|
A1CAP A1 CAPITAL YATIRIM
|
13,52
|
-0,66
|
816.538.569,12 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
-0,53
|
27.159.712,78 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
-1,63
|
11.921.005,20 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
0,13
|
28.865.343,08 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
16,03
|
1,78
|
309.607.583,20 |
14:29 |
|
ADGYO ADRA GMYO
|
49,64
|
0,24
|
17.506.937,82 |
14:27 |
|
AEFES ANADOLU EFES
|
13,70
|
0,22
|
485.877.725,97 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,46
|
17.927.953,32 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,60
|
0,38
|
19.196.942,90 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46
|
-0,31
|
37.453.883,80 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-0,53
|
40.357.626,28 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,53
|
1.955.125,75 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
-0,14
|
73.504.696,32 |
14:28 |
|
AHSGY AHES GMYO
|
41,96
|
0,62
|
25.519.861,84 |
14:29 |
|
AKBNK AKBANK
|
59,75
|
0,50
|
2.283.240.884,95 |
14:29 |
|
AKCNS AKCANSA
|
136,80
|
0,96
|
48.176.225,30 |
14:29 |
|
AKENR AKENERJI
|
10,53
|
-0,57
|
29.711.265,65 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,62
|
0,00
|
40.563.378,83 |
14:29 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,18
|
21.898.815,34 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-0,12
|
20.535.126,68 |
14:28 |
|
AKGRT AKSIGORTA
|
6,04
|
0,00
|
24.519.569,13 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
235,80
|
-1,71
|
2.246.842,30 |
14:29 |
|
AKSA AKSA
|
11,90
|
0,34
|
72.139.176,05 |
14:29 |
|
AKSEN AKSA ENERJI
|
37,60
|
-0,11
|
97.512.376,08 |
14:29 |
|
AKSGY AKIS GMYO
|
7,82
|
-0,26
|
24.988.874,38 |
14:28 |
|
AKSUE AKSU ENERJI
|
17,76
|
-0,67
|
1.808.122,72 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
0,31
|
6.738.297,66 |
14:29 |
|
ALARK ALARKO HOLDING
|
78,45
|
-1,26
|
203.803.813,20 |
14:29 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,13
|
52.740.876,02 |
14:28 |
|
ALCAR ALARKO CARRIER
|
935,00
|
-1,06
|
10.466.656,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,70
|
1,01
|
41.512.522,50 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
-0,36
|
29.657.155,62 |
14:28 |
|
ALGYO ALARKO GMYO
|
20,50
|
0,49
|
11.328.186,70 |
14:26 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
21.659.321,32 |
14:29 |
|
ALKIM ALKIM KIMYA
|
21,10
|
-6,55
|
78.790.834,98 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,10
|
0,11
|
217.321.476,70 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
3,48
|
2.155.482.162,24 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
71,90
|
-0,90
|
133.084.131,50 |
14:29 |
|
ALVES ALVES KABLO
|
29,20
|
0,90
|
76.523.292,66 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-2,28
|
25.031.378,06 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,20
|
-4,62
|
184.243.098,12 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
-1,69
|
33.898.234,00 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
20,54
|
-0,77
|
51.272.334,86 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
-0,57
|
9.704.836,80 |
14:26 |
|
ARCLK ARCELIK
|
117,30
|
0,26
|
129.518.805,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,50
|
0,16
|
30.086.964,48 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
1,33
|
13.529.979,60 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,78
|
0,99
|
85.188.215,90 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-1,05
|
17.946.020,17 |
14:27 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
52.664.013,18 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
-1,70
|
19.440.169,63 |
14:29 |
|
ASELS ASELSAN
|
214,20
|
-0,88
|
2.490.247.697,60 |
14:29 |
|
ASGYO ASCE GMYO
|
11,69
|
-1,02
|
25.370.198,03 |
14:29 |
|
ASTOR ASTOR ENERJI
|
93,25
|
-0,05
|
702.480.656,85 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
-1,20
|
36.761.124,35 |
14:29 |
|
ATAGY ATA GMYO
|
14,20
|
0,57
|
2.733.874,27 |
14:09 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,37
|
15.281.496,90 |
14:28 |
|
ATATP ATP YAZILIM
|
139,30
|
-2,93
|
260.811.388,80 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,31
|
560.514,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
1,24
|
4.386.025,16 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
1,86
|
1.619.711,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
72.279.846,38 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,68
|
0,41
|
38.514.866,20 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
-4,39
|
41.238.462,59 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
0,25
|
35.864.876,25 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,84
|
7,67
|
17.084.497,59 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-0,23
|
6.091.034,25 |
14:29 |
|
AYDEM AYDEM ENERJI
|
17,84
|
0,00
|
19.687.364,82 |
14:29 |
|
AYEN AYEN ENERJI
|
27,36
|
-0,07
|
9.012.540,20 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
0,21
|
905.654,58 |
13:55 |
|
AYGAZ AYGAZ
|
184,60
|
-1,12
|
40.321.319,60 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,00
|
-0,20
|
33.448.636,65 |
14:29 |
|
