|
A1CAP A1 CAPITAL YATIRIM
|
12,83
|
-0,47
|
246.487.090,44 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
0,28
|
13.766.580,64 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
1,33
|
5.531.514,30 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
0,47
|
16.901.545,56 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,00
|
2,83
|
356.067.014,30 |
12:28 |
|
ADGYO ADRA GMYO
|
49,04
|
1,53
|
18.037.743,34 |
12:27 |
|
AEFES ANADOLU EFES
|
13,81
|
-1,00
|
344.350.087,35 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,75
|
0,55
|
13.223.145,07 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,00
|
0,58
|
9.672.182,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40
|
-0,24
|
53.721.859,16 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,14
|
21.608.052,85 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,66
|
1,59
|
1.145.012,88 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
-0,91
|
33.332.686,68 |
12:28 |
|
AHSGY AHES GMYO
|
41,24
|
0,59
|
14.766.164,40 |
12:28 |
|
AKBNK AKBANK
|
58,30
|
0,34
|
1.707.304.888,25 |
12:28 |
|
AKCNS AKCANSA
|
136,60
|
1,26
|
38.664.083,60 |
12:28 |
|
AKENR AKENERJI
|
10,55
|
0,76
|
60.503.198,61 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
26.221.945,69 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,36
|
13.995.543,76 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
0,18
|
21.265.258,83 |
12:28 |
|
AKGRT AKSIGORTA
|
6,26
|
0,48
|
14.196.146,32 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
231,10
|
1,58
|
2.786.581,90 |
12:28 |
|
AKSA AKSA
|
12,05
|
0,67
|
51.477.552,57 |
12:28 |
|
AKSEN AKSA ENERJI
|
41,28
|
5,85
|
365.702.152,16 |
12:28 |
|
AKSGY AKIS GMYO
|
7,59
|
-0,13
|
12.929.751,07 |
12:28 |
|
AKSUE AKSU ENERJI
|
17,94
|
-0,61
|
1.368.934,32 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,92
|
4.676.232,59 |
12:28 |
|
ALARK ALARKO HOLDING
|
78,80
|
0,38
|
90.055.464,75 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,65
|
43.856.032,70 |
12:28 |
|
ALCAR ALARKO CARRIER
|
923,50
|
0,54
|
11.248.136,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-0,25
|
9.466.125,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,18
|
-2,13
|
40.078.793,14 |
12:28 |
|
ALGYO ALARKO GMYO
|
20,64
|
0,78
|
9.978.835,26 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,02
|
-2,22
|
55.527.165,28 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,30
|
-1,07
|
16.221.732,68 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,10
|
-2,06
|
240.360.069,85 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,63
|
-0,46
|
2.156.987.878,69 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,00
|
-0,69
|
139.656.012,95 |
12:28 |
|
ALVES ALVES KABLO
|
28,90
|
-0,34
|
45.504.588,96 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
0,71
|
11.812.485,35 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,47
|
-1,03
|
30.613.373,96 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,45
|
0,34
|
35.544.395,15 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
-0,28
|
64.693.677,76 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-0,19
|
4.916.840,45 |
12:28 |
|
ARCLK ARCELIK
|
116,40
|
0,17
|
138.891.793,00 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,28
|
0,15
|
35.041.459,22 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
31,04
|
2,17
|
30.383.494,74 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,18
|
20.805.948,48 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
2,74
|
0,74
|
13.490.554,63 |
12:28 |
|
ARTMS ARTEMIS HALI
|
40,48
|
-5,15
|
81.463.263,06 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
1,92
|
29.595.012,77 |
12:28 |
|
ASELS ASELSAN
|
216,70
|
0,51
|
3.833.105.891,40 |
12:28 |
|
ASGYO ASCE GMYO
|
11,56
|
-0,34
|
17.641.376,09 |
12:28 |
|
ASTOR ASTOR ENERJI
|
92,40
|
0,49
|
501.742.704,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,44
|
11.067.996,90 |
12:28 |
|
ATAGY ATA GMYO
|
14,10
|
-0,21
|
1.477.938,51 |
12:27 |
|
ATAKP ATAKEY PATATES
|
53,90
|
5,38
|
48.107.315,35 |
12:28 |
|
ATATP ATP YAZILIM
|
139,80
|
-2,58
|
95.583.252,80 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
123.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,65
|
5,89
|
6.080.681,98 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,65
|
1,08
|
691.106,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,62
|
3,96
|
111.518.950,44 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,38
|
-1,09
|
22.669.443,84 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-2,67
|
15.236.301,89 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
0,83
|
13.139.465,30 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,01
|
-2,97
|
6.254.590,67 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
1,07
|
1.669.239,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,11
|
0,22
|
21.162.078,89 |
12:28 |
|
AYEN AYEN ENERJI
|
26,40
|
0,53
|
4.452.603,34 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
42.154,00 |
09:55 |
|
AYGAZ AYGAZ
|
184,50
|
-0,05
|
14.926.940,60 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94
|
-0,69
|
41.073.617,21 |
12:28 |
|
BAGFS BAGFAS
|
33,50
|
-2,39
|
23.804.505,84 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
50,60
|
-0,30
|
