|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
-0,76
|
98.889.301,58 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
1,09
|
7.265.312,94 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,66
|
2.429.748,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
-0,79
|
4.839.791,04 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,54
|
-0,38
|
59.427.508,66 |
10:28 |
|
ADGYO ADRA GMYO
|
50,05
|
2,94
|
5.264.527,72 |
10:28 |
|
AEFES ANADOLU EFES
|
13,66
|
1,11
|
129.476.395,37 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,77
|
0,39
|
4.063.530,99 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,40
|
-0,11
|
4.443.048,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,32
|
0,64
|
6.571.726,02 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
0,00
|
6.407.374,26 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,26
|
57.896,80 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
1,67
|
27.083.175,18 |
10:28 |
|
AHSGY AHES GMYO
|
41,90
|
2,20
|
8.766.533,68 |
10:28 |
|
AKBNK AKBANK
|
58,75
|
0,51
|
668.726.376,60 |
10:28 |
|
AKCNS AKCANSA
|
138,00
|
0,36
|
7.888.263,50 |
10:28 |
|
AKENR AKENERJI
|
10,41
|
-0,29
|
3.302.929,11 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,00
|
12.102.367,28 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,14
|
-0,54
|
6.076.873,80 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
0,06
|
6.113.062,16 |
10:28 |
|
AKGRT AKSIGORTA
|
6,01
|
0,17
|
5.389.393,95 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
0,60
|
609.633,10 |
10:26 |
|
AKSA AKSA
|
12,02
|
2,21
|
43.716.086,04 |
10:28 |
|
AKSEN AKSA ENERJI
|
37,22
|
0,70
|
19.028.647,32 |
10:28 |
|
AKSGY AKIS GMYO
|
7,72
|
0,65
|
1.979.885,59 |
10:27 |
|
AKSUE AKSU ENERJI
|
17,96
|
1,01
|
320.384,63 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-0,30
|
1.569.261,91 |
10:28 |
|
ALARK ALARKO HOLDING
|
78,65
|
1,09
|
55.803.288,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,50
|
13.237.239,09 |
10:28 |
|
ALCAR ALARKO CARRIER
|
930,50
|
0,76
|
11.691.477,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,60
|
-0,17
|
4.240.165,00 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,00
|
0,36
|
5.894.512,86 |
10:28 |
|
ALGYO ALARKO GMYO
|
20,18
|
0,10
|
3.030.097,02 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,98
|
-3,70
|
48.951.246,65 |
10:28 |
|
ALKIM ALKIM KIMYA
|
20,74
|
-0,48
|
29.440.075,76 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,70
|
0,11
|
95.725.239,40 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,91
|
-1,60
|
1.508.335.982,36 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,00
|
0,77
|
42.659.597,10 |
10:28 |
|
ALVES ALVES KABLO
|
28,96
|
-0,21
|
21.211.689,56 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-0,32
|
5.165.758,89 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,63
|
-0,55
|
14.514.059,97 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,05
|
0,28
|
9.086.515,65 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
20,52
|
0,98
|
10.375.051,16 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,95
|
1.530.284,90 |
10:28 |
|
ARCLK ARCELIK
|
116,70
|
-0,34
|
78.279.025,40 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
0,16
|
6.607.069,76 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
0,20
|
2.041.832,56 |
10:27 |
|
ARMGD ARMADA GIDA
|
34,32
|
0,35
|
8.390.205,92 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
1,82
|
7.822.518,69 |
10:28 |
|
ARTMS ARTEMIS HALI
|
44,34
|
6,84
|
200.776.970,40 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
0,00
|
4.101.010,48 |
10:28 |
|
ASELS ASELSAN
|
214,00
|
-0,56
|
858.044.911,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,65
|
1,13
|
11.258.901,56 |
10:28 |
|
ASTOR ASTOR ENERJI
|
92,65
|
0,65
|
156.275.558,30 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
0,26
|
5.917.184,65 |
10:28 |
|
ATAGY ATA GMYO
|
14,03
|
-0,99
|
261.673,86 |
10:23 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,98
|
2.850.339,45 |
10:28 |
|
ATATP ATP YAZILIM
|
133,50
|
-1,11
|
45.243.065,90 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
62.998,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-0,31
|
638.288,88 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
0,07
|
244.102,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
19,70
|
8,90
|
55.297.182,71 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,14
|
0,09
|
7.234.542,46 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-4,87
|
9.920.643,65 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
0,08
|
5.144.943,00 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,45
|
1,57
|
9.282.189,93 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
0,18
|
870.573,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
17,77
|
0,28
|
4.056.868,47 |
10:28 |
|
AYEN AYEN ENERJI
|
26,88
|
-0,22
|
1.415.607,04 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-0,55
|
62.886,50 |
09:55 |
|
AYGAZ AYGAZ
|
183,00
|
-1,61
|
15.192.836,60 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,20
|
0,44
|
17.913.970,72 |
10:28 |
|
BAGFS BAGFAS
|
31,88
|
0,82
|
2.879.248,62 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
49,58
|
-1,24
|
7.898.267,73 |
10:28 |
|
BAKAB BAK AMBALAJ
|
37,96
|
0,11
|
752.459,24 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
