,34 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,11
|
44.667.256,16 |
11:29 |
|
IZFAS IZMIR FIRCA
|
143,30
|
-0,14
|
10.476.525,90 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
76,50
|
-3,53
|
9.082.472,90 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
4,12
|
19.799.013,45 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
0,19
|
17.388.366,62 |
11:29 |
|
KAPLM KAPLAMIN
|
473,00
|
1,61
|
52.415.883,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
1,28
|
15.044.736,56 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
0,76
|
35.208.853,35 |
11:28 |
|
KARTN KARTONSAN
|
81,80
|
0,55
|
7.154.184,20 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
100.163.687,33 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27
|
0,72
|
6.445.379,78 |
11:28 |
|
KBORU KUZEY BORU
|
14,35
|
0,21
|
23.193.555,21 |
11:28 |
|
KCAER KOCAER CELIK
|
13,29
|
1,22
|
25.633.899,45 |
11:28 |
|
KCHOL KOC HOLDING
|
170,00
|
0,95
|
1.359.310.359,30 |
11:28 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
691.866,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
166.117,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
4,17
|
32.628.003,27 |
11:29 |
|
KGYO KORAY GMYO
|
4,32
|
2,13
|
27.438.685,90 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
4,53
|
23.737.330,64 |
11:29 |
|
KLGYO KILER GMYO
|
7,32
|
0,83
|
404.692.271,94 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
3,71
|
57.528.588,48 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
36,86
|
-0,86
|
10.049.790,42 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
2.587.498,02 |
09:55 |
|
KLRHO KILER HOLDING
|
123,00
|
0,41
|
59.359.032,00 |
11:28 |
|
KLSER KALESERAMIK
|
29,72
|
0,75
|
7.436.573,02 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
0,47
|
6.136.329,92 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
0,33
|
17.762.048,00 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
-0,54
|
9.191.872,49 |
11:28 |
|
KNFRT KONFRUT TARIM
|
18,08
|
5,73
|
39.014.291,12 |
11:28 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
20.715.106,36 |
11:29 |
|
KONKA KONYA KAGIT
|
49,58
|
0,81
|
16.282.125,90 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,36
|
1,34
|
374.149.583,88 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
0,93
|
12.295.510,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,53
|
1,24
|
15.859.418,85 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,52
|
11.692.542,10 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,65
|
0,23
|
7.240.589,71 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
92,70
|
3,29
|
282.352.191,95 |
11:28 |
|
KOZAL KOZA ALTIN
|
26,28
|
3,46
|
1.150.958.455,98 |
11:28 |
|
KRDMA KARDEMIR (A)
|
31,02
|
1,77
|
43.666.469,14 |
11:26 |
|
KRDMB KARDEMIR (B)
|
26,22
|
1,31
|
11.100.588,24 |
11:26 |
|
KRDMD KARDEMIR (D)
|
26,82
|
0,45
|
408.039.572,12 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
12.754.570,22 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
14,96
|
-0,80
|
6.299.500,62 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,23
|
6.336.538,10 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,07
|
-0,59
|
24.612.393,95 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
30,98
|
0,00
|
4.209.821,18 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
4.350.698,51 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
466.830,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,61
|
-1,25
|
100.733.144,23 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,90
|
-0,81
|
10.848.583,65 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
0,45
|
20.947.525,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
155,50
|
2,30
|
2.645.055,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
0,10
|
117.415.464,72 |
11:28 |
|
KZBGY KIZILBUK GYO
|
16,88
|
-0,35
|
51.793.560,30 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
0,54
|
2.653.592,08 |
11:28 |
|
LIDER LDR TURIZM
|
341,00
|
-1,94
|
10.289.863,25 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,79
|
8.191.497,70 |
11:28 |
|
LILAK LILA KAGIT
|
28,58
|
0,00
|
27.972.811,76 |
11:28 |
|
LINK LINK BILGISAYAR
|
339,75
|
-0,44
|
77.148.481,75 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
0,85
|
5.928.328,77 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,80
|
0,94
|
28.449.145,76 |
11:28 |
|
LOGO LOGO YAZILIM
|
167,80
|
0,96
|
7.299.757,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
6,15
|
-0,49
|
88.963.443,12 |
11:28 |
|
LUKSK LUKS KADIFE
|
112,60
|
1,26
|
4.687.217,60 |
11:28 |
|
LYDHO LYDIA HOLDING
|
127,30
|
1,03
|
25.802.212,70 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,14
|
4.672.410,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.124,00
|
-0,35
|
5.038.888,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
1,17
|
13.279.318,46 |
11:28 |
|
MAGEN MARGUN ENERJI
|
22,22
|
1,28
|
29.076.953,84 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,78
|
0,45
|
1.324.587,94 |
11:27 |
|
MAKTK MAKINA TAKIM
|
17,41
|
-2,19
|
33.852.746,95 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,09
|
-0,28
|
11.617.765,89 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
1,27
|
5.746.306,09 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