BAGFS BAGFAS
|
31,84
|
0,25
|
8.429.248,48 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
51,20
|
2,56
|
72.283.272,34 |
14:28 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-0,98
|
4.499.034,06 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,37
|
2.260.846,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,86
|
-1,26
|
43.248.029,70 |
14:28 |
|
BANVT BANVIT
|
180,90
|
-0,66
|
14.936.554,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
20,64
|
-1,24
|
24.314.903,14 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
-2,74
|
1.014.286,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,22
|
2,03
|
38.527.315,98 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,84
|
7,77
|
115.913.074,34 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,68
|
-0,87
|
47.059.869,63 |
14:29 |
|
BERA BERA HOLDING
|
18,23
|
0,66
|
306.343.427,79 |
14:29 |
|
BESLR BESLER GIDA
|
13,74
|
1,33
|
60.834.469,47 |
14:28 |
|
BEYAZ BEYAZ FILO
|
30,88
|
-0,71
|
44.912.919,72 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,30
|
-2,10
|
38.413.588,90 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,24
|
-0,49
|
82.367.678,78 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,65
|
1,16
|
11.266.061,65 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
0,89
|
68.286.314,52 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
561,50
|
-0,35
|
1.220.733.127,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,70
|
0,07
|
57.303.142,70 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
0,76
|
269.587.963,17 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,24
|
-1,79
|
36.087.335,66 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-0,67
|
5.233.853,70 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,48
|
74.943.594,89 |
14:29 |
|
BLCYT BILICI YATIRIM
|
28,16
|
0,57
|
92.078.213,42 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
60,60
|
0,92
|
150.546.732,60 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
15,15
|
0,40
|
14.103.694,85 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
68,65
|
0,07
|
57.372.368,55 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
0,44
|
19.489.705,67 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-0,31
|
19.814.816,97 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
25,04
|
-1,49
|
33.477.309,38 |
14:29 |
|
BORSK BOR SEKER
|
22,62
|
0,35
|
15.773.402,50 |
14:28 |
|
BOSSA BOSSA
|
7,00
|
-1,41
|
21.675.186,16 |
14:28 |
|
BRISA BRISA
|
77,90
|
-1,27
|
24.191.661,80 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
8,03
|
-4,74
|
4.314.168,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
-1,28
|
11.425.320,76 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,95
|
-0,06
|
25.519.858,45 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
0,14
|
7.466.674,53 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-1,06
|
4.825.156,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,00
|
-2,11
|
157.330.165,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
-1,64
|
62.454.605,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
16,20
|
2,86
|
142.615.091,78 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,59
|
1,32
|
338.901.256,29 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,00
|
33.691.692,81 |
14:28 |
|
BULGS BULLS GSYO
|
34,02
|
1,31
|
81.872.758,70 |
14:29 |
|
BURCE BURCELIK
|
20,00
|
0,10
|
111.991.326,64 |
14:28 |
|
BURVA BURCELIK VANA
|
126,70
|
1,12
|
5.961.704,10 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-1,10
|
52.820.373,20 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,98
|
-0,90
|
1.897.450,74 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
385.557.259,75 |
14:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
1.411.280,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,14
|
-0,19
|
7.957.820,82 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
46,92
|
-0,42
|
97.747.800,68 |
14:29 |
|
CELHA CELIK HALAT
|
9,23
|
0,54
|
35.422.062,72 |
14:29 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-0,73
|
70.024.696,96 |
14:29 |
|
CEMTS CEMTAS
|
12,32
|
10,00
|
150.206.628,52 |
14:28 |
|
CEMZY CEM ZEYTIN
|
29,96
|
-0,13
|
34.576.476,54 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
36,68
|
-2,65
|
70.091.010,74 |
14:28 |
|
CGCAM CAGDAS CAM
|
36,92
|
0,16
|
72.753.795,08 |
14:28 |
|
CIMSA CIMSA
|
43,62
|
-0,05
|
241.124.113,82 |
14:29 |
|
CLEBI CELEBI
|
1.516,00
|
-0,39
|
36.078.015,00 |
14:28 |
|
CMBTN CIMBETON
|
2.292,00
|
0,17
|
29.739.942,00 |
14:28 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
1.108.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
15.010.337,36 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
155,90
|
-3,94
|
11.528.595,80 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
26,84
|
-2,96
|
28.824.142,78 |
14:28 |
|
CRFSA CARREFOURSA
|
98,80
|
8,63
|
160.640.951,50 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
27,98
|
-0,43
|
13.886.207,84 |
14:27 |
|
CVKMD CVK MADEN
|
17,29
|
4,79
|
546.343.050,07 |
14:28 |
|
CWENE CW ENERJI
|
24,98
|
-0,32
|
270.819.436,68 |
14:29 |
|
DAGI DAGI GIYIM
|
8,07
|
-0,98
|