388.068,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,54
|
0,00
|
10.635.945,72 |
10:28 |
|
BANVT BANVIT
|
180,40
|
0,73
|
2.391.689,40 |
10:28 |
|
BARMA BAREM AMBALAJ
|
20,42
|
0,59
|
6.631.037,00 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
112.226,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,04
|
-1,60
|
7.813.591,72 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,98
|
-2,08
|
28.203.994,24 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,58
|
-0,18
|
10.022.070,87 |
10:28 |
|
BERA BERA HOLDING
|
18,00
|
0,00
|
33.679.576,59 |
10:28 |
|
BESLR BESLER GIDA
|
13,72
|
0,07
|
5.764.158,69 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,60
|
-0,52
|
6.478.715,82 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,80
|
-0,35
|
8.596.807,60 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,54
|
0,75
|
25.945.443,68 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,20
|
-1,04
|
2.661.868,00 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,22
|
0,45
|
13.601.989,13 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
566,00
|
0,80
|
275.651.537,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,40
|
1,14
|
12.001.868,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
-1,16
|
62.441.500,98 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,36
|
-0,24
|
3.326.417,06 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
-0,76
|
1.871.729,38 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
0,50
|
20.164.488,82 |
10:28 |
|
BLCYT BILICI YATIRIM
|
26,18
|
-8,27
|
27.073.509,28 |
10:20 |
|
BLUME BLUME METAL KIMYA
|
60,70
|
-0,16
|
20.773.857,40 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
-0,27
|
1.969.347,14 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
68,40
|
-0,29
|
7.352.095,35 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,44
|
3.152.768,68 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,78
|
5.093.522,44 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,88
|
0,24
|
4.442.168,56 |
10:28 |
|
BORSK BOR SEKER
|
22,74
|
0,62
|
7.505.856,20 |
10:28 |
|
BOSSA BOSSA
|
6,96
|
0,58
|
3.564.222,31 |
10:28 |
|
BRISA BRISA
|
77,50
|
-0,26
|
2.334.876,85 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
9,36
|
8,84
|
3.584.599,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-1,43
|
1.615.740,29 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,85
|
-0,52
|
9.749.737,00 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
0,28
|
2.885.840,13 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,97
|
-1,69
|
571.345,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,25
|
-0,25
|
48.996.401,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-0,14
|
19.086.791,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
16,31
|
0,55
|
35.834.399,17 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,47
|
-1,97
|
162.796.123,35 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,16
|
5.097.321,87 |
10:28 |
|
BULGS BULLS GSYO
|
33,90
|
-1,05
|
24.199.957,12 |
10:28 |
|
BURCE BURCELIK
|
19,25
|
-1,74
|
12.747.451,13 |
10:28 |
|
BURVA BURCELIK VANA
|
122,20
|
-2,40
|
1.916.778,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
0,34
|
6.723.120,40 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,80
|
0,93
|
385.453,32 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,47
|
104.273.024,62 |
10:28 |
|
CASA CASA EMTIA PETROL
|
90,00
|
0,06
|
173.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,04
|
0,56
|
2.108.642,02 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
46,48
|
0,35
|
28.628.916,40 |
10:28 |
|
CELHA CELIK HALAT
|
9,24
|
1,54
|
8.669.408,61 |
10:28 |
|
CEMAS CEMAS DOKUM
|
6,76
|
0,00
|
32.511.003,88 |
10:28 |
|
CEMTS CEMTAS
|
12,43
|
0,89
|
171.966.028,42 |
10:28 |
|
CEMZY CEM ZEYTIN
|
30,08
|
1,42
|
8.698.725,36 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
34,10
|
-3,94
|
10.955.083,02 |
10:28 |
|
CGCAM CAGDAS CAM
|
36,64
|
3,21
|
44.082.992,78 |
10:28 |
|
CIMSA CIMSA
|
43,94
|
0,97
|
66.264.258,38 |
10:28 |
|
CLEBI CELEBI
|
1.506,00
|
1,07
|
14.202.707,00 |
10:28 |
|
CMBTN CIMBETON
|
2.259,00
|
-0,26
|
3.317.191,00 |
10:28 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
30.303,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
3.132.069,91 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
0,64
|
2.937.395,60 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,80
|
-0,39
|
11.373.731,20 |
10:28 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
138.648.580,80 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
26,64
|
-1,33
|
4.727.832,50 |
10:28 |
|
CVKMD CVK MADEN
|
17,11
|
-0,18
|
93.750.339,60 |
10:28 |
|
CWENE CW ENERJI
|
26,76
|
-2,90
|
483.580.806,72 |
10:28 |
|
DAGI DAGI GIYIM
|
8,16
|
2,38
|
13.075.408,49 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,14
|
-0,49
|
21.763.550,27 |
10:28 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
7.700.143,69 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,96
|
0,53
|
11.700.878,02 |
10:28 |
|
DENGE DENGE HOLDING
|
2,92
|
-0,68
|
8.475.792,26 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,93
|
-1,21
|
31.002.952,71 |
10:28 |
|
DERIM DERIMOD
|
40,74
|
-0,54
|
3.547.069,40 |
10:28 |
|
DESA DESA DERI
|
14,93
|
-1,39
|
1.266.403,13 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
60,30
|
0,08
|
955.750,25 |