21.925.403,25 |
12:28 |
|
BAKAB BAK AMBALAJ
|
38,02
|
1,01
|
3.402.729,56 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-3,84
|
764.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,70
|
3,37
|
79.514.324,60 |
12:28 |
|
BANVT BANVIT
|
182,90
|
0,55
|
9.155.894,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
20,16
|
-0,20
|
16.528.766,68 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
1,86
|
159.120,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,10
|
-1,19
|
13.113.147,40 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,48
|
0,06
|
33.542.459,66 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,65
|
1,07
|
36.562.215,39 |
12:28 |
|
BERA BERA HOLDING
|
18,43
|
1,10
|
133.503.313,93 |
12:28 |
|
BESLR BESLER GIDA
|
13,73
|
-1,29
|
30.194.643,97 |
12:28 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-0,40
|
20.559.704,98 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,60
|
0,36
|
20.647.263,80 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,72
|
0,44
|
53.172.855,70 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,40
|
0,73
|
20.208.172,85 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,00
|
37.680.902,51 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-1,98
|
1.340.400.416,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
1,12
|
231.707.978,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
0,29
|
186.542.377,53 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,24
|
1,37
|
22.126.121,48 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,74
|
2.886.113,70 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
59.755.748,73 |
12:28 |
|
BLCYT BILICI YATIRIM
|
27,28
|
0,74
|
29.022.453,72 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
58,35
|
-3,07
|
143.787.041,70 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
15,44
|
-1,22
|
10.160.047,31 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
69,05
|
-0,36
|
38.504.803,00 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,15
|
13.757.544,22 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,37
|
19.310.672,89 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,96
|
-0,08
|
23.459.932,86 |
12:28 |
|
BORSK BOR SEKER
|
21,88
|
0,00
|
12.920.269,68 |
12:28 |
|
BOSSA BOSSA
|
7,20
|
-1,10
|
43.928.574,46 |
12:28 |
|
BRISA BRISA
|
79,90
|
-0,87
|
7.466.934,30 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,92
|
0,22
|
464.464,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-1,30
|
1.961.258,74 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00
|
-0,45
|
24.220.086,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
2,12
|
19.502.874,18 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,29
|
8,75
|
615.009,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,25
|
1,50
|
144.054.009,75 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
0,23
|
69.943.094,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
1,47
|
83.933.853,46 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,26
|
0,95
|
235.107.491,96 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,80
|
9.700.759,70 |
12:28 |
|
BULGS BULLS GSYO
|
33,42
|
-0,83
|
42.926.069,62 |
12:28 |
|
BURCE BURCELIK
|
18,12
|
-0,88
|
50.310.285,78 |
12:28 |
|
BURVA BURCELIK VANA
|
127,30
|
2,17
|
7.646.035,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
130,50
|
-0,38
|
73.596.925,20 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
-1,54
|
6.444.884,14 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
613.302.666,31 |
12:28 |
|
CASA CASA EMTIA PETROL
|
93,00
|
0,00
|
179.676,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,94
|
-0,19
|
7.466.697,98 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
46,90
|
-0,21
|
97.894.476,60 |
12:28 |
|
CELHA CELIK HALAT
|
9,15
|
0,33
|
5.922.662,43 |
12:28 |
|
CEMAS CEMAS DOKUM
|
7,20
|
3,30
|
298.184.257,81 |
12:28 |
|
CEMTS CEMTAS
|
11,41
|
-0,95
|
46.567.385,11 |
12:28 |
|
CEMZY CEM ZEYTIN
|
31,82
|
-2,69
|
29.432.894,12 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
33,30
|
0,91
|
16.158.758,00 |
12:28 |
|
CGCAM CAGDAS CAM
|
35,80
|
-0,56
|
51.598.591,54 |
12:28 |
|
CIMSA CIMSA
|
43,86
|
1,34
|
204.600.478,72 |
12:28 |
|
CLEBI CELEBI
|
1.564,00
|
1,03
|
50.058.506,00 |
12:28 |
|
CMBTN CIMBETON
|
2.256,00
|
1,76
|
13.171.434,00 |
12:27 |
|
CMENT CIMENTAS
|
367,75
|
-0,07
|
107.383,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,93
|
11.643.576,33 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
146,50
|
-2,33
|
7.364.865,90 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-7,41
|
10.184.771,00 |
09:55 |
|
CRFSA CARREFOURSA
|
108,60
|
-2,95
|
150.705.766,90 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
26,32
|
-1,13
|
15.698.275,80 |
12:28 |
|
CVKMD CVK MADEN
|
17,63
|
-0,51
|
198.977.008,89 |
12:28 |
|
CWENE CW ENERJI
|
26,58
|
-2,28
|
395.507.156,02 |
12:28 |
|
DAGI DAGI GIYIM
|
7,95
|
0,00
|
26.568.171,62 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,02
|
-1,18
|
147.184.404,30 |
12:28 |
|
DARDL DARDANEL
|
2,67
|
3,09
|
51.956.502,82 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,88
|
0,12
|
28.495.105,38 |
12:28 |
|
DENGE DENGE HOLDING
|
2,84
|
0,71
|
21.438.249,14 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,68