31.414.021,59 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-0,41
|
180.171.710,23 |
14:28 |
|
DARDL DARDANEL
|
2,57
|
0,78
|
42.489.749,85 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,00
|
-2,75
|
98.262.690,12 |
14:29 |
|
DENGE DENGE HOLDING
|
2,95
|
2,08
|
68.586.615,10 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,50
|
-1,02
|
100.612.850,82 |
14:29 |
|
DERIM DERIMOD
|
42,76
|
0,94
|
28.154.216,74 |
14:28 |
|
DESA DESA DERI
|
14,91
|
-2,55
|
24.987.693,45 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
61,00
|
-2,63
|
12.608.990,10 |
14:28 |
|
DEVA DEVA HOLDING
|
73,55
|
3,37
|
54.129.392,30 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-1,12
|
13.602.327,55 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,18
|
0,55
|
615.567,12 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
0,16
|
5.817.280,40 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,24
|
3,32
|
781.393,86 |
13:55 |
|
DITAS DITAS DOGAN
|
26,70
|
2,14
|
13.861.804,72 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-2,79
|
118.382.018,57 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,40
|
-0,78
|
22.739.197,26 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-1,47
|
17.505.037,79 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
-0,62
|
14.001.261,48 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-0,17
|
182.773.058,50 |
14:29 |
|
DOBUR DOGAN BURDA
|
336,75
|
-2,67
|
21.595.929,50 |
14:29 |
|
DOCO DO-CO
|
10.847,50
|
0,72
|
16.668.680,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
0,43
|
64.173.188,40 |
14:29 |
|
DOFRB DOF ROBOTIK
|
154,10
|
3,28
|
3.857.645.576,80 |
14:29 |
|
DOGUB DOGUSAN
|
21,24
|
0,47
|
1.560.829,96 |
14:06 |
|
DOHOL DOGAN HOLDING
|
17,67
|
-0,06
|
109.615.827,07 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-1,23
|
4.116.466,74 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
513,50
|
-9,44
|
3.388.206.133,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
141.633.304,90 |
14:21 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,28
|
14.356.696,76 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
15,50
|
-0,64
|
12.015.488,19 |
14:29 |
|
DYOBY DYO BOYA
|
14,75
|
1,10
|
13.674.115,56 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,28
|
15.687.440,10 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
-0,38
|
10.033.317,40 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
93,75
|
1,46
|
459.555.240,70 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
2,16
|
271.092.440,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,05
|
31.758.199,02 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
0,42
|
23.702.608,22 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
124,40
|
0,73
|
41.234.444,80 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.922,50
|
-0,91
|
57.366.652,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
-1,40
|
15.256.859,24 |
14:24 |
|
EGEPO NASMED EGEPOL
|
8,05
|
0,00
|
12.357.090,60 |
14:29 |
|
EGGUB EGE GUBRE
|
112,10
|
2,47
|
37.049.630,40 |
14:27 |
|
EGPRO EGE PROFIL
|
27,58
|
-0,93
|
14.139.261,36 |
14:28 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,70
|
9.480.730,45 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
-1,74
|
1.571.482.509,36 |
14:29 |
|
EKIZ EKIZ KIMYA
|
102,90
|
0,98
|
1.965.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,42
|
0,66
|
29.773.239,34 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,46
|
-0,77
|
7.072.756,45 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
0,30
|
19.811.191,58 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
469.940.316,05 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
975.839,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
4,78
|
48.037.322,74 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,16
|
4,09
|
346.338.685,80 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
81,00
|
-0,12
|
111.014.493,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
69,05
|
-1,92
|
556.761.644,25 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,30
|
0,11
|
34.065.184,80 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,42
|
48.510.592,78 |
14:29 |
|
EPLAS EGEPLAST
|
7,00
|
0,14
|
24.372.290,64 |
14:28 |
|
ERBOS ERBOSAN
|
185,50
|
-0,22
|
3.676.481,00 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
0,32
|
11.410.660,45 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
0,68
|
1.889.879.422,34 |
14:29 |
|
ERSU ERSU GIDA
|
18,77
|
-1,21
|
3.134.707,08 |
14:28 |
|
ESCAR ESCAR FILO
|
19,94
|
-1,58
|
76.066.705,99 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
0,00
|
19.344.864,98 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
13,87
|
-0,29
|
93.337.484,29 |
14:28 |
|
ETILR ETILER GIDA
|
4,57
|
-0,44
|
24.818.527,36 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
3,31
|
14.380.438,44 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
3.421.234,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,16
|
-1,16
|
7.906.793,61 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-0,74
|
50.313.415,86 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,15
|
0,62
|
185.741.774,12 |
14:29 |
|
EUYO EURO YAT. ORT.