10:26 |
|
DEVA DEVA HOLDING
|
72,90
|
0,34
|
10.895.273,50 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,42
|
3.011.143,95 |
10:28 |
|
DGGYO DOGUS GMYO
|
32,82
|
0,92
|
181.278,18 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
0,16
|
1.230.408,31 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,80
|
2,76
|
307.208,20 |
09:55 |
|
DITAS DITAS DOGAN
|
27,22
|
-0,66
|
4.913.208,32 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,30
|
0,48
|
18.607.858,81 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,36
|
0,63
|
8.090.546,32 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-0,34
|
1.773.355,35 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
1,29
|
3.059.801,70 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
-0,73
|
45.798.390,70 |
10:28 |
|
DOBUR DOGAN BURDA
|
321,00
|
-1,53
|
6.363.161,25 |
10:28 |
|
DOCO DO-CO
|
10.875,00
|
0,23
|
6.636.782,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
-2,75
|
21.864.954,85 |
10:28 |
|
DOFRB DOF ROBOTIK
|
172,30
|
5,00
|
1.519.031.228,70 |
10:28 |
|
DOGUB DOGUSAN
|
21,30
|
5,55
|
1.571.898,64 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,76
|
0,17
|
19.184.389,22 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
0,25
|
736.301,58 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
461,75
|
-9,55
|
570.809.123,75 |
10:28 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
135.902.254,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,58
|
3.335.948,34 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
-0,32
|
3.615.186,79 |
10:27 |
|
DYOBY DYO BOYA
|
14,83
|
0,47
|
2.439.080,00 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,70
|
3.189.475,46 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,57
|
1.864.357,55 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
91,20
|
-1,41
|
99.192.946,00 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
335,25
|
-0,81
|
48.658.829,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
-0,41
|
5.691.151,10 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,88
|
0,00
|
5.660.679,82 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
125,10
|
0,40
|
15.567.747,30 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
-0,03
|
11.533.245,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,68
|
-0,23
|
2.869.401,12 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,97
|
0,38
|
5.767.416,45 |
10:28 |
|
EGGUB EGE GUBRE
|
109,30
|
-0,64
|
7.255.018,00 |
10:27 |
|
EGPRO EGE PROFIL
|
27,48
|
0,00
|
3.386.287,64 |
10:28 |
|
EGSER EGE SERAMIK
|
3,41
|
0,29
|
1.078.182,44 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,23
|
0,10
|
372.680.142,30 |
10:28 |
|
EKIZ EKIZ KIMYA
|
99,00
|
-1,98
|
27.126,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,14
|
-2,26
|
18.466.689,52 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,35
|
-0,31
|
1.420.216,15 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-0,24
|
2.947.068,30 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
25.844.640,00 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
0,00
|
283.034,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-2,52
|
8.784.669,88 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,78
|
5,39
|
181.870.164,66 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
80,10
|
-0,80
|
20.862.503,45 |
10:28 |
|
ENKAI ENKA INSAAT
|
68,25
|
0,22
|
138.969.382,25 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,30
|
1,23
|
6.716.286,70 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
0,00
|
9.261.138,31 |
10:28 |
|
EPLAS EGEPLAST
|
6,78
|
0,44
|
3.980.951,65 |
10:27 |
|
ERBOS ERBOSAN
|
180,30
|
0,17
|
631.262,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,05
|
0,06
|
2.105.431,15 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,14
|
0,41
|
379.578.044,04 |
10:28 |
|
ERSU ERSU GIDA
|
18,63
|
-0,11
|
572.733,15 |
10:26 |
|
ESCAR ESCAR FILO
|
19,23
|
-1,38
|
18.277.898,72 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,34
|
4.437.627,80 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
13,90
|
-0,14
|
13.276.487,26 |
10:28 |
|
ETILR ETILER GIDA
|
4,49
|
-0,88
|
4.785.893,54 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-1,87
|
1.876.503,02 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,27
|
-10,00
|
2.833.496,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,88
|
-1,37
|
656.596,65 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
-0,07
|
19.530.064,54 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,47
|
4,44
|
165.310.781,90 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,61
|
-0,87
|
779.039,72 |
10:28 |
|
EYGYO EYG GMYO
|
4,78
|
0,42
|
5.721.872,95 |
10:28 |
|
FADE FADE GIDA
|
14,99
|
-0,33
|
1.284.841,87 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
10,32
|
-1,53
|
47.462.957,80 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0,60
|
976.551,50 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
0,00
|
2.095.556,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,06
|
-0,56
|
9.158.077,91 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
0,25
|
27.139.155,39 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,45
|
-1,03
|
4.566.158,75 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
10,28
|
0,29
|
21.152.774,95 |
10:28 |
|
FROTO FORD OTOSAN
|
97,15
|
0,62
|