|
-0,67
|
84.089.154,03 |
12:28 |
|
DERIM DERIMOD
|
40,10
|
-0,84
|
12.794.407,78 |
12:28 |
|
DESA DESA DERI
|
15,13
|
-1,24
|
10.009.156,72 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
60,95
|
-1,69
|
2.082.500,30 |
12:27 |
|
DEVA DEVA HOLDING
|
69,35
|
0,14
|
12.707.841,35 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-1,34
|
4.659.524,15 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,62
|
713.148,96 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
0,00
|
5.333.095,19 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,58
|
2,49
|
185.851,14 |
09:55 |
|
DITAS DITAS DOGAN
|
28,90
|
-0,14
|
10.691.589,92 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,16
|
37.921.003,43 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,08
|
3,82
|
58.054.231,96 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,69
|
8.512.818,00 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
0,98
|
6.313.683,72 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
176,70
|
-0,11
|
121.662.875,70 |
12:28 |
|
DOBUR DOGAN BURDA
|
328,50
|
-1,94
|
10.619.652,25 |
12:25 |
|
DOCO DO-CO
|
11.217,50
|
1,77
|
39.683.505,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,90
|
2,35
|
42.646.541,95 |
12:28 |
|
DOFRB DOF ROBOTIK
|
199,50
|
0,50
|
2.725.541.802,80 |
12:24 |
|
DOGUB DOGUSAN
|
26,10
|
7,05
|
24.034.169,04 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,81
|
0,34
|
83.103.468,46 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
-2,06
|
3.382.787,12 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
485,00
|
-8,14
|
2.107.417.307,75 |
12:28 |
|
DUNYH DUNYA HOLDING
|
134,90
|
2,20
|
354.834.424,30 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
3.899.922,92 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
0,26
|
14.889.674,44 |
12:28 |
|
DYOBY DYO BOYA
|
14,48
|
0,14
|
6.743.646,93 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,07
|
0,28
|
15.314.029,44 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-0,38
|
3.884.064,45 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
92,05
|
0,38
|
170.792.979,90 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
1,34
|
127.358.161,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,95
|
1,43
|
12.648.781,11 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
-0,24
|
22.126.410,64 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
125,50
|
-0,32
|
78.411.774,60 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.832,50
|
-0,29
|
49.812.667,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
1,53
|
12.704.019,48 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,85
|
1,42
|
10.996.396,52 |
12:28 |
|
EGGUB EGE GUBRE
|
113,40
|
0,80
|
14.898.253,80 |
12:28 |
|
EGPRO EGE PROFIL
|
27,64
|
0,73
|
11.038.186,44 |
12:28 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
5.932.589,34 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
0,30
|
1.070.870.292,20 |
12:28 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
254.179,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,60
|
1,15
|
30.301.522,56 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,63
|
8.632.595,70 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
0,49
|
8.761.490,54 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
304.387.961,65 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-2,98
|
665.430,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-0,92
|
21.045.686,72 |
12:28 |
|
ENERY ENERYA ENERJI
|
10,15
|
-1,17
|
254.720.576,64 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
80,55
|
-0,80
|
61.495.653,55 |
12:28 |
|
ENKAI ENKA INSAAT
|
68,75
|
-1,01
|
266.869.471,35 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,90
|
0,95
|
21.992.184,80 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
3,70
|
65.496.246,88 |
12:28 |
|
EPLAS EGEPLAST
|
6,91
|
5,50
|
42.809.104,55 |
12:28 |
|
ERBOS ERBOSAN
|
182,40
|
0,00
|
2.764.702,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,90
|
-0,40
|
5.889.594,50 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,78
|
-0,14
|
1.129.925.381,20 |
12:28 |
|
ERSU ERSU GIDA
|
18,76
|
-1,57
|
1.970.721,49 |
12:27 |
|
ESCAR ESCAR FILO
|
19,82
|
2,32
|
100.007.172,34 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,34
|
17.076.843,13 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,39
|
0,77
|
71.059.568,54 |
12:28 |
|
ETILR ETILER GIDA
|
4,43
|
0,00
|
15.244.405,79 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
1,34
|
9.094.203,30 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
1.775.311,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,30
|
0,00
|
3.845.364,45 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
0,60
|
38.188.226,56 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,00
|
2,86
|
404.321.602,53 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,74
|
2,23
|
1.653.021,67 |
12:20 |
|
EYGYO EYG GMYO
|
4,77
|
0,42
|
11.231.425,62 |
12:28 |
|
FADE FADE GIDA
|
14,88
|
0,40
|
4.598.208,74 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
0,89
|
87.026.317,11 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-0,21
|
4.474.683,17 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
0,49
|