44,74
|
-0,45
|
9.142.819,26 |
11:28 |
|
MARMR MARMARA HOLDING
|
8,12
|
9,88
|
32.965.015,72 |
11:28 |
|
MARTI MARTI OTEL
|
3,40
|
1,49
|
25.763.179,76 |
11:28 |
|
MAVI MAVI GIYIM
|
38,44
|
0,52
|
85.846.431,08 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
-0,32
|
2.853.800,24 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
796.178,72 |
09:55 |
|
MEGMT MEGA METAL
|
33,48
|
0,84
|
22.620.374,12 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
0,00
|
11.378.157,12 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,27
|
0,64
|
5.491.512,35 |
11:28 |
|
MERCN MERCAN KIMYA
|
33,10
|
-7,80
|
547.283.240,24 |
11:29 |
|
MERIT MERIT TURIZM
|
19,64
|
0,72
|
26.496.962,00 |
11:28 |
|
MERKO MERKO GIDA
|
15,10
|
0,53
|
24.196.807,21 |
11:28 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
192.075.817,80 |
11:26 |
|
MGROS MIGROS TICARET
|
455,25
|
0,05
|
227.066.424,75 |
11:28 |
|
MHRGY MHR GMYO
|
3,99
|
1,53
|
4.576.302,83 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
39,58
|
0,10
|
203.818.730,48 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
-6,11
|
120.352,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
1,54
|
12.726.059,45 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,46
|
-0,53
|
13.096.126,19 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,26
|
-0,14
|
13.166.540,48 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,47
|
0,96
|
9.693.280,73 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
2,55
|
61.559.367,00 |
11:28 |
|
MPARK MLP SAGLIK
|
349,25
|
1,90
|
52.826.863,25 |
11:28 |
|
MRGYO MARTI GMYO
|
3,11
|
0,00
|
42.095.621,76 |
11:28 |
|
MRSHL MARSHALL
|
1.921,00
|
1,75
|
18.469.223,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,23
|
2,30
|
12.622.524,46 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
-0,89
|
2.988.478,68 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
-0,88
|
4.478.491,23 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
0,15
|
1.302.445,48 |
11:28 |
|
NATEN NATUREL ENERJI
|
9,06
|
0,78
|
12.569.381,73 |
11:28 |
|
NETAS NETAS TELEKOM.
|
82,90
|
1,04
|
46.755.193,25 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
23,00
|
1,05
|
6.960.845,94 |
11:26 |
|
NTGAZ NATURELGAZ
|
9,34
|
0,43
|
12.158.195,36 |
11:28 |
|
NTHOL NET HOLDING
|
42,84
|
0,47
|
9.811.831,92 |
11:28 |
|
NUGYO NUROL GMYO
|
10,09
|
0,80
|
9.947.697,81 |
11:28 |
|
NUHCM NUH CIMENTO
|
247,30
|
1,52
|
36.352.595,20 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
42,46
|
-0,42
|
49.715.023,56 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
0,50
|
5.272.020,06 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
2,11
|
55.908.801,53 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
173,60
|
-0,74
|
77.579.760,20 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
1,17
|
16.839.027,15 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,20
|
-0,24
|
36.660.768,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,40
|
0,44
|
12.468.250,05 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-1,50
|
3.129.959,37 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
0,64
|
9.044.487,35 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,30
|
0,21
|
229.868,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,12
|
5.682.043,42 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,14
|
13.899.487,89 |
11:28 |
|
OTKAR OTOKAR
|
470,50
|
0,16
|
31.609.288,75 |
11:28 |
|
OTTO OTTO HOLDING
|
454,00
|
-1,14
|
2.839.633,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
21,42
|
1,42
|
295.786.287,94 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
0,06
|
679.372,18 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
0,55
|
4.387.374,08 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,28
|
-0,43
|
4.846.291,50 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
-9,11
|
342.186.701,30 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,10
|
1,64
|
6.855.841,25 |
11:28 |
|
OZKGY OZAK GMYO
|
13,84
|
1,47
|
23.573.860,94 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,20
|
2,00
|
6.254.491,66 |
11:28 |
|
OZSUB OZSU BALIK
|
17,78
|
-0,11
|
8.874.155,49 |
11:28 |
|
OZYSR OZYASAR TEL
|
33,68
|
2,06
|
12.586.329,82 |
11:28 |
|
PAGYO PANORA GMYO
|
89,40
|
0,00
|
4.737.361,60 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
0,11
|
6.398.047,35 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,65
|
-0,12
|
52.569.923,53 |
11:28 |
|
PARSN PARSAN
|
95,55
|
0,47
|
6.250.732,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,50
|
-3,53
|
125.963.463,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,92
|
1,19
|
237.111.808,90 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
21,80
|
-4,97
|
47.413.932,72 |
11:20 |
|
PEKGY PEKER GMYO
|
9,98
|
8,13
|
3.060.722.399,11 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,30
|
5,44
|
39.311.492,90 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,24
|
0,79
|
11.301.810,21 |
11:28 |
|
PETKM PETKIM
|
19,37
|
1,15
|
455.249.737,11 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,62
|
2.475.594,21 |
11:26 |
|
PGSUS PEGASUS
|
218,60
|
0,97
|
1.492.392.396,40 |
11:29 |
|
PINSU PINAR SU
|
11,25
|
0,36
|
12.233.191,58 |
11:28 |
|
PKART PLASTIKKART
|
82,85
|
-4,50
|
21.472.505,40 |