215.820.596,25 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,33
|
-1,98
|
9.883.658,34 |
10:28 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,38
|
408.289.818,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,12
|
4,48
|
4.817.690,50 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
-4,58
|
67.300.592,74 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-0,20
|
1.825.431,94 |
10:26 |
|
GENIL GEN ILAC
|
206,00
|
-0,39
|
29.786.495,70 |
10:28 |
|
GENTS GENTAS
|
8,26
|
0,61
|
8.937.889,71 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
20,62
|
-1,53
|
20.363.083,86 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,40
|
0,18
|
11.051.768,84 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,30
|
-1,13
|
32.403.222,70 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-0,83
|
182.830,43 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,24
|
1.310.961,20 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,60
|
2,14
|
109.577.686,40 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-0,44
|
4.548.325,15 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
3,36
|
23.044.515,66 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
279.341.084,44 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,92
|
-0,09
|
6.076.911,26 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
-1,06
|
37.081.071,00 |
10:28 |
|
GOODY GOOD-YEAR
|
17,82
|
0,56
|
1.483.559,24 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-1,90
|
6.931.617,52 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
589.164,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
0,74
|
28.371.417,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
558,50
|
1,18
|
50.941.794,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-0,10
|
1.057.847,09 |
10:27 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
1.113.335,08 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
76.275.191,19 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,18
|
35.439.719,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
90,00
|
-2,07
|
8.156.906,30 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
0,00
|
7.116.372,52 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
0,79
|
8.563.984,25 |
10:25 |
|
HALKB T. HALK BANKASI
|
26,02
|
0,31
|
469.054.476,56 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,45
|
-0,45
|
3.902.938,24 |
10:28 |
|
HATSN HATSAN GEMI
|
47,84
|
-0,17
|
5.144.899,10 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
3,24
|
68.861.680,52 |
10:28 |
|
HEDEF HEDEF HOLDING
|
62,35
|
-1,34
|
280.300.487,45 |
10:28 |
|
HEKTS HEKTAS
|
3,41
|
0,29
|
84.852.630,89 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,15
|
0,38
|
5.956.493,88 |
10:28 |
|
HLGYO HALK GMYO
|
3,61
|
0,00
|
12.211.322,62 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,65
|
27.282.463,35 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
-0,51
|
9.953.167,95 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
0,04
|
2.417.700,22 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,90
|
-3,65
|
4.413.762,02 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,28
|
5.532.486,94 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,17
|
0,14
|
6.220.984,48 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
16,57
|
-0,24
|
4.799.057,50 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,00
|
8.266.764,70 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,58
|
0,85
|
651.234,83 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,18
|
1,43
|
415.164.334,18 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,66
|
0,19
|
9.773.170,20 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
771.246,91 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
4.537.917,34 |
10:28 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,40
|
39.805.164,37 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-1,02
|
11.763.103,80 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,39
|
4.172.277,11 |
10:28 |
|
IMASM IMAS MAKINA
|
4,06
|
0,00
|
10.509.524,68 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
0,00
|
4.189.522,77 |
10:27 |
|
INFO INFO YATIRIM
|
3,55
|
-0,56
|
13.571.469,99 |
10:28 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,47
|
2.800.174,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
706.180,00 |
09:55 |
|
INTEM INTEMA
|
267,00
|
-0,65
|
3.847.807,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,58
|
-1,21
|
23.134.628,55 |
10:28 |
|
INVES INVESTCO HOLDING
|
296,00
|
-1,25
|
14.767.036,75 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
78,60
|
0,26
|
36.238.544,60 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
126,90
|
-1,55
|
494.148,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.995,00
|
0,00
|
1.027.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0,00
|
566.976.233,52 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,00
|
6.149.975,58 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,53
|
-0,42
|
1.425.543,04 |
10:28 |
|
ISGSY IS GIRISIM
|
74,75
|
4,84
|
99.413.075,75 |
10:28 |
|
ISGYO IS GMYO
|
18,78
|
-0,79
|
12.682.954,70 |
10:28 |
|
ISKPL ISIK PLASTIK
|
7,63
|
-0,26
|
13.566.692,47 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
-0,05
|
40.381.196,92 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
0,36
|
591.669,75 |
10:28 |
|
ISYAT IS YAT. ORT.
