|
A1CAP A1 CAPITAL YATIRIM
|
12,99
|
0,78
|
421.261.007,40 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
0,14
|
22.675.396,50 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
1,33
|
8.350.824,90 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,20
|
28.015.471,72 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,86
|
1,93
|
509.557.997,61 |
15:25 |
|
ADGYO ADRA GMYO
|
49,26
|
1,99
|
26.615.720,98 |
15:26 |
|
AEFES ANADOLU EFES
|
13,72
|
-1,65
|
568.859.674,64 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,75
|
0,55
|
23.019.839,71 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,80
|
0,48
|
13.883.556,60 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,36
|
-0,39
|
71.773.740,40 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,00
|
40.026.491,89 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,65
|
1,46
|
1.997.307,11 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,36
|
-0,35
|
49.743.722,70 |
15:26 |
|
AHSGY AHES GMYO
|
40,84
|
-0,39
|
26.006.988,52 |
15:25 |
|
AKBNK AKBANK
|
57,50
|
-1,03
|
2.797.824.538,55 |
15:26 |
|
AKCNS AKCANSA
|
137,90
|
2,22
|
115.015.017,50 |
15:26 |
|
AKENR AKENERJI
|
10,52
|
0,48
|
75.631.432,10 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,56
|
0,79
|
35.997.768,78 |
15:26 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,36
|
19.961.809,96 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,25
|
3,11
|
46.201.153,89 |
15:26 |
|
AKGRT AKSIGORTA
|
6,20
|
-0,48
|
38.138.670,24 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
0,22
|
3.186.635,80 |
15:26 |
|
AKSA AKSA
|
12,10
|
1,09
|
88.069.523,06 |
15:26 |
|
AKSEN AKSA ENERJI
|
41,38
|
6,10
|
502.069.070,60 |
15:26 |
|
AKSGY AKIS GMYO
|
7,64
|
0,53
|
27.826.595,51 |
15:25 |
|
AKSUE AKSU ENERJI
|
17,79
|
-1,44
|
5.856.576,41 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
1,23
|
5.872.865,75 |
15:26 |
|
ALARK ALARKO HOLDING
|
78,65
|
0,19
|
129.310.742,15 |
15:25 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,52
|
68.354.875,92 |
15:26 |
|
ALCAR ALARKO CARRIER
|
918,50
|
0,00
|
19.007.873,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,20
|
-0,85
|
17.911.106,50 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
-2,17
|
55.494.686,10 |
15:26 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,49
|
16.243.252,08 |
15:26 |
|
ALKA ALKIM KAGIT
|
12,10
|
7,36
|
88.909.993,17 |
15:26 |
|
ALKIM ALKIM KIMYA
|
20,74
|
1,07
|
77.527.332,02 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,15
|
-3,04
|
294.831.025,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,15
|
-1,11
|
3.475.652.007,87 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
71,90
|
-0,83
|
184.825.127,30 |
15:26 |
|
ALVES ALVES KABLO
|
28,98
|
-0,07
|
66.788.311,50 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
1,41
|
18.296.658,63 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
-1,43
|
47.985.198,64 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,10
|
1,07
|
46.760.635,05 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
0,38
|
107.582.564,38 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
53,25
|
1,04
|
10.455.631,15 |
15:25 |
|
ARCLK ARCELIK
|
115,30
|
-0,77
|
246.401.762,20 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,12
|
-0,46
|
55.349.730,76 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
0,46
|
40.226.495,10 |
15:26 |
|
ARMGD ARMADA GIDA
|
34,00
|
0,12
|
41.509.683,44 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
1,10
|
28.469.583,97 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,36
|
-5,44
|
125.959.428,80 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
4,49
|
71.386.540,55 |
15:26 |
|
ASELS ASELSAN
|
218,30
|
1,25
|
5.631.469.107,10 |
15:26 |
|
ASGYO ASCE GMYO
|
11,48
|
-1,03
|
36.503.009,91 |
15:25 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,38
|
758.554.651,80 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
0,09
|
20.713.971,45 |
15:25 |
|
ATAGY ATA GMYO
|
14,30
|
1,20
|
2.796.517,33 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,55
|
4,69
|
152.917.610,80 |
15:26 |
|
ATATP ATP YAZILIM
|
148,50
|
3,48
|
236.228.415,30 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,63
|
5,57
|
8.714.105,99 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,65
|
4,13
|
136.078.297,28 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,72
|
-0,32
|
40.805.718,38 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-4,00
|
23.304.125,62 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
61,55
|
1,90
|
34.677.162,55 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,16
|
-2,00
|
10.554.703,34 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
0,00
|
3.795.714,25 |
15:23 |
|
AYDEM AYDEM ENERJI
|
18,15
|
0,44
|
29.857.334,06 |
15:25 |
|
AYEN AYEN ENERJI
|
26,40
|
0,53
|
7.638.773,08 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
183,80
|
-0,43
|
30.965.729,20 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
48,80
|
-0,97
|
59.966.866,39 |
15:25 |