5.711.165,75 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,13
|
1,07
|
16.356.405,26 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
169.061.525,59 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,92
|
32.082.856,95 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,64
|
2,31
|
51.903.934,55 |
12:28 |
|
FROTO FORD OTOSAN
|
95,55
|
-0,36
|
544.450.551,50 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,81
|
-0,20
|
49.604.036,72 |
12:28 |
|
GARAN GARANTI BANKASI
|
132,00
|
0,84
|
1.530.811.171,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
25,68
|
-1,23
|
7.101.071,38 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-0,14
|
59.875.243,83 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
0,07
|
7.498.404,28 |
12:28 |
|
GENIL GEN ILAC
|
208,20
|
0,82
|
136.211.157,50 |
12:28 |
|
GENTS GENTAS
|
9,18
|
0,22
|
45.067.188,73 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
20,28
|
1,40
|
47.326.902,44 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
0,37
|
30.337.633,80 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,00
|
0,61
|
47.617.839,70 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,61
|
2.514.209,15 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,95
|
-2,22
|
160.232.534,20 |
12:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
1,99
|
203.686.038,60 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
1,33
|
26.719.604,46 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,40
|
3,18
|
118.726.241,31 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
321.344.021,54 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,62
|
24.845.474,12 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
1,05
|
31.538.506,25 |
12:28 |
|
GOODY GOOD-YEAR
|
17,75
|
0,51
|
6.849.798,19 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,29
|
10.211.576,32 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,26
|
-2,86
|
5.258.683,12 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
2,27
|
94.629.173,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
594,00
|
-0,59
|
97.656.608,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,52
|
5.120.072,06 |
12:28 |
|
GSDHO GSD HOLDING
|
4,42
|
0,45
|
19.270.706,29 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
282.560.785,53 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
0,87
|
315.874.702,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
105,00
|
-5,32
|
215.941.611,70 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
0,49
|
50.857.932,18 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
269,00
|
7,82
|
95.702.501,65 |
12:28 |
|
HALKB T. HALK BANKASI
|
27,34
|
-1,44
|
1.205.685.592,62 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,14
|
2,22
|
23.508.997,21 |
12:28 |
|
HATSN HATSAN GEMI
|
50,90
|
6,49
|
191.707.482,55 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
35.422.572,57 |
12:28 |
|
HEDEF HEDEF HOLDING
|
62,55
|
-8,69
|
169.295.022,20 |
12:28 |
|
HEKTS HEKTAS
|
3,45
|
3,60
|
273.139.960,73 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
-1,90
|
32.927.581,28 |
12:28 |
|
HLGYO HALK GMYO
|
3,65
|
-1,08
|
79.635.341,24 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-0,25
|
37.741.694,00 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
2,31
|
94.978.212,25 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
49,10
|
0,00
|
4.691.699,50 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
5.390.542,11 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
1,63
|
32.710.706,64 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,94
|
0,73
|
37.651.034,87 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,96
|
0,63
|
14.010.337,98 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,95
|
0,34
|
23.876.584,85 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,48
|
0,00
|
2.987.162,54 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,66
|
5,91
|
872.336.676,92 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,68
|
1,15
|
18.074.547,50 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
2.967.816,26 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
60.324.329,34 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,64
|
2,25
|
175.897.267,04 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
3,39
|
65.185.229,45 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,64
|
7,76
|
43.919.389,60 |
12:28 |
|
IMASM IMAS MAKINA
|
4,30
|
1,42
|
108.429.109,67 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,86
|
14.161.549,49 |
12:28 |
|
INFO INFO YATIRIM
|
3,57
|
2,00
|
43.103.318,25 |
12:28 |
|
INGRM INGRAM BILISIM
|
424,75
|
0,06
|
8.746.852,75 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-0,15
|
1.109.460,00 |
09:55 |
|
INTEM INTEMA
|
258,50
|
-0,96
|
11.224.043,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,32
|
0,49
|
32.689.286,87 |
12:28 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
91.298.187,00 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
78,00
|
2,36
|
119.740.660,20 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
3,78
|
421.382,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,52
|
-0,63
|
2.390.049.283,12 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
1,55
|
47.554.599,58 |
12:28 |
|
ISFIN IS FIN.KIR.