|
9,02
|
-0,11
|
767.195,02 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-0,22
|
19.889.358,51 |
10:28 |
|
IZFAS IZMIR FIRCA
|
139,20
|
-1,83
|
16.144.242,20 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
76,40
|
7,68
|
14.363.753,70 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-0,30
|
4.227.116,85 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
21,58
|
0,19
|
4.737.538,76 |
10:28 |
|
KAPLM KAPLAMIN
|
476,75
|
-3,10
|
33.519.094,75 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,44
|
5.092.551,50 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-0,19
|
13.514.421,48 |
10:28 |
|
KARTN KARTONSAN
|
84,75
|
0,41
|
1.342.539,00 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
58.956.159,80 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,41
|
-0,49
|
6.262.010,47 |
10:28 |
|
KBORU KUZEY BORU
|
14,47
|
-1,77
|
19.563.336,98 |
10:28 |
|
KCAER KOCAER CELIK
|
13,33
|
0,00
|
9.216.189,38 |
10:28 |
|
KCHOL KOC HOLDING
|
170,70
|
1,85
|
961.053.335,80 |
10:28 |
|
KENT KENT GIDA
|
800,00
|
-0,06
|
160.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,00
|
172.589,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,70
|
6,05
|
62.497.022,68 |
10:28 |
|
KGYO KORAY GMYO
|
3,85
|
1,85
|
4.930.392,29 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
0,47
|
3.020.962,92 |
10:28 |
|
KLGYO KILER GMYO
|
6,42
|
7,00
|
158.910.290,98 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
-0,24
|
9.183.807,38 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
38,24
|
-1,04
|
4.106.076,82 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
430.914,60 |
09:55 |
|
KLRHO KILER HOLDING
|
119,00
|
-1,65
|
28.233.693,90 |
10:28 |
|
KLSER KALESERAMIK
|
29,52
|
0,07
|
4.609.628,20 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,08
|
1.627.602,25 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,24
|
8.488.497,05 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
0,85
|
7.649.193,38 |
10:28 |
|
KNFRT KONFRUT TARIM
|
19,52
|
-4,97
|
5.899.685,36 |
10:26 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
10.519.137,37 |
10:28 |
|
KONKA KONYA KAGIT
|
50,95
|
-0,97
|
2.663.362,10 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,96
|
-0,75
|
143.672.568,36 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
0,36
|
6.128.947,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-0,31
|
3.726.713,13 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,85
|
4,00
|
34.497.314,40 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
0,81
|
8.967.424,32 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
1,19
|
59.931.286,35 |
10:28 |
|
KOZAL KOZA ALTIN
|
25,42
|
1,03
|
239.961.244,94 |
10:28 |
|
KRDMA KARDEMIR (A)
|
31,32
|
-0,06
|
5.523.357,32 |
10:27 |
|
KRDMB KARDEMIR (B)
|
27,24
|
0,37
|
2.514.394,24 |
10:28 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-0,36
|
244.319.639,56 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0,62
|
6.232.789,64 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
14,80
|
-4,70
|
11.328.787,02 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-0,35
|
2.480.582,11 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,87
|
-0,80
|
11.828.352,22 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
30,18
|
-0,59
|
2.929.136,14 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
2.999.628,30 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,41
|
-2,05
|
70.042.336,50 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
-0,13
|
4.413.117,85 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
-1,25
|
12.167.502,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
144,00
|
1,12
|
882.144,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,20
|
-0,59
|
18.336.698,15 |
10:28 |
|
KZBGY KIZILBUK GYO
|
16,82
|
-0,12
|
38.714.672,62 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,88
|
3.706.112,96 |
10:28 |
|
LIDER LDR TURIZM
|
332,25
|
1,37
|
7.561.051,50 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,99
|
0,25
|
3.908.507,47 |
10:28 |
|
LILAK LILA KAGIT
|
27,42
|
-0,44
|
16.251.397,20 |
10:28 |
|
LINK LINK BILGISAYAR
|
335,75
|
-1,83
|
48.038.295,75 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,45
|
-1,08
|
4.566.160,76 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,58
|
0,24
|
6.823.223,88 |
10:28 |
|
LOGO LOGO YAZILIM
|
165,10
|
-0,36
|
8.090.397,30 |
10:27 |
|
LRSHO LORAS HOLDING
|
6,19
|
-1,12
|
33.935.186,34 |
10:28 |
|
LUKSK LUKS KADIFE
|
112,90
|
-1,31
|
1.821.546,50 |
10:26 |
|
LYDHO LYDIA HOLDING
|
133,60
|
-1,33
|
19.816.283,50 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.597,50
|
0,78
|
5.228.435,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
-0,45
|
5.185.983,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,30
|
0,77
|
7.071.686,90 |
10:28 |
|
MAGEN MARGUN ENERJI
|
22,28
|
3,63
|
36.637.962,02 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,08
|
1,18
|
2.617.677,44 |
10:28 |
|
MAKTK MAKINA TAKIM
|
18,24
|
-0,22
|
16.233.167,95 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,47
|
5,21
|
31.650.486,41 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,15
|
2.060.126,32 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,86
