|
A1CAP A1 CAPITAL YATIRIM
|
13,23
|
-2,79
|
373.242.904,24 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,27
|
10.564.390,36 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-0,27
|
4.195.509,60 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
1,04
|
12.475.635,84 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,96
|
1,33
|
130.680.154,37 |
10:55 |
|
ADGYO ADRA GMYO
|
49,64
|
0,24
|
10.913.838,00 |
10:55 |
|
AEFES ANADOLU EFES
|
13,74
|
0,51
|
154.744.835,70 |
10:55 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,15
|
5.252.854,45 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,00
|
-0,49
|
12.082.413,80 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
0,39
|
12.892.427,70 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,57
|
0,13
|
11.399.044,16 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,68
|
1,05
|
650.156,57 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
-0,22
|
19.780.868,88 |
10:54 |
|
AHSGY AHES GMYO
|
41,98
|
0,67
|
9.094.219,62 |
10:53 |
|
AKBNK AKBANK
|
59,85
|
0,67
|
1.044.555.074,60 |
10:55 |
|
AKCNS AKCANSA
|
138,00
|
1,85
|
21.790.506,20 |
10:54 |
|
AKENR AKENERJI
|
10,61
|
0,19
|
12.405.811,47 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
14.682.377,28 |
10:54 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,54
|
9.977.613,92 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,12
|
8.985.052,32 |
10:54 |
|
AKGRT AKSIGORTA
|
6,07
|
0,50
|
10.091.053,63 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
238,90
|
-0,42
|
715.615,00 |
10:54 |
|
AKSA AKSA
|
11,96
|
0,84
|
36.199.456,63 |
10:55 |
|
AKSEN AKSA ENERJI
|
37,40
|
-0,64
|
31.227.910,22 |
10:54 |
|
AKSGY AKIS GMYO
|
7,68
|
-2,04
|
6.478.292,72 |
10:54 |
|
AKSUE AKSU ENERJI
|
17,98
|
0,56
|
533.193,43 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
2,45
|
1.952.127,90 |
10:53 |
|
ALARK ALARKO HOLDING
|
79,20
|
-0,31
|
51.028.736,00 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,50
|
15.020.593,69 |
10:54 |
|
ALCAR ALARKO CARRIER
|
950,50
|
0,58
|
3.868.139,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
1,18
|
20.852.007,70 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
-0,14
|
14.363.364,40 |
10:54 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,88
|
5.868.930,86 |
10:54 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
11.851.662,64 |
10:54 |
|
ALKIM ALKIM KIMYA
|
21,66
|
-4,07
|
32.824.984,02 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,05
|
0,06
|
106.671.241,85 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,68
|
2,99
|
1.061.910.384,50 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
72,20
|
-0,48
|
45.241.262,05 |
10:55 |
|
ALVES ALVES KABLO
|
29,16
|
0,76
|
41.482.130,46 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,68
|
9.285.151,18 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,61
|
-1,66
|
102.200.764,17 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
-0,90
|
9.214.811,30 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
20,62
|
-0,39
|
17.535.108,26 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
-0,19
|
4.599.706,25 |
10:54 |
|
ARCLK ARCELIK
|
117,80
|
0,68
|
70.883.668,20 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
0,39
|
11.990.128,24 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
30,42
|
0,93
|
4.432.531,88 |
10:53 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,64
|
19.308.751,20 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
0,00
|
7.600.860,91 |
10:53 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
46.073.813,18 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-1,02
|
8.581.076,92 |
10:55 |
|
ASELS ASELSAN
|
213,70
|
-1,11
|
1.049.664.863,10 |
10:55 |
|
ASGYO ASCE GMYO
|
11,81
|
0,00
|
9.823.289,23 |
10:54 |
|
ASTOR ASTOR ENERJI
|
93,20
|
-0,11
|
291.002.954,65 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
-0,95
|
17.010.157,35 |
10:55 |
|
ATAGY ATA GMYO
|
14,10
|
-0,14
|
1.165.304,79 |
10:54 |
|
ATAKP ATAKEY PATATES
|
51,65
|
1,18
|
4.774.808,65 |
10:55 |
|
ATATP ATP YAZILIM
|
143,00
|
-0,35
|
85.952.287,60 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
-0,06
|
10.719,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
0,31
|
916.499,48 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
1,72
|
159.121,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,69
|
7,54
|
47.435.603,39 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,66
|
0,37
|
12.872.410,06 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
-3,59
|
22.764.977,88 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,80
|
1,33
|
15.679.820,05 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,33
|
4,41
|
4.948.520,37 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
0,63
|
1.753.176,75 |
10:53 |
|