|
BAGFS BAGFAS
|
33,64
|
-1,98
|
32.512.681,48 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
50,50
|
-0,49
|
29.329.971,35 |
15:26 |
|
BAKAB BAK AMBALAJ
|
38,12
|
1,28
|
4.954.671,90 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,86
|
4,10
|
97.010.642,40 |
15:25 |
|
BANVT BANVIT
|
182,90
|
0,55
|
13.977.768,90 |
15:26 |
|
BARMA BAREM AMBALAJ
|
20,42
|
1,09
|
33.637.826,60 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,36
|
-0,52
|
24.286.767,68 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,92
|
1,46
|
64.163.242,26 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,59
|
0,00
|
50.884.987,69 |
15:26 |
|
BERA BERA HOLDING
|
18,36
|
0,71
|
210.742.692,58 |
15:26 |
|
BESLR BESLER GIDA
|
13,64
|
-1,94
|
44.880.646,89 |
15:26 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-0,53
|
35.092.105,66 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
0,18
|
30.040.964,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
0,35
|
115.898.697,76 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
0,00
|
27.049.384,15 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
-0,09
|
57.983.704,25 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
-1,26
|
2.373.989.561,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,37
|
291.624.038,40 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,20
|
259.759.702,04 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,98
|
0,32
|
73.603.576,80 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
0,45
|
5.700.417,60 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
98.115.790,88 |
15:26 |
|
BLCYT BILICI YATIRIM
|
27,14
|
0,22
|
38.462.569,70 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
58,95
|
-2,08
|
201.458.992,15 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
15,35
|
-1,79
|
15.980.860,23 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
72,85
|
5,12
|
171.603.697,50 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,30
|
24.172.656,54 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
29.144.140,51 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,30
|
1,28
|
32.621.837,82 |
15:23 |
|
BORSK BOR SEKER
|
21,72
|
-0,73
|
26.050.940,64 |
15:25 |
|
BOSSA BOSSA
|
7,21
|
-0,96
|
57.050.723,47 |
15:26 |
|
BRISA BRISA
|
79,50
|
-1,36
|
13.711.888,05 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-1,54
|
2.880.594,00 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
-0,38
|
41.168.216,15 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
1,30
|
26.432.040,70 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,50
|
1,57
|
218.271.520,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
0,32
|
91.000.107,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
1,73
|
121.438.918,53 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,71
|
393.786.661,49 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,80
|
17.449.301,88 |
15:25 |
|
BULGS BULLS GSYO
|
33,00
|
-2,08
|
89.047.051,22 |
15:26 |
|
BURCE BURCELIK
|
18,14
|
-0,77
|
68.732.305,92 |
15:25 |
|
BURVA BURCELIK VANA
|
127,80
|
2,57
|
9.623.349,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
130,10
|
-0,69
|
97.414.133,50 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
-0,58
|
10.258.664,80 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
779.112.992,14 |
15:26 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,76
|
-0,75
|
13.042.886,76 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
46,92
|
-0,17
|
142.736.189,40 |
15:26 |
|
CELHA CELIK HALAT
|
9,08
|
-0,44
|
11.292.841,47 |
15:26 |
|
CEMAS CEMAS DOKUM
|
7,46
|
7,03
|
489.852.480,16 |
15:26 |
|
CEMTS CEMTAS
|
11,32
|
-1,74
|
80.301.283,82 |
15:26 |
|
CEMZY CEM ZEYTIN
|
31,66
|
-3,18
|
39.250.934,28 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
33,34
|
1,03
|
28.778.974,16 |
15:25 |
|
CGCAM CAGDAS CAM
|
35,64
|
-1,00
|
93.777.320,12 |
15:25 |
|
CIMSA CIMSA
|
43,86
|
1,34
|
317.643.688,96 |
15:26 |
|
CLEBI CELEBI
|
1.568,00
|
1,29
|
71.229.117,00 |
15:26 |
|
CMBTN CIMBETON
|
2.243,00
|
1,17
|
23.969.574,00 |
15:25 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,93
|
16.973.664,48 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
147,00
|
-2,00
|
12.645.689,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
110,00
|
-1,70
|
196.915.718,80 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
-3,38
|
26.531.136,00 |
15:26 |
|
CVKMD CVK MADEN
|
17,98
|
1,47
|
437.684.717,61 |
15:26 |
|
CWENE CW ENERJI
|
27,12
|
-0,29
|
639.712.256,58 |
15:26 |
|
DAGI DAGI GIYIM
|
7,99
|
0,50
|
50.060.325,18 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,12
|
-0,53
|
311.274.838,78 |
15:26 |
|
DARDL DARDANEL
|
2,66
|
2,70
|
127.989.001,79 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,02
|
0,55
|
50.487.088,64 |
15:26 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
32.465.430,39 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,58
|
-1,24
|
129.343.530,58 |
15:26 |
|
DERIM DERIMOD
|
40,02
|
-1,04
|
30.334.558,74 |
15:26 |