|
-0,27
|
2.463.214,76 |
10:28 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
162.866.180,94 |
10:28 |
|
MARTI MARTI OTEL
|
3,46
|
0,00
|
20.951.753,34 |
10:28 |
|
MAVI MAVI GIYIM
|
38,08
|
0,00
|
39.437.066,94 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,13
|
2.065.599,42 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
576.609,90 |
09:55 |
|
MEGMT MEGA METAL
|
32,58
|
0,68
|
8.582.667,44 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
7.878.815,60 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,09
|
2,30
|
9.451.040,01 |
10:28 |
|
MERCN MERCAN KIMYA
|
36,26
|
-3,41
|
24.353.880,00 |
10:28 |
|
MERIT MERIT TURIZM
|
18,81
|
-0,21
|
12.824.340,40 |
10:28 |
|
MERKO MERKO GIDA
|
15,10
|
1,34
|
23.887.123,30 |
10:28 |
|
METRO METRO HOLDING
|
4,12
|
0,00
|
10.991.018,28 |
10:28 |
|
MGROS MIGROS TICARET
|
466,75
|
0,81
|
117.985.270,00 |
10:28 |
|
MHRGY MHR GMYO
|
4,01
|
0,25
|
3.087.980,34 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
-2,36
|
119.385.624,70 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
522.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
0,07
|
4.460.491,18 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,33
|
-0,27
|
2.105.224,93 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,52
|
-2,84
|
16.245.065,22 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,53
|
0,21
|
5.631.806,24 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,12
|
1,75
|
36.329.956,96 |
10:28 |
|
MPARK MLP SAGLIK
|
330,00
|
0,46
|
23.681.574,25 |
10:28 |
|
MRGYO MARTI GMYO
|
3,17
|
1,93
|
63.708.529,32 |
10:28 |
|
MRSHL MARSHALL
|
1.925,00
|
-0,77
|
8.195.475,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,84
|
1.836.699,18 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-0,74
|
2.742.122,18 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,01
|
-0,44
|
3.850.500,84 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
-0,29
|
355.029,74 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,92
|
0,22
|
4.093.374,94 |
10:28 |
|
NETAS NETAS TELEKOM.
|
78,60
|
-1,63
|
23.174.603,55 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,60
|
-0,09
|
2.526.082,80 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,18
|
-0,33
|
4.711.888,51 |
10:28 |
|
NTHOL NET HOLDING
|
43,48
|
-0,28
|
2.534.881,18 |
10:26 |
|
NUGYO NUROL GMYO
|
10,18
|
1,29
|
5.729.555,62 |
10:28 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,96
|
3.861.431,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
44,08
|
0,55
|
17.304.695,94 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
35,52
|
3,74
|
8.323.991,82 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,00
|
16.834.442,83 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
164,20
|
-1,02
|
22.268.710,90 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
0,63
|
5.979.530,85 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,00
|
0,88
|
5.248.679,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,30
|
0,06
|
6.926.714,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,51
|
0,74
|
2.503.957,18 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,00
|
4.793.387,95 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
306.232,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,92
|
2.366.976,98 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,29
|
2.903.037,03 |
10:28 |
|
OTKAR OTOKAR
|
486,75
|
-0,66
|
17.877.428,75 |
10:28 |
|
OTTO OTTO HOLDING
|
461,25
|
0,27
|
925.801,75 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,22
|
1,05
|
80.743.769,04 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
0,40
|
2.430.498,20 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
-2,20
|
2.144.750,28 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,44
|
-0,04
|
1.208.114,48 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
244,90
|
1,37
|
15.496.055,80 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,33
|
2.207.289,42 |
10:27 |
|
OZKGY OZAK GMYO
|
13,22
|
0,46
|
7.342.226,12 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,13
|
1,00
|
418.470,33 |
10:27 |
|
OZSUB OZSU BALIK
|
18,35
|
0,44
|
2.779.261,36 |
10:28 |
|
OZYSR OZYASAR TEL
|
33,48
|
-2,39
|
9.898.729,92 |
10:28 |
|
PAGYO PANORA GMYO
|
93,20
|
-0,80
|
1.689.484,75 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
97,10
|
1,15
|
7.269.688,10 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
-0,13
|
18.195.322,71 |
10:28 |
|
PARSN PARSAN
|
94,80
|
0,00
|
3.501.609,85 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,20
|
0,19
|
18.591.346,70 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
32,26
|
-0,12
|
163.995.557,16 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
21,52
|
-0,92
|
9.050.093,02 |
10:28 |
|
PEKGY PEKER GMYO
|
8,25
|
0,36
|
511.992.889,15 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,02
|
-0,44
|
3.908.707,73 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10
|
0,33
|
7.579.402,76 |
10:28 |
|
PETKM PETKIM
|
18,98
|
0,42
|
184.329.579,44 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,37
|
2,37
|
4.983.745,39 |
10:28 |
|
PGSUS PEGASUS
|
223,20
|
1,09
|
793.541.611,10 |
10:28 |
|
PINSU PINAR SU
|
11,10
|