AYDEM AYDEM ENERJI
|
17,89
|
0,28
|
7.423.690,02 |
10:54 |
|
AYEN AYEN ENERJI
|
27,52
|
0,51
|
3.120.886,12 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
0,00
|
145.791,00 |
09:55 |
|
AYGAZ AYGAZ
|
187,00
|
0,16
|
12.899.836,40 |
10:53 |
|
AZTEK AZTEK TEKNOLOJI
|
51,25
|
0,29
|
11.223.373,60 |
10:54 |
|
BAGFS BAGFAS
|
31,82
|
0,19
|
2.773.285,20 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
1,76
|
10.471.793,54 |
10:55 |
|
BAKAB BAK AMBALAJ
|
39,36
|
1,34
|
781.618,92 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
4,81
|
679.265,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,90
|
-1,08
|
18.462.540,58 |
10:55 |
|
BANVT BANVIT
|
182,00
|
-0,05
|
3.776.598,90 |
10:54 |
|
BARMA BAREM AMBALAJ
|
20,78
|
-0,57
|
11.201.085,14 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,32
|
-2,86
|
215.211,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,40
|
-0,10
|
14.906.276,26 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,50
|
3,50
|
39.637.183,72 |
10:55 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,87
|
22.932.929,08 |
10:55 |
|
BERA BERA HOLDING
|
18,24
|
0,72
|
189.791.256,02 |
10:55 |
|
BESLR BESLER GIDA
|
13,77
|
1,55
|
33.433.359,77 |
10:54 |
|
BEYAZ BEYAZ FILO
|
31,40
|
0,96
|
19.708.019,58 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,60
|
-0,80
|
17.311.892,40 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,50
|
0,15
|
34.177.761,06 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,80
|
-2,14
|
4.056.402,95 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,23
|
0,27
|
18.902.652,03 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
0,80
|
593.254.673,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,20
|
1,84
|
33.918.089,30 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
0,67
|
88.337.528,52 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,68
|
-0,08
|
10.654.160,54 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
0,00
|
2.058.296,52 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
22.378.925,09 |
10:54 |
|
BLCYT BILICI YATIRIM
|
27,80
|
-0,71
|
36.117.104,48 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
61,00
|
1,58
|
65.426.729,20 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
15,09
|
0,00
|
4.978.230,51 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
69,60
|
1,46
|
25.168.844,35 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,47
|
9.164.890,56 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,26
|
8.378.694,36 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
25,32
|
-0,39
|
11.437.087,46 |
10:54 |
|
BORSK BOR SEKER
|
22,68
|
0,62
|
5.170.575,42 |
10:54 |
|
BOSSA BOSSA
|
7,07
|
-0,42
|
9.588.913,85 |
10:55 |
|
BRISA BRISA
|
77,80
|
-1,39
|
10.360.086,60 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
8,46
|
0,36
|
365.226,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
0,58
|
6.462.011,35 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,40
|
-0,77
|
9.883.540,30 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,82
|
3.051.791,14 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
15,00
|
6,01
|
315.900,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
412,25
|
-0,60
|
53.007.840,25 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-0,22
|
22.237.265,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
0,51
|
37.321.839,40 |
10:54 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,10
|
132.586.578,39 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,16
|
9.812.549,17 |
10:54 |
|
BULGS BULLS GSYO
|
33,56
|
-0,06
|
22.957.045,02 |
10:54 |
|
BURCE BURCELIK
|
20,46
|
2,40
|
62.895.946,96 |
10:54 |
|
BURVA BURCELIK VANA
|
126,10
|
0,64
|
3.629.216,40 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,17
|
21.640.192,30 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,04
|
-0,63
|
970.443,28 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,87
|
216.286.141,80 |
10:55 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
125.948,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,40
|
0,62
|
2.251.963,96 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
47,10
|
-0,04
|
47.042.056,24 |
10:54 |
|
CELHA CELIK HALAT
|
9,19
|
0,11
|
3.985.454,45 |
10:54 |
|
CEMAS CEMAS DOKUM
|
6,82
|
-0,44
|
33.440.551,92 |
10:55 |
|
CEMTS CEMTAS
|
11,65
|
4,02
|
55.460.341,24 |
10:55 |
|
CEMZY CEM ZEYTIN
|
30,04
|
0,13
|
22.122.435,14 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
37,42
|
-0,69
|
8.937.466,52 |
10:54 |
|
CGCAM CAGDAS CAM
|
36,68
|
-0,49
|
20.773.120,82 |
10:55 |
|
CIMSA CIMSA
|
44,12
|
1,10
|
80.477.873,76 |
10:54 |
|
CLEBI CELEBI
|
1.532,00
|
0,66
|
16.530.102,00 |
10:55 |
|
CMBTN CIMBETON
|
2.327,00
|
1,70
|
17.668.687,00 |
10:55 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