|
16,86
|
1,57
|
8.775.826,88 |
12:28 |
|
ISGSY IS GIRISIM
|
77,95
|
1,10
|
133.650.416,80 |
12:28 |
|
ISGYO IS GMYO
|
18,97
|
0,37
|
31.816.722,70 |
12:28 |
|
ISKPL ISIK PLASTIK
|
8,72
|
3,81
|
51.790.650,47 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-0,77
|
97.664.301,62 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
0,37
|
3.393.511,77 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,36
|
3.779.714,49 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,32
|
56.875.016,57 |
12:28 |
|
IZFAS IZMIR FIRCA
|
142,60
|
-0,63
|
37.481.825,10 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
76,30
|
-3,78
|
11.819.833,25 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
1,68
|
38.319.861,66 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
-0,19
|
21.324.305,06 |
12:28 |
|
KAPLM KAPLAMIN
|
457,00
|
-1,83
|
80.672.050,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
-0,11
|
21.227.820,54 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
2,00
|
98.856.766,09 |
12:28 |
|
KARTN KARTONSAN
|
81,85
|
0,61
|
8.540.151,20 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
170.287.923,25 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27
|
0,72
|
9.508.825,45 |
12:28 |
|
KBORU KUZEY BORU
|
14,23
|
-0,63
|
30.470.830,93 |
12:28 |
|
KCAER KOCAER CELIK
|
13,27
|
1,07
|
31.913.782,17 |
12:28 |
|
KCHOL KOC HOLDING
|
169,90
|
0,89
|
1.596.240.118,30 |
12:28 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
691.866,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
166.117,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
4,27
|
39.386.021,43 |
12:28 |
|
KGYO KORAY GMYO
|
4,31
|
1,89
|
36.228.533,22 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
2,71
|
35.377.427,21 |
12:28 |
|
KLGYO KILER GMYO
|
7,20
|
-0,83
|
506.098.713,02 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
3,95
|
66.099.922,00 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
36,62
|
-1,51
|
13.426.375,96 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
2.587.498,02 |
09:55 |
|
KLRHO KILER HOLDING
|
123,40
|
0,73
|
87.263.145,70 |
12:28 |
|
KLSER KALESERAMIK
|
29,60
|
0,34
|
10.686.355,74 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
0,47
|
7.816.677,81 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
0,49
|
23.192.836,00 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
-1,46
|
18.631.913,36 |
12:28 |
|
KNFRT KONFRUT TARIM
|
17,25
|
0,88
|
55.120.594,68 |
12:28 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
29.755.011,15 |
12:28 |
|
KONKA KONYA KAGIT
|
49,38
|
0,41
|
19.792.761,90 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
0,13
|
486.581.439,64 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
0,67
|
16.486.030,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,50
|
0,78
|
18.973.421,51 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
0,78
|
14.464.006,95 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
0,74
|
11.533.619,36 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
92,45
|
3,01
|
324.132.801,60 |
12:28 |
|
KOZAL KOZA ALTIN
|
26,06
|
2,60
|
1.316.234.785,72 |
12:28 |
|
KRDMA KARDEMIR (A)
|
30,68
|
0,66
|
50.655.585,18 |
12:28 |
|
KRDMB KARDEMIR (B)
|
26,26
|
1,47
|
12.543.119,96 |
12:27 |
|
KRDMD KARDEMIR (D)
|
26,78
|
0,30
|
493.842.776,22 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
18.205.962,75 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
14,84
|
-1,59
|
9.913.852,83 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
0,45
|
7.536.534,71 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,20
|
37.751.813,63 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
0,06
|
6.558.255,20 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
6.886.550,20 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
466.830,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,66
|
-0,86
|
140.269.663,59 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
-1,21
|
13.810.715,75 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
0,54
|
27.972.038,40 |
12:28 |
|
KUVVA KUVVA GIDA
|
155,50
|
2,30
|
2.645.055,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,90
|
-0,20
|
171.523.347,12 |
12:28 |
|
KZBGY KIZILBUK GYO
|
16,87
|
-0,41
|
79.326.234,28 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
0,54
|
4.629.451,12 |
12:28 |
|
LIDER LDR TURIZM
|
343,50
|
-1,22
|
15.800.368,00 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
10.968.599,23 |
12:28 |
|
LILAK LILA KAGIT
|
28,86
|
0,98
|
38.760.237,50 |
12:28 |
|
LINK LINK BILGISAYAR
|
335,25
|
-1,76
|
106.163.073,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
1,16
|
8.839.067,56 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,78
|
0,86
|
33.632.769,38 |
12:28 |
|
LOGO LOGO YAZILIM
|
167,50
|
0,78
|
11.165.196,70 |
12:28 |
|
LRSHO LORAS HOLDING
|
6,14
|
-0,65
|
118.917.722,16 |
12:28 |
|
LUKSK LUKS KADIFE
|
109,80
|
-1,26
|
9.475.820,30 |
12:28 |
|
LYDHO LYDIA HOLDING
|
126,70
|
0,56
|
36.906.442,00 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.482,50
|
-0,30
|
7.086.620,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00
|
-0,80
|
7.426.267,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
0,46
|
15.661.818,78 |
12:28 |
|
MAGEN MARGUN ENERJI
|
22,16
|
1,00
|
36.983.303,54 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,51
|
-1,07
|
6.036.319,80 |
12:28 |
|