-0,54
|
6.964.233,31 |
10:28 |
|
PKART PLASTIKKART
|
80,65
|
2,61
|
6.019.364,10 |
10:28 |
|
PKENT PETROKENT TURIZM
|
226,10
|
0,04
|
6.498.065,70 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
-0,16
|
5.651.396,80 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
-0,35
|
2.953.418,62 |
10:28 |
|
PNSUT PINAR SUT
|
13,96
|
-0,21
|
1.992.501,45 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,32
|
-1,30
|
51.059.037,24 |
10:28 |
|
POLTK POLITEKNIK METAL
|
7.080,00
|
-0,63
|
4.695.497,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
0,15
|
1.269.208,26 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,38
|
-0,06
|
406.011,86 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
-0,92
|
12.463.502,59 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-3,31
|
1.081.863,70 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
164,50
|
3,07
|
6.361.212,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
69.789.395,02 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
-0,61
|
701.740,00 |
09:55 |
|
QNBTR QNB BANK
|
559,00
|
9,82
|
5.914.220,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,62
|
4,11
|
109.433.052,06 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,50
|
-0,55
|
7.708.991,60 |
10:27 |
|
RAYSG RAY SIGORTA
|
236,50
|
0,00
|
3.519.634,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
10,55
|
0,29
|
25.322.359,53 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
0,33
|
27.334.517,10 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,58
|
-2,15
|
1.015.536,40 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-3,44
|
3.035.431,50 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-0,23
|
81.652.638,95 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
-0,46
|
3.621.516,66 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-2,50
|
37.585.964,36 |
10:28 |
|
RYGYO REYSAS GMYO
|
22,70
|
-0,70
|
11.739.893,76 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
-0,31
|
10.401.595,86 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,94
|
2,65
|
41.214.986,66 |
10:28 |
|
SAHOL SABANCI HOLDING
|
84,05
|
2,19
|
850.556.394,80 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
0,63
|
914.160,43 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
29,48
|
-1,34
|
622.541,52 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,13
|
14.025.537,91 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-0,26
|
680.087,12 |
10:28 |
|
SARKY SARKUYSAN
|
14,22
|
0,00
|
4.077.818,19 |
10:27 |
|
SASA SASA POLYESTER
|
3,27
|
1,24
|
1.139.832.634,19 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-1,11
|
4.168.019,15 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,20
|
0,10
|
20.529.638,20 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
-0,18
|
5.393.607,50 |
10:28 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,45
|
1.159.299,52 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
1,18
|
58.951,73 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
14,51
|
-0,55
|
421.177,79 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55
|
1,26
|
14.905.100,05 |
10:27 |
|
SELVA SELVA GIDA
|
3,37
|
-3,71
|
9.847.741,47 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
0,67
|
8.994.434,35 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
6,52
|
-3,12
|
1.922.902,81 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-3,96
|
6.426.663,72 |
10:28 |
|
SISE SISE CAM
|
35,30
|
0,46
|
204.044.180,98 |
10:28 |
|
SKBNK SEKERBANK
|
6,70
|
0,00
|
19.881.584,59 |
10:28 |
|
SKTAS SOKTAS
|
4,65
|
-8,82
|
48.337.447,70 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,80
|
-1,33
|
995.732,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-0,14
|
8.090.885,04 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-0,16
|
2.106.280,14 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,48
|
0,44
|
8.017.783,68 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
261,25
|
0,10
|
95.344.667,00 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,65
|
8.306.143,46 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
0,62
|
5.045.711,99 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
5,29
|
5.215.803,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
1,69
|
164.546,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
63.388,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,11
|
0,33
|
1.711.833,82 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
36,30
|
0,11
|
38.702.709,28 |
10:28 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-0,52
|
719.146,00 |
10:27 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
8.960.175,39 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,00
|
75.826,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,26
|
1,23
|
6.268.165,04 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,66
|
-2,85
|
15.137.241,38 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
-1,13
|
8.076.377,96 |
10:28 |
|
TABGD TAB GIDA
|
228,40
|
0,26
|
19.894.872,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-0,92
|
16.544.777,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,45
|
1,26
|
35.592.274,80 |
10:28 |
|
TATGD TAT GIDA
|
12,80
|
0,16
|