305.767,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,86
|
10.097.872,42 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
159,90
|
-1,48
|
6.611.673,80 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
27,18
|
-1,74
|
10.506.494,90 |
10:54 |
|
CRFSA CARREFOURSA
|
95,25
|
4,73
|
54.020.689,10 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
27,72
|
-1,35
|
8.408.422,46 |
10:54 |
|
CVKMD CVK MADEN
|
17,49
|
6,00
|
308.870.002,54 |
10:55 |
|
CWENE CW ENERJI
|
24,66
|
-1,60
|
106.688.542,96 |
10:55 |
|
DAGI DAGI GIYIM
|
7,98
|
-2,09
|
14.304.411,10 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-0,14
|
81.341.677,36 |
10:55 |
|
DARDL DARDANEL
|
2,59
|
1,57
|
24.059.800,31 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
34,86
|
-0,29
|
34.627.700,82 |
10:55 |
|
DENGE DENGE HOLDING
|
2,99
|
3,46
|
40.555.634,89 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,44
|
-1,34
|
43.178.363,12 |
10:55 |
|
DERIM DERIMOD
|
42,42
|
0,14
|
10.286.871,94 |
10:55 |
|
DESA DESA DERI
|
14,94
|
-2,35
|
8.656.024,38 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
61,65
|
-1,60
|
5.813.666,85 |
10:55 |
|
DEVA DEVA HOLDING
|
71,10
|
-0,07
|
15.172.618,85 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-0,14
|
3.327.621,80 |
10:54 |
|
DGGYO DOGUS GMYO
|
33,22
|
0,67
|
230.635,60 |
10:47 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
0,98
|
2.123.169,44 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
0,00
|
209.957,70 |
09:55 |
|
DITAS DITAS DOGAN
|
25,82
|
-1,22
|
5.693.758,04 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,40
|
-0,93
|
33.432.750,98 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,72
|
0,47
|
12.281.351,74 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-1,58
|
10.771.309,57 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
0,44
|
6.236.220,78 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,61
|
83.320.982,30 |
10:55 |
|
DOBUR DOGAN BURDA
|
337,00
|
-2,60
|
13.902.772,00 |
10:53 |
|
DOCO DO-CO
|
10.817,50
|
0,44
|
10.699.847,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
-0,43
|
16.014.326,25 |
10:54 |
|
DOFRB DOF ROBOTIK
|
159,60
|
6,97
|
1.498.757.621,10 |
10:55 |
|
DOGUB DOGUSAN
|
21,40
|
1,23
|
963.389,76 |
10:53 |
|
DOHOL DOGAN HOLDING
|
17,71
|
0,17
|
63.685.922,06 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
0,33
|
983.400,38 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
518,50
|
-8,55
|
354.722.191,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
135.094.069,10 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,00
|
4.574.588,50 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
15,56
|
-0,26
|
5.829.956,19 |
10:55 |
|
DYOBY DYO BOYA
|
14,99
|
2,74
|
4.907.166,92 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
6.960.481,32 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,00
|
2.673.592,60 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
94,60
|
2,38
|
244.283.048,90 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
0,75
|
120.542.186,25 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,85
|
1,89
|
4.648.590,70 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
0,84
|
11.419.654,10 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
121,90
|
-1,30
|
9.606.976,70 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.967,50
|
-0,34
|
18.285.525,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-2,02
|
5.852.044,94 |
10:54 |
|
EGEPO NASMED EGEPOL
|
8,10
|
0,62
|
4.732.974,02 |
10:54 |
|
EGGUB EGE GUBRE
|
111,40
|
1,83
|
21.007.515,90 |
10:55 |
|
EGPRO EGE PROFIL
|
27,86
|
0,07
|
3.936.741,36 |
10:54 |
|
EGSER EGE SERAMIK
|
3,48
|
-1,14
|
3.840.774,61 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
-1,08
|
611.859.885,23 |
10:55 |
|
EKIZ EKIZ KIMYA
|
104,00
|
2,06
|
126.776,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,26
|
0,00
|
8.202.662,12 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,00
|
1.780.857,67 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,53
|
7.180.427,84 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
135.388.144,50 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
213.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,99
|
3,29
|
11.700.953,85 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,03
|
2,61
|
118.148.755,12 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
81,15
|
0,06
|
36.802.931,35 |
10:55 |
|
ENKAI ENKA INSAAT
|
70,25
|
-0,21
|
139.518.786,15 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,55
|
1,43
|
12.184.482,85 |
10:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
0,75
|
16.824.658,96 |
10:55 |
|
EPLAS EGEPLAST
|
7,00
|
0,14
|
8.886.315,09 |
10:55 |
|
ERBOS ERBOSAN
|
188,30
|
1,29
|
1.387.829,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,40
|
0,97
|