|
14,00
|
1,74
|
3.729.401,81 |
14:22 |
|
EYGYO EYG GMYO
|
4,76
|
1,49
|
42.083.274,02 |
14:28 |
|
FADE FADE GIDA
|
15,13
|
-0,13
|
12.603.705,32 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
10,66
|
-3,96
|
208.631.167,77 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
2,09
|
6.519.492,42 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
-0,40
|
7.328.712,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,19
|
-0,67
|
30.701.946,40 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
2,76
|
268.872.394,57 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
0,00
|
22.059.588,05 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
0,29
|
49.736.850,54 |
14:28 |
|
FROTO FORD OTOSAN
|
97,50
|
-1,32
|
778.528.184,30 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,49
|
0,28
|
23.552.329,76 |
14:27 |
|
GARAN GARANTI BANKASI
|
136,30
|
0,44
|
1.282.472.516,90 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-1,61
|
6.880.839,26 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
3,95
|
404.696.661,12 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
-0,88
|
20.895.298,08 |
14:29 |
|
GENIL GEN ILAC
|
204,50
|
3,75
|
146.836.574,20 |
14:28 |
|
GENTS GENTAS
|
8,41
|
-1,06
|
33.776.313,66 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
21,00
|
-4,63
|
165.318.728,04 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-0,68
|
49.679.612,56 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,70
|
9,37
|
245.941.755,60 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
-0,97
|
2.597.574,83 |
14:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,30
|
-1,03
|
10.956.005,00 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
-0,44
|
148.539.511,10 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,65
|
80.560.161,66 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,87
|
-0,78
|
59.559.239,35 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
36,80
|
-8,09
|
219.970.685,06 |
14:29 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,52
|
40.966.845,24 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
1,32
|
25.047.947,75 |
14:28 |
|
GOODY GOOD-YEAR
|
17,85
|
-0,83
|
11.527.688,03 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
0,29
|
17.113.005,50 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
5,07
|
2.450.892,54 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,07
|
74.469.345,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
554,00
|
6,95
|
262.633.506,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
1,21
|
8.466.789,29 |
14:28 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
14.988.553,09 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,00
|
283.142.218,09 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
-0,98
|
250.831.941,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
91,80
|
-1,82
|
18.454.910,65 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,25
|
27.236.787,18 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
248,10
|
-0,76
|
148.346.585,65 |
14:27 |
|
HALKB T. HALK BANKASI
|
29,56
|
2,57
|
1.925.276.068,78 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,25
|
71.010.914,64 |
14:29 |
|
HATSN HATSAN GEMI
|
48,56
|
-0,78
|
21.577.059,20 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-5,95
|
217.614.145,15 |
14:29 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
282.925.762,05 |
14:29 |
|
HEKTS HEKTAS
|
3,46
|
-2,54
|
234.590.903,37 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
0,53
|
51.245.565,71 |
14:28 |
|
HLGYO HALK GMYO
|
3,72
|
1,09
|
139.520.334,34 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
5,42
|
151.055.576,05 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
-2,15
|
81.359.322,55 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
48,88
|
-1,69
|
8.637.167,65 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,05
|
6,27
|
13.197.975,56 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,67
|
25.761.425,27 |
14:29 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-0,41
|
19.028.184,99 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
16,80
|
-1,35
|
25.473.939,22 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,98
|
70.467.535,76 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,27
|
1.920.890,95 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,74
|
-2,49
|
398.017.205,12 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
31,70
|
0,13
|
12.606.633,78 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-2,93
|
7.640.120,56 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-0,56
|
32.618.693,87 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,77
|
-0,53
|
409.004.449,67 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
-2,60
|
112.614.360,86 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-0,38
|
20.055.182,34 |
14:29 |
|
IMASM IMAS MAKINA
|
4,07
|
0,49
|
101.198.659,68 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
1,24
|
12.068.073,82 |
14:28 |
|
INFO INFO YATIRIM
|
3,69
|
-2,12
|
106.021.854,31 |
14:29 |
|
INGRM INGRAM BILISIM
|
433,00
|
-0,57
|
7.441.511,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
351,75
|
3,15
|
2.073.608,50 |
13:55 |
|
INTEM INTEMA
|
285,00
|
0,26
|
51.535.018,00 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,06
|
-0,54
|
178.414.695,17 |
14:29 |
|
INVES INVESTCO HOLDING
|
315,00
|
-2,25
|
46.861.628,50 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
79,40
|
0,95
|
184.689.371,70 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,80
|
-1,54
|
2.277.752,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,18
|
-0,38
|
1.827.766.783,13 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,58
|
1,15
|
35.911.463,14 |
14:29 |
|
ISFIN IS FIN.KIR.