11:28 |
|
PKENT PETROKENT TURIZM
|
224,30
|
0,49
|
8.733.261,30 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
0,80
|
12.115.684,78 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,12
|
0,00
|
3.723.359,44 |
11:28 |
|
PNSUT PINAR SUT
|
14,06
|
-0,28
|
9.191.786,29 |
11:27 |
|
POLHO POLISAN HOLDING
|
21,10
|
-1,59
|
52.621.187,06 |
11:28 |
|
POLTK POLITEKNIK METAL
|
7.095,00
|
1,32
|
13.758.557,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
1,10
|
5.163.709,71 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-0,12
|
2.822.845,82 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,28
|
40.958.832,11 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,06
|
-2,09
|
3.550.975,36 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
158,60
|
-0,56
|
4.433.652,80 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0,31
|
211.920.441,05 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
-0,74
|
1.257.667,65 |
09:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
8.410.740,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,37
|
5,88
|
161.616.128,66 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
160,90
|
-1,89
|
73.278.009,80 |
11:28 |
|
RAYSG RAY SIGORTA
|
241,10
|
-0,21
|
20.000.922,30 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
0,49
|
55.947.338,16 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
0,72
|
28.511.193,10 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,94
|
3,60
|
3.397.221,96 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-3,44
|
6.419.916,96 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,33
|
-2,04
|
104.730.096,33 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
2,09
|
6.941.354,84 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
0,85
|
54.512.051,52 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,52
|
0,84
|
28.463.938,16 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
1,71
|
29.785.578,56 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,88
|
1,36
|
52.884.367,60 |
11:25 |
|
SAHOL SABANCI HOLDING
|
82,85
|
0,36
|
479.808.676,50 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
0,46
|
3.043.788,18 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
0,07
|
580.097,94 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,68
|
24.056.161,77 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,62
|
1.241.817,12 |
11:27 |
|
SARKY SARKUYSAN
|
14,80
|
0,89
|
6.990.670,15 |
11:27 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
1.861.360.865,35 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,20
|
1,15
|
43.133.862,25 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-0,05
|
82.147.744,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
2,01
|
16.848.158,98 |
11:28 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
5.634.582,24 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,12
|
353.315,12 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,81
|
3,93
|
2.345.570,26 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,40
|
0,13
|
15.958.003,30 |
11:29 |
|
SELVA SELVA GIDA
|
3,35
|
-3,46
|
13.100.827,52 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,87
|
0,00
|
24.501.958,28 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,42
|
-1,83
|
2.131.480,76 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,36
|
-0,30
|
9.354.720,87 |
11:28 |
|
SISE SISE CAM
|
35,26
|
0,74
|
401.351.196,78 |
11:28 |
|
SKBNK SEKERBANK
|
6,98
|
0,14
|
99.339.569,54 |
11:28 |
|
SKTAS SOKTAS
|
4,75
|
-1,45
|
27.479.457,19 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
16.952.418,80 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,08
|
0,14
|
12.244.588,29 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
0,08
|
4.381.983,40 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,24
|
0,67
|
17.408.296,00 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
281,50
|
0,54
|
461.342.194,25 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,90
|
2,08
|
37.534.189,22 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
5,21
|
0,00
|
37.203.458,44 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
0,00
|
800.058,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
2,32
|
500.683,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,40
|
0,74
|
161.624,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,76
|
-0,84
|
9.986.227,23 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-1,15
|
100.822.841,62 |
11:28 |
|
SONME SONMEZ FILAMENT
|
133,00
|
1,22
|
2.740.411,20 |
11:29 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
31.923.571,92 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
293,25
|
-2,25
|
103.810,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,00
|
1,90
|
48.345.497,94 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,04
|
0,49
|
9.700.980,68 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
1,62
|
14.777.685,21 |
11:29 |
|
TABGD TAB GIDA
|
241,50
|
5,55
|
248.195.562,30 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
1,00
|
27.118.109,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,10
|
1,43
|
40.618.190,85 |
11:28 |
|
TATGD TAT GIDA
|
12,69
|
-0,08
|
3.249.244,99 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
234,30
|
0,21
|