4.732.173,85 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
0,27
|
830.331.039,90 |
10:55 |
|
ERSU ERSU GIDA
|
19,16
|
0,84
|
1.547.413,90 |
10:51 |
|
ESCAR ESCAR FILO
|
20,16
|
-0,49
|
28.811.660,54 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
0,34
|
8.114.046,13 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,78
|
-0,93
|
22.725.165,30 |
10:54 |
|
ETILR ETILER GIDA
|
4,56
|
-0,65
|
13.571.817,27 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
3,73
|
4.118.714,56 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
562.836,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
2,14
|
4.946.792,00 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
-0,37
|
19.766.962,02 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,15
|
0,62
|
70.051.412,24 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,95
|
1,38
|
1.859.587,22 |
10:54 |
|
EYGYO EYG GMYO
|
4,72
|
0,64
|
18.285.515,40 |
10:55 |
|
FADE FADE GIDA
|
15,29
|
0,92
|
3.114.942,30 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
10,68
|
-3,78
|
101.824.645,04 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
0,80
|
3.048.183,46 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,08
|
3.394.977,25 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,34
|
0,25
|
13.144.088,67 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
3,51
|
187.313.671,43 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,75
|
0,15
|
10.518.510,65 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
10,23
|
0,39
|
20.253.455,20 |
10:55 |
|
FROTO FORD OTOSAN
|
98,15
|
-0,66
|
299.704.378,90 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,50
|
0,35
|
13.750.808,89 |
10:55 |
|
GARAN GARANTI BANKASI
|
135,80
|
0,07
|
696.361.935,90 |
10:55 |
|
GARFA GARANTI FAKTORING
|
27,26
|
-0,44
|
3.101.324,32 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
7,08
|
293.388.195,47 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
-0,94
|
6.066.659,82 |
10:54 |
|
GENIL GEN ILAC
|
199,00
|
0,96
|
29.666.446,10 |
10:55 |
|
GENTS GENTAS
|
8,47
|
-0,35
|
12.296.585,36 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
22,20
|
0,82
|
44.174.461,64 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
-0,27
|
17.044.076,16 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,40
|
9,99
|
107.705.398,60 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
-0,97
|
1.622.085,10 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-0,95
|
3.109.527,45 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00
|
-0,22
|
57.336.630,40 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,22
|
27.322.721,78 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
-0,56
|
11.871.711,99 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
38,88
|
-2,90
|
98.704.846,88 |
10:55 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,52
|
14.005.806,96 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
0,77
|
7.372.405,50 |
10:55 |
|
GOODY GOOD-YEAR
|
18,04
|
0,22
|
3.998.034,83 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
0,10
|
2.978.964,96 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0,00
|
429.676,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
1,61
|
37.779.140,00 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
520,00
|
0,39
|
40.467.540,50 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
2,31
|
4.534.755,87 |
10:54 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
4.961.135,54 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
140.679.371,47 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-0,44
|
94.407.115,75 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
91,55
|
-2,09
|
9.760.956,75 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
0,08
|
9.240.909,38 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
238,40
|
-4,64
|
78.346.043,30 |
10:55 |
|
HALKB T. HALK BANKASI
|
28,60
|
-0,76
|
643.992.274,12 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-0,25
|
3.562.050,44 |
10:54 |
|
HATSN HATSAN GEMI
|
48,96
|
0,04
|
9.844.783,42 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-4,83
|
107.585.364,01 |
10:55 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
265.965.157,25 |
10:55 |
|
HEKTS HEKTAS
|
3,52
|
-0,85
|
64.240.459,90 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
2,12
|
34.696.361,23 |
10:54 |
|
HLGYO HALK GMYO
|
3,71
|
0,82
|
15.951.835,98 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
4,92
|
78.273.113,85 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,00
|
-0,67
|
33.828.523,85 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
49,42
|
-0,60
|
3.043.731,69 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,35
|
1.856.288,31 |
10:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1,94
|
12.435.520,11 |
10:55 |
|
HURGZ HURRIYET GZT.