|
DESA DESA DERI
|
15,10
|
-1,44
|
14.198.294,97 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
61,20
|
-1,29
|
3.948.179,20 |
15:25 |
|
DEVA DEVA HOLDING
|
68,85
|
-0,58
|
24.780.488,30 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
-2,40
|
9.023.359,75 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,28
|
0,75
|
1.550.825,56 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
0,16
|
8.219.441,17 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,16
|
0,76
|
25.545.782,30 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,16
|
53.680.471,01 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,46
|
5,33
|
89.484.856,14 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
0,12
|
12.713.679,87 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
0,18
|
10.519.576,48 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
175,00
|
-1,07
|
202.183.051,00 |
15:26 |
|
DOBUR DOGAN BURDA
|
332,00
|
-0,90
|
15.203.111,25 |
15:25 |
|
DOCO DO-CO
|
11.377,50
|
3,22
|
90.988.772,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,30
|
8,07
|
130.400.137,45 |
15:26 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.317.611.802,80 |
15:26 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
29.061.224,04 |
15:18 |
|
DOHOL DOGAN HOLDING
|
17,69
|
-0,34
|
116.514.137,02 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-2,37
|
4.392.850,50 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
475,25
|
-9,99
|
3.317.592.177,25 |
15:26 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
410.309.190,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
0,29
|
7.643.252,52 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,46
|
21.072.977,24 |
15:26 |
|
DYOBY DYO BOYA
|
14,49
|
0,21
|
11.312.577,66 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,09
|
0,57
|
27.074.534,72 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,09
|
8.157.169,80 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
93,70
|
2,18
|
368.509.146,60 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
351,75
|
4,69
|
326.191.570,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,95
|
1,43
|
19.442.589,68 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,08
|
-2,19
|
37.930.245,18 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
125,30
|
-0,48
|
92.370.755,50 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
-0,57
|
69.953.672,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,30
|
1,93
|
21.415.378,86 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,78
|
0,52
|
16.259.418,63 |
15:26 |
|
EGGUB EGE GUBRE
|
114,00
|
1,33
|
30.653.323,80 |
15:25 |
|
EGPRO EGE PROFIL
|
27,34
|
-0,36
|
17.102.020,96 |
15:26 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
8.269.193,91 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-0,66
|
1.638.000.960,66 |
15:26 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,72
|
1,64
|
46.806.527,60 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,38
|
0,16
|
19.535.062,62 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
0,97
|
15.448.584,58 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
312.884.121,85 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
-0,46
|
28.467.987,99 |
15:26 |
|
ENERY ENERYA ENERJI
|
10,24
|
-0,29
|
353.409.367,96 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
81,25
|
0,06
|
132.619.473,00 |
15:26 |
|
ENKAI ENKA INSAAT
|
68,85
|
-0,86
|
379.134.339,35 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,05
|
1,11
|
34.659.259,50 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
3,21
|
84.414.216,78 |
15:25 |
|
EPLAS EGEPLAST
|
6,89
|
5,19
|
55.022.770,34 |
15:26 |
|
ERBOS ERBOSAN
|
182,60
|
0,11
|
4.290.535,90 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
-0,13
|
9.376.956,55 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
0,43
|
2.052.623.091,06 |
15:26 |
|
ERSU ERSU GIDA
|
19,01
|
-0,26
|
5.157.785,03 |
15:26 |
|
ESCAR ESCAR FILO
|
19,97
|
3,10
|
161.228.037,30 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
34.866.985,66 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,48
|
1,40
|
141.797.985,72 |
15:26 |
|
ETILR ETILER GIDA
|
4,40
|
-0,68
|
25.746.695,68 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
3,69
|
10.906.096,64 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,26
|
-0,26
|
5.438.103,50 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
26,90
|
0,22
|
53.872.746,12 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
9,02
|
3,09
|
657.992.632,67 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,72
|
2,08
|
3.027.205,71 |
15:23 |
|
EYGYO EYG GMYO
|
4,83
|
1,68
|
28.523.973,20 |
15:26 |
|
FADE FADE GIDA
|
14,88
|
0,40
|
6.934.878,00 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,49
|
131.234.396,54 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
0,92
|
6.417.546,24 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
-0,25
|
8.845.843,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