|
16,64
|
0,36
|
10.249.587,20 |
14:28 |
|
ISGSY IS GIRISIM
|
73,10
|
-2,53
|
86.680.134,05 |
14:29 |
|
ISGYO IS GMYO
|
18,93
|
-0,11
|
40.604.233,72 |
14:29 |
|
ISKPL ISIK PLASTIK
|
7,51
|
3,44
|
94.147.220,21 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
-0,68
|
83.697.770,28 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,55
|
0,23
|
2.806.376,27 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,89
|
-0,56
|
5.793.559,34 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-1,28
|
107.423.232,94 |
14:29 |
|
IZFAS IZMIR FIRCA
|
142,00
|
-0,49
|
36.290.281,90 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
0,00
|
6.503.099,40 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,00
|
18.243.602,63 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
21,84
|
-0,36
|
24.299.235,68 |
14:28 |
|
KAPLM KAPLAMIN
|
493,50
|
0,00
|
612.068.102,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
1,67
|
31.410.816,01 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
0,00
|
50.943.331,37 |
14:28 |
|
KARTN KARTONSAN
|
85,10
|
1,25
|
17.788.485,80 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
211.637.109,01 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,72
|
-0,74
|
23.135.018,07 |
14:28 |
|
KBORU KUZEY BORU
|
14,70
|
-1,21
|
60.634.868,64 |
14:29 |
|
KCAER KOCAER CELIK
|
13,46
|
-0,59
|
54.033.238,66 |
14:28 |
|
KCHOL KOC HOLDING
|
168,10
|
0,24
|
1.948.062.127,80 |
14:29 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
1.793.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,59
|
-0,38
|
808.202,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
2,94
|
55.313.627,18 |
14:29 |
|
KGYO KORAY GMYO
|
3,81
|
-0,26
|
26.891.710,90 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,57
|
-0,14
|
17.479.277,38 |
14:29 |
|
KLGYO KILER GMYO
|
6,36
|
2,25
|
94.004.937,61 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
-1,70
|
22.863.199,42 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
38,90
|
-1,22
|
16.869.334,50 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
0,00
|
1.671.613,20 |
13:55 |
|
KLRHO KILER HOLDING
|
119,20
|
1,19
|
287.529.905,00 |
14:29 |
|
KLSER KALESERAMIK
|
29,86
|
0,07
|
16.118.646,12 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-1,38
|
22.108.044,03 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,40
|
40.295.827,85 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,83
|
2,62
|
25.817.951,28 |
14:29 |
|
KNFRT KONFRUT TARIM
|
21,38
|
-0,47
|
15.411.863,50 |
14:28 |
|
KOCMT KOC METALURJI
|
2,83
|
-4,39
|
80.575.895,10 |
14:29 |
|
KONKA KONYA KAGIT
|
51,70
|
1,47
|
48.261.861,45 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,26
|
-1,04
|
673.830.291,46 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
-0,70
|
25.347.515,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,57
|
-2,09
|
26.855.569,52 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-1,19
|
15.684.959,75 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,39
|
-1,70
|
20.985.598,56 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
89,85
|
-0,77
|
252.939.673,75 |
14:29 |
|
KOZAL KOZA ALTIN
|
25,56
|
0,63
|
921.350.603,88 |
14:29 |
|
KRDMA KARDEMIR (A)
|
31,46
|
0,45
|
30.595.088,22 |
14:29 |
|
KRDMB KARDEMIR (B)
|
27,36
|
0,66
|
8.616.142,04 |
14:28 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-0,07
|
691.437.095,86 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,32
|
1,84
|
33.908.145,06 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
6,87
|
34.271.277,37 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-0,59
|
12.167.333,44 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-5,32
|
77.353.420,94 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
4,88
|
38.899.690,18 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
9.637.140,02 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
2,16
|
3.085.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,84
|
0,31
|
258.097.427,03 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
-0,46
|
19.250.372,75 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
114,10
|
-0,61
|
45.718.162,90 |
14:29 |
|
KUVVA KUVVA GIDA
|
149,50
|
3,10
|
6.887.896,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,80
|
-0,40
|
121.271.351,80 |
14:29 |
|
KZBGY KIZILBUK GYO
|
16,91
|
6,15
|
310.944.160,24 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,26
|
6.796.308,34 |
14:28 |
|
LIDER LDR TURIZM
|
320,00
|
-0,54
|
32.442.729,25 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,10
|
1,99
|
42.169.698,52 |
14:28 |
|
LILAK LILA KAGIT
|
28,06
|
-0,28
|
38.439.843,56 |
14:29 |
|
LINK LINK BILGISAYAR
|
348,50
|
-1,20
|
155.794.299,25 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,61
|
-1,25
|
12.519.562,48 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
2,21
|
50.139.362,02 |
14:29 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,06
|
23.041.158,00 |
14:29 |
|
LRSHO LORAS HOLDING
|
6,18
|
2,83
|
334.176.506,24 |
14:29 |
|
LUKSK LUKS KADIFE
|
115,20
|
1,95
|
19.981.094,10 |
14:29 |
|
LYDHO LYDIA HOLDING
|
128,60
|
-0,16
|
46.270.645,60 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,58
|
14.960.977,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
1,88
|
12.452.056,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
1,09
|
13.039.703,06 |
14:29 |
|
MAGEN MARGUN ENERJI
|
21,72
|
-1,27
|