|
7,33
|
-0,14
|
9.420.566,60 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
16,97
|
-0,35
|
4.573.284,43 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,98
|
8.623.672,32 |
10:54 |
|
IDGYO IDEALIST GMYO
|
3,72
|
1,09
|
693.079,93 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,92
|
-1,90
|
232.321.698,12 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
32,10
|
1,39
|
5.276.676,54 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,83
|
5.187.071,77 |
10:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-0,56
|
15.286.639,74 |
10:55 |
|
IHLAS IHLAS HOLDING
|
3,77
|
-0,53
|
206.428.745,56 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
-2,27
|
63.097.733,31 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
0,77
|
8.777.399,88 |
10:55 |
|
IMASM IMAS MAKINA
|
4,15
|
2,47
|
55.236.395,46 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
1,11
|
5.194.928,99 |
10:55 |
|
INFO INFO YATIRIM
|
3,71
|
-1,59
|
41.258.533,55 |
10:55 |
|
INGRM INGRAM BILISIM
|
439,25
|
0,86
|
3.353.637,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
0,00
|
260.524,00 |
09:55 |
|
INTEM INTEMA
|
283,50
|
-0,26
|
17.020.899,25 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
11,28
|
1,44
|
113.790.512,69 |
10:55 |
|
INVES INVESTCO HOLDING
|
319,50
|
-0,85
|
16.638.672,25 |
10:54 |
|
IPEKE IPEK DOGAL ENERJI
|
78,65
|
0,00
|
56.302.103,95 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-9,94
|
989.207,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
513.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
0,00
|
1.031.507.760,61 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
1,00
|
8.141.358,36 |
10:54 |
|
ISFIN IS FIN.KIR.
|
16,71
|
0,78
|
3.526.503,89 |
10:54 |
|
ISGSY IS GIRISIM
|
73,95
|
-1,40
|
39.535.767,40 |
10:54 |
|
ISGYO IS GMYO
|
18,94
|
-0,05
|
20.521.270,64 |
10:55 |
|
ISKPL ISIK PLASTIK
|
7,29
|
0,41
|
21.283.425,42 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
-0,68
|
39.535.118,40 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
1,17
|
998.498,64 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,99
|
0,56
|
1.997.869,50 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-0,43
|
66.089.190,70 |
10:55 |
|
IZFAS IZMIR FIRCA
|
143,20
|
0,35
|
8.837.061,40 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-1,71
|
2.594.853,75 |
10:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
0,30
|
3.644.935,66 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,18
|
9.100.659,06 |
10:54 |
|
KAPLM KAPLAMIN
|
492,25
|
-0,25
|
164.043.871,00 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,78
|
5.920.255,94 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,74
|
30.325.467,58 |
10:54 |
|
KARTN KARTONSAN
|
84,80
|
0,89
|
7.278.684,55 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
117.619.909,39 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,99
|
0,69
|
7.794.329,91 |
10:54 |
|
KBORU KUZEY BORU
|
15,03
|
1,01
|
22.961.507,31 |
10:54 |
|
KCAER KOCAER CELIK
|
13,44
|
-0,74
|
24.404.876,74 |
10:55 |
|
KCHOL KOC HOLDING
|
168,60
|
0,54
|
746.275.155,00 |
10:55 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
95.226,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
130.964,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
2,61
|
8.123.077,71 |
10:55 |
|
KGYO KORAY GMYO
|
3,78
|
-1,05
|
9.441.068,72 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
2,40
|
9.722.521,05 |
10:55 |
|
KLGYO KILER GMYO
|
6,26
|
0,64
|
13.184.758,46 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
-0,94
|
10.397.590,76 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
39,50
|
0,30
|
7.935.718,62 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,83
|
205.176,00 |
09:55 |
|
KLRHO KILER HOLDING
|
118,10
|
0,25
|
81.536.701,10 |
10:55 |
|
KLSER KALESERAMIK
|
30,00
|
0,54
|
5.643.051,90 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
-0,15
|
10.212.082,33 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,40
|