MAKTK MAKINA TAKIM
|
17,27
|
-2,98
|
45.892.546,63 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,04
|
-0,98
|
17.772.266,92 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,89
|
7.681.687,31 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,56
|
-0,85
|
11.611.144,46 |
12:28 |
|
MARMR MARMARA HOLDING
|
7,35
|
-0,54
|
511.374.427,27 |
12:22 |
|
MARTI MARTI OTEL
|
3,38
|
0,90
|
32.451.509,95 |
12:28 |
|
MAVI MAVI GIYIM
|
38,28
|
0,10
|
114.181.921,72 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
-0,19
|
5.148.855,36 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
796.178,72 |
09:55 |
|
MEGMT MEGA METAL
|
33,10
|
-0,30
|
30.082.508,44 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
-0,41
|
16.047.807,56 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,20
|
0,23
|
7.075.951,97 |
12:27 |
|
MERCN MERCAN KIMYA
|
34,54
|
-3,79
|
692.788.489,30 |
12:28 |
|
MERIT MERIT TURIZM
|
19,65
|
0,77
|
29.096.941,73 |
12:28 |
|
MERKO MERKO GIDA
|
14,93
|
-0,60
|
36.520.846,62 |
12:28 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
196.272.478,74 |
12:27 |
|
MGROS MIGROS TICARET
|
455,00
|
0,00
|
269.293.629,75 |
12:28 |
|
MHRGY MHR GMYO
|
3,97
|
1,02
|
6.823.456,21 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
-0,71
|
270.267.556,84 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
-6,11
|
120.352,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,30
|
2,34
|
35.863.214,07 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,46
|
-0,53
|
22.004.970,19 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
-0,69
|
18.726.724,31 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,43
|
0,53
|
12.547.852,40 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,80
|
3,59
|
93.770.288,44 |
12:28 |
|
MPARK MLP SAGLIK
|
351,00
|
2,41
|
77.290.746,75 |
12:28 |
|
MRGYO MARTI GMYO
|
3,10
|
-0,32
|
63.254.258,46 |
12:28 |
|
MRSHL MARSHALL
|
1.910,00
|
1,17
|
20.963.841,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,25
|
2,63
|
16.023.119,05 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-1,61
|
5.308.004,62 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
-1,21
|
5.303.382,64 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
0,00
|
1.743.367,38 |
12:27 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,44
|
16.131.961,67 |
12:28 |
|
NETAS NETAS TELEKOM.
|
80,95
|
-1,34
|
67.035.786,60 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,82
|
0,26
|
10.229.288,58 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,31
|
0,11
|
20.731.213,46 |
12:28 |
|
NTHOL NET HOLDING
|
42,78
|
0,33
|
12.366.616,66 |
12:28 |
|
NUGYO NUROL GMYO
|
10,10
|
0,90
|
12.779.772,49 |
12:28 |
|
NUHCM NUH CIMENTO
|
246,30
|
1,11
|
43.986.151,50 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
42,52
|
-0,28
|
63.979.068,88 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-0,44
|
7.194.273,62 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
1,73
|
70.669.984,97 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
174,00
|
-0,51
|
89.013.674,20 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
1,25
|
20.763.832,30 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,00
|
0,40
|
43.719.226,20 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
78,80
|
-0,32
|
18.585.813,65 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
-1,61
|
3.566.411,86 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,57
|
11.707.212,85 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,30
|
0,21
|
229.868,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,12
|
6.498.787,49 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
1,71
|
19.751.069,64 |
12:28 |
|
OTKAR OTOKAR
|
472,25
|
0,53
|
60.863.197,00 |
12:28 |
|
OTTO OTTO HOLDING
|
451,25
|
-1,74
|
4.138.316,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,42
|
1,42
|
346.954.245,22 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
34,84
|
0,40
|
824.061,90 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
0,00
|
7.356.940,20 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,04
|
-0,95
|
5.903.851,94 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
225,80
|
-8,95
|
373.917.365,20 |
12:28 |
|
OZGYO OZDERICI GMYO
|
3,09
|
1,31
|
8.274.201,91 |
12:23 |
|
OZKGY OZAK GMYO
|
13,72
|
0,59
|
28.908.242,40 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,52
|
5,20
|
8.494.503,46 |
12:27 |
|
OZSUB OZSU BALIK
|
17,67
|
-0,73
|
10.694.656,14 |
12:28 |
|
OZYSR OZYASAR TEL
|
34,00
|
3,03
|
20.927.804,48 |
12:28 |
|
PAGYO PANORA GMYO
|
89,45
|
0,06
|
6.015.973,50 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
0,22
|
11.255.884,35 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-1,68
|
75.545.824,95 |
12:28 |
|
PARSN PARSAN
|
95,15
|
0,05
|
7.372.941,85 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
-4,27
|
158.535.246,40 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,60
|
0,24
|
329.655.782,96 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
21,38
|
-6,80
|
78.368.474,20 |
12:28 |
|
PEKGY PEKER GMYO
|
9,88
|
7,04
|
4.660.424.791,06 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,08
|
2,95
|
48.680.767,20 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,16
|
0,26
|
16.302.056,94 |
12:28 |
|
PETKM PETKIM
|
19,37
|
1,15
|
542.974.098,60 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,85
|
3.469.539,63 |
12:28 |
|