72.191.190,46 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,87
|
0,73
|
9.823.087,88 |
14:29 |
|
MAKTK MAKINA TAKIM
|
17,96
|
0,90
|
53.826.102,32 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
2,54
|
77.804.332,33 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,96
|
11.434.415,18 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,56
|
0,62
|
14.410.082,24 |
14:28 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
322.750.517,05 |
14:29 |
|
MARTI MARTI OTEL
|
3,52
|
0,00
|
24.918.005,51 |
14:29 |
|
MAVI MAVI GIYIM
|
38,04
|
1,98
|
245.542.958,32 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
-1,09
|
19.914.534,34 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
4,41
|
-2,00
|
3.076.645,27 |
13:55 |
|
MEGMT MEGA METAL
|
32,70
|
-0,18
|
27.149.281,58 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,03
|
-0,59
|
22.771.263,38 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,60
|
9,41
|
18.652.106,19 |
14:29 |
|
MERCN MERCAN KIMYA
|
37,02
|
-2,58
|
364.638.994,12 |
14:29 |
|
MERIT MERIT TURIZM
|
18,90
|
1,07
|
55.221.794,82 |
14:29 |
|
MERKO MERKO GIDA
|
15,18
|
4,33
|
143.054.299,31 |
14:29 |
|
METRO METRO HOLDING
|
4,21
|
7,12
|
93.007.385,53 |
14:29 |
|
MGROS MIGROS TICARET
|
466,00
|
-1,17
|
494.159.777,50 |
14:29 |
|
MHRGY MHR GMYO
|
4,05
|
0,25
|
11.318.815,83 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
41,58
|
-0,48
|
285.566.816,56 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,95
|
4,50
|
1.156.658,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,75
|
-0,13
|
18.733.395,52 |
14:29 |
|
MNDTR MONDI TURKEY
|
7,37
|
-0,27
|
15.880.707,96 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
7,73
|
138.616.464,15 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,53
|
0,00
|
29.368.075,06 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,52
|
1,13
|
179.815.123,92 |
14:29 |
|
MPARK MLP SAGLIK
|
331,25
|
1,69
|
66.478.691,75 |
14:29 |
|
MRGYO MARTI GMYO
|
3,12
|
-0,95
|
55.796.821,70 |
14:29 |
|
MRSHL MARSHALL
|
1.979,00
|
3,88
|
66.108.580,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,07
|
1,34
|
9.828.684,99 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-0,49
|
6.450.142,38 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
-3,58
|
11.466.964,86 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
-1,71
|
2.787.210,72 |
14:12 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,22
|
20.604.355,19 |
14:28 |
|
NETAS NETAS TELEKOM.
|
80,10
|
4,03
|
141.126.964,85 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,88
|
-1,63
|
20.557.649,32 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,43
|
-1,77
|
24.150.285,30 |
14:29 |
|
NTHOL NET HOLDING
|
43,72
|
0,97
|
44.223.551,74 |
14:29 |
|
NUGYO NUROL GMYO
|
10,22
|
0,39
|
14.899.850,28 |
14:29 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0,18
|
3.560.171,40 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
44,36
|
0,14
|
65.958.731,06 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
36,14
|
-1,95
|
7.321.540,76 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,19
|
65.435.740,73 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
165,30
|
5,83
|
188.210.674,20 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
-0,54
|
14.582.900,75 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,30
|
-3,33
|
34.364.589,40 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
-2,18
|
24.849.359,05 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,07
|
0,78
|
1.841.705,77 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
-1,17
|
31.708.557,95 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
1,00
|
1.356.318,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,70
|
11.156.556,54 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
2,30
|
21.479.237,52 |
14:28 |
|
OTKAR OTOKAR
|
500,00
|
2,99
|
229.747.914,75 |
14:28 |
|
OTTO OTTO HOLDING
|
453,25
|
-0,82
|
3.111.632,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,28
|
1,14
|
239.895.381,40 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
37,04
|
-3,54
|
3.241.223,40 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,93
|
0,46
|
11.507.810,71 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,62
|
-0,52
|
10.771.636,20 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
241,40
|
0,25
|
79.925.347,30 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,08
|
-1,91
|
14.844.149,22 |
14:28 |
|
OZKGY OZAK GMYO
|
13,33
|
-1,26
|
28.472.716,81 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
-2,46
|
2.665.745,64 |
14:27 |
|
OZSUB OZSU BALIK
|
18,29
|
-0,65
|
7.668.655,88 |
14:27 |
|
OZYSR OZYASAR TEL
|
33,60
|
3,13
|
46.570.643,94 |
14:29 |
|
PAGYO PANORA GMYO
|
95,20
|
-2,56
|
29.001.631,40 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
98,85
|
-0,85
|
23.134.817,50 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
-1,11
|
88.076.161,01 |
14:29 |
|
PARSN PARSAN
|
97,20
|
-0,82
|
13.326.703,40 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-1,80
|
96.243.400,10 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,44
|
5,87
|
757.925.794,60 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
22,22
|
-0,36
|
88.415.817,76 |
14:29 |
|
PEKGY PEKER GMYO
|
8,39
|
2,19
|
1.957.749.282,10 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,21
|
-0,97
|
24.288.826,71 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
-1,03
|
25.198.885,63 |