293.135.196,91 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
223.138.210,77 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
-0,08
|
43.493.042,55 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
10,56
|
1,54
|
110.476.841,74 |
15:26 |
|
FROTO FORD OTOSAN
|
94,45
|
-1,51
|
806.615.779,60 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,20
|
2,43
|
140.263.323,02 |
15:26 |
|
GARAN GARANTI BANKASI
|
130,00
|
-0,69
|
2.364.368.695,70 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-1,15
|
10.592.573,02 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-0,29
|
84.728.163,39 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
-1,39
|
13.550.677,96 |
15:26 |
|
GENIL GEN ILAC
|
210,00
|
1,69
|
240.815.728,60 |
15:26 |
|
GENTS GENTAS
|
9,37
|
2,29
|
72.788.606,66 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
20,70
|
3,50
|
125.116.043,94 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
0,28
|
49.838.672,48 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,60
|
0,31
|
89.636.858,90 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
2.861.083,35 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-3,48
|
188.766.583,65 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,70
|
0,43
|
265.879.809,90 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,67
|
39.395.754,57 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,51
|
4,39
|
174.698.006,72 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
330.577.520,54 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,88
|
33.300.388,48 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
1,35
|
53.144.486,25 |
15:26 |
|
GOODY GOOD-YEAR
|
17,70
|
0,23
|
8.986.949,19 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
-0,86
|
23.376.730,00 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,72
|
-6,81
|
8.084.112,02 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
3,08
|
127.267.348,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
594,00
|
-0,59
|
146.926.776,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,52
|
9.282.501,34 |
15:25 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
33.927.548,47 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
468.217.941,30 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
0,61
|
433.290.215,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
106,80
|
-3,70
|
270.629.984,50 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,16
|
69.930.202,86 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
164.490.336,15 |
15:22 |
|
HALKB T. HALK BANKASI
|
27,00
|
-2,67
|
1.874.756.813,48 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,27
|
3,04
|
29.839.929,14 |
15:26 |
|
HATSN HATSAN GEMI
|
51,05
|
6,80
|
232.853.702,30 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
41.881.793,76 |
15:26 |
|
HEDEF HEDEF HOLDING
|
64,70
|
-5,55
|
214.256.992,30 |
15:26 |
|
HEKTS HEKTAS
|
3,41
|
2,40
|
386.750.836,33 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
-1,74
|
44.520.305,92 |
15:25 |
|
HLGYO HALK GMYO
|
3,63
|
-1,63
|
107.073.717,85 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-0,58
|
49.194.172,70 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
2,57
|
119.390.520,95 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
48,54
|
-1,14
|
9.301.108,62 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
8.687.831,15 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
4,07
|
76.582.847,58 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,94
|
0,73
|
45.831.485,73 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
15,94
|
0,50
|
29.318.019,61 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
56.135.758,19 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,68
|
5,75
|
7.132.340,40 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,90
|
3,77
|
1.334.246.859,22 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
31,20
|
-0,38
|
24.183.238,62 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
7.401.568,52 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
75.268.004,58 |
15:26 |
|
IHLAS IHLAS HOLDING
|
3,61
|
1,40
|
288.589.061,37 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
2,03
|
96.687.711,69 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
5,31
|
56.661.337,54 |
15:26 |
|
IMASM IMAS MAKINA
|
4,21
|
-0,71
|
156.270.680,00 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-0,12
|
22.052.705,98 |
15:26 |
|
INFO INFO YATIRIM
|
3,64
|
4,00
|
132.882.227,02 |
15:26 |
|
INGRM INGRAM BILISIM
|
426,50
|
0,47
|
12.759.678,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
259,50
|
-0,57
|
19.481.641,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,35
|
0,78
|
51.270.820,72 |
15:26 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
93.125.083,50 |
15:16 |
|
IPEKE IPEK DOGAL ENERJI
|
77,55
|
1,77
|
140.284.225,35 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
-2,38
|
4.318.530.563,35 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
2,65
|
81.772.061,34 |
15:26 |
|
ISFIN IS FIN.KIR.