PGSUS PEGASUS
|
218,30
|
0,83
|
1.692.186.010,20 |
12:28 |
|
PINSU PINAR SU
|
11,22
|
0,09
|
15.033.506,15 |
12:28 |
|
PKART PLASTIKKART
|
82,55
|
-4,84
|
27.861.503,55 |
12:28 |
|
PKENT PETROKENT TURIZM
|
223,20
|
0,00
|
11.888.607,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
0,08
|
17.694.015,68 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
-0,68
|
4.470.287,42 |
12:28 |
|
PNSUT PINAR SUT
|
14,10
|
0,00
|
22.336.871,18 |
12:26 |
|
POLHO POLISAN HOLDING
|
19,36
|
-9,70
|
99.335.173,91 |
12:20 |
|
POLTK POLITEKNIK METAL
|
7.022,50
|
0,29
|
18.374.770,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
1,10
|
7.230.490,39 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-0,12
|
3.692.899,16 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-0,62
|
49.288.065,19 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,19
|
-1,18
|
4.437.605,09 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
156,50
|
-1,88
|
5.461.821,90 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,23
|
0,62
|
310.316.472,50 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
-0,74
|
1.257.667,65 |
09:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
8.410.740,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,25
|
4,52
|
208.712.304,00 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
163,40
|
-0,37
|
95.862.193,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
239,30
|
-0,95
|
26.049.094,20 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-0,39
|
85.565.283,74 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,70
|
0,00
|
53.186.659,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,96
|
3,66
|
6.070.969,62 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
-3,86
|
7.472.650,48 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,39
|
-0,68
|
190.220.296,15 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,38
|
1,52
|
8.580.612,58 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
3,42
|
100.896.855,18 |
12:28 |
|
RYGYO REYSAS GMYO
|
21,28
|
-0,28
|
34.245.392,48 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
1,64
|
35.604.027,24 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,60
|
4,85
|
178.211.520,76 |
12:28 |
|
SAHOL SABANCI HOLDING
|
82,80
|
0,30
|
651.916.190,95 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
-1,38
|
4.490.366,32 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
29,32
|
0,48
|
1.206.734,64 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
1,08
|
45.146.021,59 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,35
|
1.670.160,14 |
12:26 |
|
SARKY SARKUYSAN
|
14,71
|
0,27
|
8.812.477,49 |
12:28 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
2.148.217.607,74 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,30
|
3,09
|
55.353.979,00 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,40
|
-0,31
|
95.467.622,10 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,36
|
2,28
|
21.392.604,60 |
12:28 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
6.954.409,70 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
-0,24
|
764.807,67 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
3,86
|
3.275.802,30 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
0,38
|
56.365.765,40 |
12:28 |
|
SELVA SELVA GIDA
|
3,33
|
-4,03
|
18.714.414,29 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,83
|
-0,37
|
30.546.801,98 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
6,39
|
-2,29
|
2.467.270,49 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,25
|
-3,56
|
11.292.065,58 |
12:28 |
|
SISE SISE CAM
|
35,18
|
0,51
|
454.330.765,32 |
12:28 |
|
SKBNK SEKERBANK
|
6,96
|
-0,14
|
127.069.339,05 |
12:28 |
|
SKTAS SOKTAS
|
4,70
|
-2,49
|
37.508.740,28 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
21.224.632,20 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,05
|
-0,07
|
43.436.710,09 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-0,64
|
6.056.762,66 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,18
|
0,44
|
25.250.396,18 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
278,25
|
-0,63
|
549.884.381,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,83
|
58.955.189,04 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
5,17
|
-0,77
|
41.005.782,18 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
0,00
|
800.058,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
2,32
|
500.683,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,40
|
0,74
|
161.624,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
-0,93
|
11.789.690,13 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
-2,25
|
155.750.528,14 |
12:28 |
|
SONME SONMEZ FILAMENT
|
134,70
|
2,51
|
3.613.323,10 |
12:17 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
41.196.406,96 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
293,25
|
-2,25
|
103.810,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,84
|
3,80
|
61.743.378,62 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,74
|
-0,18
|
13.348.845,10 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,82
|
3,34
|
30.901.044,84 |
12:28 |
|
TABGD TAB GIDA
|
239,70
|
4,76
|
345.236.482,30 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
401,00
|
0,44
|
36.052.084,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,30
|
2,99
|
69.638.073,15 |
12:28 |
|
TATGD TAT GIDA
|
12,68
|
-0,16
|