14:28 |
|
PETKM PETKIM
|
18,94
|
3,55
|
954.520.703,81 |
14:29 |
|
PETUN PINAR ET VE UN
|
13,22
|
0,00
|
22.958.847,47 |
14:28 |
|
PGSUS PEGASUS
|
224,10
|
0,81
|
2.375.162.120,40 |
14:29 |
|
PINSU PINAR SU
|
11,48
|
0,53
|
27.025.319,65 |
14:29 |
|
PKART PLASTIKKART
|
79,90
|
0,95
|
7.955.839,95 |
14:29 |
|
PKENT PETROKENT TURIZM
|
227,70
|
0,80
|
25.651.636,50 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
0,00
|
30.185.048,52 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
0,00
|
9.853.241,04 |
14:29 |
|
PNSUT PINAR SUT
|
13,89
|
1,61
|
10.286.942,75 |
14:29 |
|
POLHO POLISAN HOLDING
|
21,72
|
4,42
|
228.136.785,06 |
14:29 |
|
POLTK POLITEKNIK METAL
|
7.262,50
|
-1,86
|
55.029.797,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
2,48
|
10.041.430,24 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,72
|
1,32
|
10.099.161,18 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
-0,49
|
63.667.440,45 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,18
|
-2,00
|
4.029.848,66 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
151,50
|
0,40
|
6.854.461,30 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,37
|
6,65
|
516.485.774,07 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
5.240.043,15 |
13:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
7.895.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,96
|
1,47
|
178.933.566,21 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,00
|
-0,68
|
51.443.652,70 |
14:28 |
|
RAYSG RAY SIGORTA
|
238,40
|
-1,12
|
19.149.052,00 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
10,67
|
0,28
|
122.623.103,98 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,50
|
0,33
|
75.076.984,80 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,68
|
-2,45
|
4.876.936,84 |
14:17 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
0,90
|
3.383.594,64 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,50
|
-0,44
|
647.528.432,23 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
1,87
|
25.236.246,68 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
-0,93
|
82.887.132,49 |
14:29 |
|
RYGYO REYSAS GMYO
|
23,08
|
0,79
|
59.211.771,52 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
16,14
|
2,54
|
66.226.503,26 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
3,52
|
188.093.548,36 |
14:29 |
|
SAHOL SABANCI HOLDING
|
82,35
|
1,23
|
1.306.834.783,25 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,44
|
-1,53
|
6.143.690,24 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
30,44
|
-0,59
|
2.794.198,10 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
-0,91
|
71.032.262,20 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
-0,43
|
4.459.719,70 |
14:27 |
|
SARKY SARKUYSAN
|
14,60
|
0,00
|
16.806.110,25 |
14:29 |
|
SASA SASA POLYESTER
|
3,28
|
-1,80
|
1.597.686.090,83 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,75
|
-0,45
|
65.810.587,55 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
-3,15
|
115.741.202,00 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,26
|
-0,98
|
27.678.030,92 |
14:27 |
|
SEGYO SEKER GMYO
|
4,50
|
0,90
|
8.248.473,55 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
0,94
|
2.165.640,83 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
-1,15
|
3.251.967,70 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,15
|
0,85
|
48.007.005,05 |
14:29 |
|
SELVA SELVA GIDA
|
3,58
|
-3,24
|
22.996.337,78 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
-2,25
|
53.389.835,39 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
6,64
|
-3,49
|
16.852.552,63 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
6,33
|
43.287.687,94 |
14:29 |
|
SISE SISE CAM
|
35,50
|
-0,28
|
551.947.217,90 |
14:29 |
|
SKBNK SEKERBANK
|
6,86
|
-0,72
|
141.121.032,59 |
14:29 |
|
SKTAS SOKTAS
|
5,47
|
-3,01
|
125.860.676,75 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,70
|
-1,67
|
4.887.942,70 |
14:29 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-0,77
|
41.267.284,61 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
0,24
|
9.791.014,96 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,72
|
-0,07
|
21.025.373,54 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
247,40
|
-6,73
|
538.294.757,80 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,69
|
1,08
|
52.981.486,59 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
3,35
|
71.753.928,45 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
3.072.608,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
1.790.157,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
506.734,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,21
|
-0,33
|
9.746.234,97 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
36,70
|
-1,29
|
130.177.551,66 |
14:29 |
|
SONME SONMEZ FILAMENT
|
137,10
|
1,86
|
4.555.727,40 |
14:27 |
|
SRVGY SERVET GMYO
|
3,19
|
0,31
|
139.628.241,94 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
796.736,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,98
|
-1,01
|
35.001.372,40 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-0,09
|
31.829.951,80 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
1,82
|
51.422.006,12 |
14:29 |
|
TABGD TAB GIDA
|
229,50
|
-0,95
|
112.386.536,00 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
414,25
|
-1,25
|
54.140.869,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,15
|
-2,55
|