|
16,69
|
0,54
|
12.505.752,83 |
15:25 |
|
ISGSY IS GIRISIM
|
78,65
|
2,01
|
179.499.094,95 |
15:26 |
|
ISGYO IS GMYO
|
18,88
|
-0,11
|
47.356.507,83 |
15:26 |
|
ISKPL ISIK PLASTIK
|
8,77
|
4,40
|
85.495.276,32 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
-1,20
|
184.269.128,56 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
-0,37
|
5.298.783,36 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,24
|
5.352.963,17 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
0,75
|
117.265.802,13 |
15:26 |
|
IZFAS IZMIR FIRCA
|
143,50
|
0,00
|
83.926.366,80 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
80,60
|
1,64
|
19.316.187,25 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
1,37
|
48.429.264,13 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
21,34
|
-0,28
|
32.601.048,66 |
15:26 |
|
KAPLM KAPLAMIN
|
466,25
|
0,16
|
117.400.566,25 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-1,39
|
30.896.522,33 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
1,53
|
153.157.524,37 |
15:26 |
|
KARTN KARTONSAN
|
81,05
|
-0,37
|
11.717.903,70 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
253.412.396,44 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,17
|
0,17
|
20.062.684,39 |
15:25 |
|
KBORU KUZEY BORU
|
14,15
|
-1,19
|
57.000.480,88 |
15:26 |
|
KCAER KOCAER CELIK
|
13,32
|
1,45
|
56.239.495,55 |
15:26 |
|
KCHOL KOC HOLDING
|
168,50
|
0,06
|
2.303.683.379,70 |
15:26 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
3,33
|
54.038.785,49 |
15:26 |
|
KGYO KORAY GMYO
|
4,25
|
0,47
|
48.948.543,07 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
3,11
|
44.618.955,11 |
15:26 |
|
KLGYO KILER GMYO
|
7,15
|
-1,52
|
598.759.793,64 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
4,76
|
83.675.393,66 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
36,50
|
-1,83
|
18.424.430,86 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
125,10
|
2,12
|
207.273.370,40 |
15:25 |
|
KLSER KALESERAMIK
|
29,52
|
0,07
|
18.152.357,38 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,31
|
-0,79
|
15.447.956,51 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,16
|
43.496.694,75 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
-1,57
|
25.117.292,17 |
15:25 |
|
KNFRT KONFRUT TARIM
|
17,49
|
2,28
|
76.247.647,30 |
15:26 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,74
|
58.273.685,09 |
15:26 |
|
KONKA KONYA KAGIT
|
49,94
|
1,55
|
44.861.045,50 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,98
|
0,07
|
715.169.115,90 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
0,62
|
26.718.400,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
29.061.505,27 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
0,17
|
25.034.527,95 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
17,65
|
0,23
|
23.345.187,16 |
15:26 |
|
KOZAA KOZA MADENCILIK
|
91,95
|
2,45
|
424.607.794,45 |
15:26 |
|
KOZAL KOZA ALTIN
|
25,88
|
1,89
|
1.643.102.479,34 |
15:26 |
|
KRDMA KARDEMIR (A)
|
30,60
|
0,39
|
62.818.797,08 |
15:26 |
|
KRDMB KARDEMIR (B)
|
26,18
|
1,16
|
15.033.245,56 |
15:25 |
|
KRDMD KARDEMIR (D)
|
26,82
|
0,45
|
861.688.751,40 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
26.372.858,85 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
-0,27
|
15.901.466,16 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
0,11
|
11.362.807,90 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,39
|
61.937.813,24 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
0,06
|
12.696.098,36 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
10.985.344,09 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,61
|
-1,25
|
202.652.661,36 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
-0,87
|
22.879.236,15 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
0,00
|
44.785.680,80 |
15:25 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,10
|
0,20
|
271.008.670,21 |
15:26 |
|
KZBGY KIZILBUK GYO
|
16,82
|
-0,71
|
160.945.697,31 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
22,24
|
-0,09
|
8.268.137,84 |
15:26 |
|
LIDER LDR TURIZM
|
344,75
|
-0,86
|
23.091.543,50 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,26
|
21.760.257,57 |
15:25 |
|
LILAK LILA KAGIT
|
28,66
|
0,28
|
75.291.779,24 |
15:26 |
|
LINK LINK BILGISAYAR
|
333,75
|
-2,20
|
159.306.648,50 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
0,61
|
14.347.449,30 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,70
|
0,55
|
54.753.020,98 |
15:26 |
|
LOGO LOGO YAZILIM
|
166,20
|
0,00
|
20.092.238,80 |
15:26 |
|
LRSHO LORAS HOLDING
|
6,12
|
-0,97
|
190.175.153,56 |
15:26 |
|
LUKSK LUKS KADIFE
|
109,20
|
-1,80
|
15.561.068,00 |
15:25 |
|
LYDHO LYDIA HOLDING
|
124,00
|
-1,59
|
54.683.088,20 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
-0,06
|
14.925.907,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
-1,68
|
13.831.473,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,46
|
0,05
|
21.026.286,42 |
15:26 |
|
MAGEN MARGUN ENERJI
|
22,32
|
1,73
|
119.976.444,62 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,55
|
-0,85
|
12.056.318,63 |