2.374.025,81 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
232,80
|
0,74
|
72.395.574,80 |
10:28 |
|
TBORG T.TUBORG
|
173,50
|
0,00
|
5.522.196,50 |
10:28 |
|
TCELL TURKCELL
|
99,00
|
0,20
|
257.249.808,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
47,64
|
-1,12
|
4.213.728,80 |
10:28 |
|
TDGYO TREND GMYO
|
19,97
|
-0,10
|
1.720.144,62 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,32
|
0,73
|
446.039.733,76 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
21,86
|
-1,53
|
41.832.972,48 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,00
|
1,35
|
1.175.701.606,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,53
|
0,69
|
10.896.598,04 |
10:28 |
|
TGSAS TGS DIS TICARET
|
181,70
|
0,00
|
1.622.414,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
0,90
|
1.334.356.702,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
81,90
|
-0,12
|
98.893.475,55 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,14
|
6,19
|
297.333.143,58 |
10:28 |
|
TLMAN TRABZON LIMAN
|
97,75
|
0,57
|
2.530.459,60 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,00
|
1,89
|
14.321.770,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
0,37
|
7.464.724,30 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
1,10
|
5.905.476,94 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
0,19
|
274.542.317,25 |
10:28 |
|
TRCAS TURCAS HOLDING
|
37,40
|
0,43
|
4.577.832,58 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
0,07
|
12.508.410,15 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
205,50
|
-2,61
|
27.157.389,70 |
10:28 |
|
TRILC TURK ILAC SERUM
|
22,76
|
-0,18
|
6.951.469,38 |
10:28 |
|
TSGYO TSKB GMYO
|
7,66
|
0,39
|
3.417.014,85 |
10:26 |
|
TSKB T.S.K.B.
|
13,01
|
1,80
|
47.760.667,17 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
92.114.542,41 |
10:28 |
|
TTKOM TURK TELEKOM
|
51,70
|
0,39
|
157.806.458,65 |
10:28 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-0,18
|
11.748.803,00 |
10:28 |
|
TUCLK TUGCELIK
|
9,26
|
-0,43
|
5.857.944,74 |
10:28 |
|
TUKAS TUKAS
|
2,55
|
-0,39
|
46.114.204,97 |
10:28 |
|
TUPRS TUPRAS
|
180,90
|
-0,60
|
330.693.097,90 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
-0,12
|
29.290.818,59 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,94
|
-0,66
|
2.063.251,66 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,05
|
-0,22
|
15.897.717,49 |
10:28 |
|
UFUK UFUK YATIRIM
|
918,50
|
-0,05
|
1.157.220,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
25,96
|
-2,77
|
3.512.657,00 |
10:28 |
|
ULKER ULKER BISKUVI
|
105,70
|
0,48
|
80.751.708,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
9.643.936,97 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
190,50
|
0,95
|
3.910.995,10 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,38
|
3.764.559,48 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
1,20
|
3.950.184,15 |
10:28 |
|
USAK USAK SERAMIK
|
4,25
|
5,20
|
460.948.844,08 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,86
|
-0,96
|
114.009.426,80 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
18.020.449,62 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-0,96
|
17.069.636,30 |
10:28 |
|
VANGD VANET GIDA
|
40,90
|
0,99
|
2.781.874,30 |
10:28 |
|
VBTYZ VBT YAZILIM
|
19,25
|
0,31
|
2.453.201,22 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
38,28
|
1,16
|
3.361.417,68 |
10:28 |
|
VERUS VERUSA HOLDING
|
299,50
|
-0,17
|
3.062.610,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
0,00
|
2.828.478,76 |
10:28 |
|
VESTL VESTEL
|
34,72
|
-0,80
|
27.578.798,16 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
-0,79
|
235.490,94 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
12.778.172,11 |
10:28 |
|
VKING VIKING KAGIT
|
28,96
|
1,61
|
1.488.502,40 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
0,00
|
9.408.865,90 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
143,40
|
-0,62
|
95.566.173,60 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,25
|
-0,09
|
5.352.131,00 |
10:28 |
|
YATAS YATAS
|
33,76
|
-0,12
|
4.217.240,36 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,90
|
1,15
|
35.245.176,74 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
0,00
|
181.973,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,08
|
-0,51
|
36.163.277,00 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-1,76
|
11.953.701,98 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
124,90
|
-5,09
|
29.566.200,20 |
10:28 |
|
YGYO YESIL GMYO
|
1,84
|
0,00
|
319.455,28 |
09:55 |
|
YIGIT YIGIT AKU
|
25,76
|
-0,31
|
5.418.884,20 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,52
|
0,38
|
588.029.262,52 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,85
|
3.405.189,49 |
10:28 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
299.215,30 |
09:55 |
|
YUNSA YUNSA
|
6,96
|
-0,29
|
4.718.193,50 |
10:28 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
42.480.247,17 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,69
|
6.649.342,65 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,34
|
1.116.601,24 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
32.739.106,01 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-0,91
|
879.574,92 |
10:27 |