155.161.514,40 |
14:28 |
|
TATGD TAT GIDA
|
12,80
|
0,47
|
19.465.679,42 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,20
|
-0,17
|
225.060.063,90 |
14:29 |
|
TBORG T.TUBORG
|
174,10
|
0,87
|
22.631.087,00 |
14:28 |
|
TCELL TURKCELL
|
97,75
|
-0,36
|
970.921.258,90 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
48,46
|
-0,49
|
13.042.337,80 |
14:29 |
|
TDGYO TREND GMYO
|
19,98
|
-0,10
|
41.939.633,57 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,06
|
1,38
|
603.792.837,92 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
21,74
|
3,52
|
187.606.229,56 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
663,00
|
-1,49
|
671.636.673,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,67
|
-0,07
|
19.390.099,19 |
14:28 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-0,59
|
7.923.934,90 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
0,00
|
6.720.547.202,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
81,90
|
-1,33
|
546.081.965,55 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
-1,98
|
62.419.925,82 |
14:29 |
|
TLMAN TRABZON LIMAN
|
99,05
|
-1,34
|
10.386.626,85 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
220,70
|
3,37
|
56.471.721,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
-0,90
|
39.581.582,20 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1,42
|
18.593.380,86 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
271,00
|
2,07
|
827.203.937,25 |
14:29 |
|
TRCAS TURCAS HOLDING
|
36,82
|
-0,49
|
10.686.694,74 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-1,86
|
40.349.774,20 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
207,80
|
8,29
|
86.167.792,90 |
14:29 |
|
TRILC TURK ILAC SERUM
|
22,62
|
-1,57
|
63.094.463,86 |
14:28 |
|
TSGYO TSKB GMYO
|
7,79
|
-0,38
|
24.056.298,78 |
14:29 |
|
TSKB T.S.K.B.
|
12,93
|
0,47
|
90.563.390,41 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
2,48
|
455.407.621,79 |
14:29 |
|
TTKOM TURK TELEKOM
|
52,05
|
1,66
|
609.865.688,05 |
14:29 |
|
TTRAK TURK TRAKTOR
|
571,00
|
-1,30
|
48.002.458,00 |
14:29 |
|
TUCLK TUGCELIK
|
9,39
|
0,11
|
17.193.173,72 |
14:29 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
184.492.784,04 |
14:29 |
|
TUPRS TUPRAS
|
182,40
|
-1,46
|
1.657.616.865,40 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
0,97
|
429.289.697,32 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62
|
0,00
|
7.298.311,24 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
9,13
|
-1,93
|
89.086.018,46 |
14:29 |
|
UFUK UFUK YATIRIM
|
925,50
|
-1,86
|
23.731.020,50 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
-1,79
|
4.811.679,76 |
14:28 |
|
ULKER ULKER BISKUVI
|
105,60
|
-0,38
|
231.046.092,00 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,06
|
56.336.137,54 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-1,24
|
9.085.144,00 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,26
|
12.017.923,73 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-0,52
|
6.922.229,46 |
14:26 |
|
USAK USAK SERAMIK
|
4,04
|
9,78
|
779.688.318,39 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,12
|
1,08
|
240.814.432,06 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
45.016.741,87 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
4,31
|
55.720.784,25 |
14:29 |
|
VANGD VANET GIDA
|
41,14
|
-2,51
|
9.457.311,36 |
14:29 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-0,78
|
19.086.501,88 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
-1,28
|
15.746.605,96 |
14:29 |
|
VERUS VERUSA HOLDING
|
309,00
|
-3,74
|
25.455.705,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,87
|
-1,27
|
20.930.488,55 |
14:29 |
|
VESTL VESTEL
|
35,22
|
-0,56
|
108.326.670,00 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,62
|
-0,44
|
1.104.316,98 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,39
|
0,42
|
38.064.993,05 |
14:28 |
|
VKING VIKING KAGIT
|
28,92
|
-1,09
|
7.891.237,22 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,62
|
48.552.330,62 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
146,70
|
-0,34
|
600.183.969,80 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,25
|
-0,35
|
30.779.981,75 |
14:29 |
|
YATAS YATAS
|
35,04
|
1,33
|
16.424.487,18 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,48
|
-3,65
|
109.930.629,92 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
0,80
|
1.152.633,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,56
|
-1,33
|
63.647.194,06 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
0,87
|
47.614.043,12 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
140,80
|
-3,69
|
34.428.433,40 |
14:28 |
|
YGYO YESIL GMYO
|
1,85
|
-1,60
|
5.860.367,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
-0,69
|
24.970.367,00 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,48
|
0,12
|
1.830.594.729,68 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
2,24
|
37.351.066,32 |
14:28 |
|
YONGA YONGA MOBILYA
|
63,05
|
-2,10
|
1.272.804,20 |
13:55 |
|
YUNSA YUNSA
|
7,07
|
0,28
|
20.393.865,71 |
14:29 |
|
YYAPI YESIL YAPI
|
1,86
|
2,20
|
179.478.393,35 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,25
|
-1,44
|
52.507.363,76 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
-0,11
|
5.550.732,78 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,29
|
76.674.464,59 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,78
|
6.521.975,28 |
14:28 |