15:26 |
|
MAKTK MAKINA TAKIM
|
17,19
|
-3,43
|
82.101.169,54 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,00
|
-1,55
|
38.760.793,21 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,15
|
13.350.595,83 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
44,54
|
-0,89
|
17.587.698,16 |
15:26 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
659.684.909,58 |
15:26 |
|
MARTI MARTI OTEL
|
3,39
|
1,19
|
46.794.087,70 |
15:26 |
|
MAVI MAVI GIYIM
|
38,38
|
0,37
|
177.084.083,88 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
9.720.643,68 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,22
|
0,06
|
53.788.541,82 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-1,22
|
26.951.729,53 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,27
|
0,64
|
9.976.389,11 |
15:19 |
|
MERCN MERCAN KIMYA
|
33,78
|
-5,91
|
847.027.306,72 |
15:26 |
|
MERIT MERIT TURIZM
|
20,30
|
4,10
|
59.206.176,27 |
15:26 |
|
MERKO MERKO GIDA
|
14,92
|
-0,67
|
60.362.305,80 |
15:26 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
200.499.804,92 |
15:23 |
|
MGROS MIGROS TICARET
|
456,25
|
0,27
|
379.475.114,25 |
15:26 |
|
MHRGY MHR GMYO
|
3,96
|
0,76
|
9.458.497,04 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-1,16
|
413.247.930,22 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
1,94
|
48.671.657,51 |
15:24 |
|
MNDTR MONDI TURKEY
|
7,61
|
1,47
|
67.991.220,90 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,19
|
-1,10
|
28.714.490,02 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,39
|
0,11
|
19.789.134,80 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,56
|
5,79
|
236.061.059,90 |
15:26 |
|
MPARK MLP SAGLIK
|
349,50
|
1,97
|
105.185.086,50 |
15:25 |
|
MRGYO MARTI GMYO
|
3,10
|
-0,32
|
93.782.718,76 |
15:26 |
|
MRSHL MARSHALL
|
1.900,00
|
0,64
|
28.863.123,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,96
|
22.345.871,19 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-1,61
|
9.071.930,78 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-1,43
|
6.878.040,24 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
-0,88
|
2.396.735,93 |
15:25 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,11
|
25.187.653,14 |
15:26 |
|
NETAS NETAS TELEKOM.
|
81,00
|
-1,28
|
95.551.551,25 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
-0,35
|
17.482.484,50 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,36
|
0,65
|
29.047.324,76 |
15:26 |
|
NTHOL NET HOLDING
|
42,72
|
0,19
|
23.221.614,12 |
15:25 |
|
NUGYO NUROL GMYO
|
10,05
|
0,40
|
17.084.637,09 |
15:26 |
|
NUHCM NUH CIMENTO
|
247,60
|
1,64
|
68.847.662,15 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
43,92
|
3,00
|
146.905.143,20 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
35,64
|
-1,05
|
9.716.034,16 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
1,15
|
93.660.362,49 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
171,80
|
-1,77
|
121.825.616,20 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
0,78
|
35.296.203,90 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,10
|
2,06
|
108.326.760,40 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
77,65
|
-1,77
|
36.134.172,85 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
-1,18
|
3.999.042,46 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,14
|
19.679.569,70 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,24
|
8.670.110,67 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
1,71
|
34.193.917,42 |
15:26 |
|
OTKAR OTOKAR
|
469,25
|
-0,11
|
109.078.830,25 |
15:26 |
|
OTTO OTTO HOLDING
|
455,25
|
-0,87
|
11.310.530,25 |
15:18 |
|
OYAKC OYAK CIMENTO
|
21,44
|
1,52
|
522.648.589,04 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
34,68
|
-0,06
|
1.496.553,02 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,89
|
-0,09
|
9.698.685,96 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,34
|
-0,30
|
7.972.040,32 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
225,10
|
-9,23
|
428.940.282,60 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,06
|
0,33
|
11.349.627,40 |
15:26 |
|
OZKGY OZAK GMYO
|
13,51
|
-0,95
|
48.447.234,85 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,92
|
9,20
|
14.970.342,25 |
15:26 |
|
OZSUB OZSU BALIK
|
17,46
|
-1,91
|
18.535.126,15 |
15:25 |
|
OZYSR OZYASAR TEL
|
34,94
|
5,88
|
63.822.758,28 |
15:26 |
|
PAGYO PANORA GMYO
|
90,35
|
1,06
|
8.554.524,80 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-0,83
|
16.201.227,20 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-1,68
|
105.440.136,05 |
15:26 |
|
PARSN PARSAN
|
95,00
|
-0,11
|
9.271.382,90 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-4,19
|
224.962.257,10 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
33,32
|
-0,60
|
475.425.098,58 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
21,68
|
-5,49
|
109.989.204,90 |
15:26 |
|
PEKGY PEKER GMYO
|
9,86
|
6,83
|
5.962.492.717,63 |
15:26 |
|
PENGD PENGUEN GIDA
|
9,25
|
4,88
|
69.832.579,04 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,16
|
0,26
|
25.344.022,18 |
15:25 |
|
PETKM PETKIM
|
19,43
|