5.569.520,76 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
235,70
|
0,81
|
233.917.745,70 |
12:28 |
|
TBORG T.TUBORG
|
178,00
|
2,42
|
46.724.439,10 |
12:28 |
|
TCELL TURKCELL
|
100,20
|
1,78
|
719.327.993,95 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
47,12
|
0,08
|
14.441.037,08 |
12:28 |
|
TDGYO TREND GMYO
|
19,90
|
1,63
|
10.603.295,31 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,60
|
4,37
|
3.122.892.564,75 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
19,64
|
-3,25
|
139.741.309,15 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
746,00
|
-0,47
|
916.267.907,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,97
|
0,65
|
22.223.450,95 |
12:28 |
|
TGSAS TGS DIS TICARET
|
196,50
|
-2,72
|
18.024.433,20 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
1,77
|
4.407.034.365,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
81,65
|
0,93
|
102.417.440,50 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
-1,84
|
110.391.064,20 |
12:28 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,94
|
4.761.698,55 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,10
|
1,69
|
20.583.184,60 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,66
|
32.651.787,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
1,62
|
27.651.956,60 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
0,09
|
499.417.489,00 |
12:28 |
|
TRCAS TURCAS HOLDING
|
38,10
|
-1,09
|
26.851.599,72 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,14
|
45.994.070,35 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
249,80
|
7,21
|
117.510.283,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
22,32
|
-0,89
|
25.553.986,26 |
12:28 |
|
TSGYO TSKB GMYO
|
7,50
|
-0,27
|
11.635.111,92 |
12:28 |
|
TSKB T.S.K.B.
|
13,05
|
-0,23
|
48.445.915,53 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
303.276.638,72 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,20
|
2,65
|
456.211.200,50 |
12:28 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,00
|
31.314.322,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,19
|
0,44
|
18.408.166,65 |
12:28 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
251.284.139,93 |
12:28 |
|
TUPRS TUPRAS
|
181,10
|
0,33
|
865.940.588,60 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
0,00
|
62.168.926,20 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,90
|
0,13
|
3.042.906,08 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
0,21
|
44.012.202,25 |
12:28 |
|
UFUK UFUK YATIRIM
|
895,50
|
-1,43
|
8.257.215,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
0,99
|
2.652.396,26 |
12:27 |
|
ULKER ULKER BISKUVI
|
104,50
|
-0,48
|
258.725.230,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
0,00
|
23.538.891,88 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,50
|
1,54
|
15.232.505,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-1,03
|
9.173.069,71 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-1,37
|
5.857.013,02 |
12:28 |
|
USAK USAK SERAMIK
|
3,85
|
0,26
|
307.794.488,27 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
0,98
|
406.883.671,06 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
32.984.723,40 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
-0,17
|
17.484.916,50 |
12:27 |
|
VANGD VANET GIDA
|
39,72
|
-0,55
|
9.058.625,02 |
12:28 |
|
VBTYZ VBT YAZILIM
|
19,14
|
0,05
|
6.240.773,95 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
3,31
|
57.664.926,86 |
12:28 |
|
VERUS VERUSA HOLDING
|
294,00
|
4,16
|
75.605.026,25 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,23
|
-0,49
|
27.773.090,70 |
12:28 |
|
VESTL VESTEL
|
33,82
|
0,06
|
114.486.237,16 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
0,00
|
752.205,62 |
12:21 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
30.240.400,77 |
12:28 |
|
VKING VIKING KAGIT
|
28,68
|
-0,14
|
4.197.415,30 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
0,97
|
30.398.361,06 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
149,40
|
-2,61
|
1.953.845.244,20 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
-0,80
|
18.463.215,75 |
12:28 |
|
YATAS YATAS
|
33,04
|
0,73
|
3.976.142,48 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,10
|
-2,19
|
40.365.073,54 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,98
|
-0,08
|
300.759,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40
|
0,74
|
134.261.096,34 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-0,42
|
113.572.280,82 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
1,56
|
13.015.159,90 |
12:28 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
2.036.258,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,84
|
0,70
|
22.343.628,88 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,48
|
0,25
|
1.716.903.670,72 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
0,35
|
8.537.107,04 |
12:28 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,63
|
316.484,60 |
09:55 |
|
YUNSA YUNSA
|
7,11
|
1,86
|
19.688.690,82 |
12:28 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
396.265.767,79 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,22
|
1,29
|
17.668.176,72 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-0,24
|
7.662.902,04 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
105.272.628,20 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
4,00
|
65.931.565,14 |
12:28 |