194.780.747,70 |
11:28 |
|
TBORG T.TUBORG
|
179,10
|
3,05
|
39.312.757,80 |
11:28 |
|
TCELL TURKCELL
|
99,80
|
1,37
|
468.858.936,90 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
47,38
|
0,64
|
9.307.661,50 |
11:28 |
|
TDGYO TREND GMYO
|
19,86
|
1,43
|
8.945.526,75 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,50
|
6,23
|
2.611.809.687,46 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
19,93
|
-1,82
|
87.615.317,07 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
752,00
|
0,33
|
543.485.338,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,06
|
1,30
|
17.139.076,89 |
11:28 |
|
TGSAS TGS DIS TICARET
|
199,90
|
-1,04
|
12.513.391,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
1,53
|
3.655.003.831,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
81,60
|
0,87
|
83.819.159,45 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
-2,53
|
76.552.306,74 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,85
|
1,15
|
3.617.654,00 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
220,00
|
3,04
|
10.641.560,40 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
1,03
|
25.123.462,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
2,69
|
23.146.959,38 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-0,09
|
348.257.511,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
38,06
|
-1,19
|
20.503.008,92 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
0,55
|
28.792.077,35 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
248,50
|
6,65
|
81.239.620,70 |
11:29 |
|
TRILC TURK ILAC SERUM
|
22,40
|
-0,53
|
21.337.719,34 |
11:28 |
|
TSGYO TSKB GMYO
|
7,54
|
0,27
|
9.362.072,51 |
11:29 |
|
TSKB T.S.K.B.
|
13,09
|
0,08
|
33.623.522,60 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
129.912.021,12 |
11:29 |
|
TTKOM TURK TELEKOM
|
52,00
|
2,26
|
318.737.151,50 |
11:28 |
|
TTRAK TURK TRAKTOR
|
564,50
|
0,27
|
25.183.493,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,18
|
0,33
|
14.790.328,20 |
11:29 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
193.460.673,55 |
11:29 |
|
TUPRS TUPRAS
|
181,70
|
0,66
|
756.802.864,30 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
0,25
|
43.734.322,35 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
0,33
|
2.258.063,18 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
9,32
|
0,11
|
34.136.269,38 |
11:28 |
|
UFUK UFUK YATIRIM
|
911,00
|
0,28
|
5.028.426,50 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,12
|
-0,08
|
1.867.371,76 |
11:28 |
|
ULKER ULKER BISKUVI
|
104,90
|
-0,10
|
204.541.907,30 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,09
|
16.828.363,08 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
2,55
|
11.230.874,60 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
0,13
|
5.049.626,83 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-0,65
|
4.661.077,72 |
11:28 |
|
USAK USAK SERAMIK
|
3,85
|
0,26
|
146.424.248,79 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,56
|
0,33
|
330.100.697,00 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,12
|
25.538.170,09 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-0,25
|
10.940.234,65 |
11:28 |
|
VANGD VANET GIDA
|
39,76
|
-0,45
|
8.243.569,88 |
11:28 |
|
VBTYZ VBT YAZILIM
|
19,15
|
0,10
|
4.807.302,60 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
5,98
|
43.169.360,52 |
11:29 |
|
VERUS VERUSA HOLDING
|
299,50
|
6,11
|
54.775.274,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,34
|
0,58
|
12.251.739,16 |
11:28 |
|
VESTL VESTEL
|
33,94
|
0,41
|
96.110.820,64 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,48
|
0,81
|
641.387,08 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
22.912.086,58 |
11:28 |
|
VKING VIKING KAGIT
|
28,94
|
0,77
|
2.557.025,42 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
21.681.975,60 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
157,30
|
2,54
|
1.543.820.920,70 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
0,36
|
11.172.520,00 |
11:28 |
|
YATAS YATAS
|
33,16
|
1,10
|
2.373.463,64 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,76
|
-3,19
|
28.239.227,76 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,98
|
-0,08
|
300.759,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,60
|
1,31
|
117.960.272,84 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,11
|
93.828.549,14 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
2,03
|
11.212.391,20 |
11:27 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
2.036.258,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,92
|
1,01
|
16.806.608,94 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,44
|
0,13
|
1.316.430.434,48 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
0,69
|
6.312.482,44 |
11:28 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,63
|
316.484,60 |
09:55 |
|
YUNSA YUNSA
|
7,13
|
2,15
|
14.305.030,65 |
11:29 |
|
YYAPI YESIL YAPI
|
1,95
|
1,56
|
327.054.255,48 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,22
|
1,29
|
14.408.805,01 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
0,59
|
5.019.121,91 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,39
|
1,19
|
76.277.688,93 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
3,82
|
57.177.750,62 |
11:28 |