1,46
|
761.988.152,62 |
15:26 |
|
PETUN PINAR ET VE UN
|
13,11
|
1,71
|
13.400.316,75 |
15:26 |
|
PGSUS PEGASUS
|
217,10
|
0,28
|
2.374.787.008,80 |
15:26 |
|
PINSU PINAR SU
|
11,19
|
-0,18
|
24.476.401,75 |
15:26 |
|
PKART PLASTIKKART
|
82,65
|
-4,73
|
103.388.003,65 |
15:26 |
|
PKENT PETROKENT TURIZM
|
223,40
|
0,09
|
15.318.097,70 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,72
|
32.333.332,14 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-0,54
|
8.126.475,56 |
15:25 |
|
PNSUT PINAR SUT
|
14,24
|
0,99
|
41.196.733,83 |
15:26 |
|
POLHO POLISAN HOLDING
|
21,42
|
-0,09
|
392.458.181,28 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.932,50
|
-1,00
|
35.339.580,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
0,78
|
9.349.542,99 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24
|
-0,18
|
6.576.970,56 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,61
|
-0,79
|
59.284.374,77 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
-4,94
|
6.908.483,97 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
1,57
|
9.507.491,80 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0,31
|
472.929.898,89 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
493.108.406,40 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
165,00
|
0,61
|
136.011.745,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
239,30
|
-0,95
|
38.223.441,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-0,39
|
133.949.792,92 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,30
|
-0,92
|
74.570.620,50 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,12
|
4,10
|
8.271.066,68 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
23,72
|
-0,42
|
14.116.016,22 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
-2,49
|
252.335.248,72 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,20
|
0,66
|
20.497.765,28 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
0,60
|
167.136.077,27 |
15:26 |
|
RYGYO REYSAS GMYO
|
21,22
|
-0,56
|
43.598.140,72 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,88
|
1,78
|
48.444.757,67 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,92
|
6,41
|
327.152.575,14 |
15:26 |
|
SAHOL SABANCI HOLDING
|
82,40
|
-0,18
|
1.006.499.168,25 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
1,38
|
6.697.180,43 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
29,26
|
0,27
|
2.141.669,12 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,88
|
6,78
|
99.311.041,71 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,09
|
3.265.997,94 |
15:25 |
|
SARKY SARKUYSAN
|
15,49
|
5,59
|
48.990.953,88 |
15:26 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
2.977.784.176,40 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,15
|
1,06
|
84.281.738,75 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-0,05
|
126.593.210,60 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
1,40
|
32.291.204,20 |
15:26 |
|
SEGYO SEKER GMYO
|
4,37
|
-0,46
|
12.453.078,06 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,48
|
1.356.016,61 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
14,72
|
3,30
|
4.270.370,09 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,10
|
-1,53
|
91.546.672,55 |
15:26 |
|
SELVA SELVA GIDA
|
3,37
|
-2,88
|
27.014.977,47 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
-2,21
|
50.754.221,38 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
6,41
|
-1,99
|
3.364.819,09 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
-2,08
|
15.215.254,49 |
15:26 |
|
SISE SISE CAM
|
35,04
|
0,11
|
746.922.167,62 |
15:26 |
|
SKBNK SEKERBANK
|
6,83
|
-2,01
|
277.681.038,01 |
15:26 |
|
SKTAS SOKTAS
|
5,04
|
4,56
|
61.199.798,64 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.571.076,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,52
|
3,27
|
138.944.963,35 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
-0,72
|
11.548.815,74 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,20
|
0,52
|
69.910.758,22 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
305,75
|
9,20
|
1.529.017.137,00 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,63
|
79.744.543,77 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
5,17
|
-0,77
|
53.635.919,90 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
-1,01
|
15.372.851,92 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
37,48
|
-1,83
|
222.144.548,84 |
15:26 |
|
SONME SONMEZ FILAMENT
|
133,70
|
1,75
|
5.719.820,80 |
15:18 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
54.290.320,06 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,90
|
3,94
|
68.855.892,08 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,60
|
-0,49
|
25.691.803,78 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
5,54
|
104.299.569,71 |
15:26 |
|
TABGD TAB GIDA
|
239,80
|
4,81
|
447.252.617,70 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
400,50
|
0,31
|
59.245.349,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,80
|
2,34
|
103.845.661,50 |
15:26 |
|
TATGD TAT GIDA
|
12,60
|
-0,79
|
11.249.315,36 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
235,00
|
0,51
|
321.619.164,40 |
15:26 |
|
TBORG T.TUBORG
|
177,80
|
2,30
|
58.861.065,90 |
15:25 |
|
TCELL TURKCELL
|
100,30
|
1,88
|
1.213.896.197,05 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
46,86
|
-0,47
|
23.948.259,84 |
15:25 |
|
TDGYO TREND GMYO
|
19,95
|
1,89
|
15.860.998,93 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,82
|
2,76
|
4.354.866.910,53 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
20,58
|
1,38
|
276.143.959,34 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
773,00
|
3,14
|
1.489.984.123,00 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,92
|
0,29
|
35.705.347,67 |
15:26 |
|
TGSAS TGS DIS TICARET
|
199,50
|
-1,24
|
22.200.315,70 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,73
|
7.512.335.740,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
83,45
|
3,15
|
218.800.246,85 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
-1,91
|
151.472.172,98 |
15:26 |
|
TLMAN TRABZON LIMAN
|
95,90
|
0,16
|
7.324.351,90 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
214,00
|
0,23
|
25.152.473,60 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
0,47
|
43.112.344,40 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
1,26
|
44.945.632,60 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
-2,03
|
860.270.411,50 |
15:26 |
|
TRCAS TURCAS HOLDING
|
38,10
|
-1,09
|
33.882.548,32 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-0,21
|
58.150.373,25 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
244,80
|
5,06
|
180.668.093,05 |
15:26 |
|
TRILC TURK ILAC SERUM
|
22,18
|
-1,51
|
57.828.227,58 |
15:26 |
|
TSGYO TSKB GMYO
|
7,50
|
-0,27
|
13.779.114,34 |
15:25 |
|
TSKB T.S.K.B.
|
12,89
|
-1,45
|
102.575.081,78 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
486.833.410,43 |
15:26 |
|
TTKOM TURK TELEKOM
|
51,85
|
1,97
|
680.301.132,90 |
15:26 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,18
|
53.469.545,50 |
15:26 |
|
TUCLK TUGCELIK
|
9,40
|
2,73
|
88.736.877,98 |
15:26 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
332.346.302,54 |
15:26 |
|
TUPRS TUPRAS
|
181,80
|
0,72
|
1.383.188.344,20 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-0,12
|
99.375.515,94 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
0,07
|
5.769.782,58 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
0,00
|
89.605.621,69 |
15:26 |
|
UFUK UFUK YATIRIM
|
875,00
|
-3,69
|
14.114.079,50 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
3,67
|
8.216.617,48 |
15:26 |
|
ULKER ULKER BISKUVI
|
103,80
|
-1,14
|
375.279.834,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,09
|
39.828.274,54 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
0,90
|
22.555.287,20 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-1,03
|
15.546.985,16 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
-1,63
|
9.136.174,30 |
15:24 |
|
USAK USAK SERAMIK
|
3,84
|
0,00
|
377.324.372,02 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,96
|
-2,12
|
938.060.630,18 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
48.454.857,15 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
0,08
|
25.065.400,55 |
15:25 |
|
VANGD VANET GIDA
|
39,94
|
0,00
|
12.584.315,56 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,05
|
-0,42
|
11.043.247,53 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
2,94
|
73.116.055,28 |
15:25 |
|
VERUS VERUSA HOLDING
|
293,50
|
3,99
|
96.392.761,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,17
|
-1,07
|
48.893.060,27 |
15:26 |
|
VESTL VESTEL
|
33,74
|
-0,18
|
156.604.680,50 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
0,45
|
1.236.830,96 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
56.125.512,77 |
15:25 |
|
VKING VIKING KAGIT
|
28,48
|
-0,84
|
8.918.895,72 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
0,97
|
46.503.922,93 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
149,20
|
-2,74
|
2.293.527.961,00 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-1,15
|
27.138.012,75 |
15:26 |
|
YATAS YATAS
|
32,88
|
0,24
|
5.800.011,64 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,94
|
-2,66
|
70.207.647,58 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,14
|
0,00
|
159.582.543,72 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-1,27
|
153.277.538,88 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
3,36
|
22.514.049,00 |
15:26 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
26,22
|
2,18
|
115.693.387,80 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,32
|
-0,25
|
2.550.029.526,04 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
3,13
|
25.155.850,42 |
15:26 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,26
|
4,01
|
99.733.789,40 |
15:26 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
531.719.233,39 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,49
|
30.068.331,12 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-0,24
|
13.860.640,55 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
133.734.913,81 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
6,78
|
98.423.860,84 |
15:26 |