15.491.904,65 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,03
|
3,71
|
10.798.071,37 |
10:55 |
|
KNFRT KONFRUT TARIM
|
21,60
|
0,56
|
5.938.821,14 |
10:55 |
|
KOCMT KOC METALURJI
|
2,92
|
-1,35
|
30.779.509,72 |
10:55 |
|
KONKA KONYA KAGIT
|
51,80
|
1,67
|
15.048.668,65 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,08
|
-1,60
|
245.458.253,88 |
10:55 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
0,60
|
11.776.282,50 |
10:54 |
|
KOPOL KOZA POLYESTER
|
6,61
|
-1,49
|
11.616.110,88 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
0,09
|
3.460.611,95 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
17,57
|
-0,68
|
7.092.593,60 |
10:55 |
|
KOZAA KOZA MADENCILIK
|
90,40
|
-0,17
|
89.887.282,15 |
10:55 |
|
KOZAL KOZA ALTIN
|
25,60
|
0,79
|
468.908.412,28 |
10:55 |
|
KRDMA KARDEMIR (A)
|
31,56
|
0,77
|
14.995.592,18 |
10:55 |
|
KRDMB KARDEMIR (B)
|
27,50
|
1,18
|
4.195.197,64 |
10:53 |
|
KRDMD KARDEMIR (D)
|
27,76
|
-0,14
|
261.263.567,76 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,31
|
1,53
|
10.286.566,36 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
2,79
|
7.429.453,74 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
1,06
|
4.752.714,85 |
10:54 |
|
KRSTL KRISTAL KOLA
|
10,66
|
-0,47
|
20.183.400,52 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
1,69
|
11.495.924,68 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
4.056.550,20 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
826.430,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,54
|
-2,03
|
96.446.152,70 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
0,85
|
10.595.874,90 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,70
|
-0,96
|
16.702.315,50 |
10:55 |
|
KUVVA KUVVA GIDA
|
149,80
|
3,31
|
2.362.346,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,92
|
-0,16
|
62.956.745,57 |
10:55 |
|
KZBGY KIZILBUK GYO
|
16,46
|
3,33
|
108.410.281,63 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
0,79
|
3.318.177,12 |
10:54 |
|
LIDER LDR TURIZM
|
323,75
|
0,62
|
20.011.997,75 |
10:50 |
|
LIDFA LIDER FAKTORING
|
4,03
|
0,25
|
8.770.556,21 |
10:54 |
|
LILAK LILA KAGIT
|
28,26
|
0,43
|
15.176.888,94 |
10:55 |
|
LINK LINK BILGISAYAR
|
349,25
|
-0,99
|
64.390.298,75 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-0,30
|
3.123.582,41 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,60
|
1,19
|
17.287.673,96 |
10:54 |
|
LOGO LOGO YAZILIM
|
166,00
|
-0,12
|
9.031.470,10 |
10:55 |
|
LRSHO LORAS HOLDING
|
5,82
|
-3,16
|
121.891.425,06 |
10:55 |
|
LUKSK LUKS KADIFE
|
116,40
|
3,01
|
5.973.954,00 |
10:54 |
|
LYDHO LYDIA HOLDING
|
129,20
|
0,31
|
19.221.479,20 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.527,50
|
-0,36
|
4.208.297,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.127,00
|
1,08
|
2.855.432,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,36
|
2,45
|
8.257.038,58 |
10:55 |
|
MAGEN MARGUN ENERJI
|
22,06
|
0,27
|
33.807.170,10 |
10:54 |
|
MAKIM MAKIM MAKINE
|
17,88
|
0,79
|
1.226.865,19 |
10:54 |
|
MAKTK MAKINA TAKIM
|
18,03
|
1,29
|
21.910.284,16 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,49
|
5,64
|
32.104.219,87 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
1,25
|
5.980.313,90 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,48
|
0,44
|
6.605.772,34 |
10:54 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
170.034.551,87 |
10:55 |
|
MARTI MARTI OTEL
|
3,53
|
0,28
|
9.987.436,15 |
10:53 |
|
MAVI MAVI GIYIM
|
38,04
|
1,98
|
89.192.038,78 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
0,45
|
8.529.641,22 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-1,11
|
543.914,60 |
09:55 |
|
MEGMT MEGA METAL
|
32,72
|
-0,12
|
10.957.108,32 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
0,20
|
7.960.426,23 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
17,30
|
1,76
|
2.915.144,53 |
10:55 |
|
MERCN MERCAN KIMYA
|
37,96
|
-0,11
|
86.017.363,84 |
10:55 |
|
MERIT MERIT TURIZM
|
18,95
|
1,34
|
22.125.489,24 |
10:54 |
|
MERKO MERKO GIDA
|
14,58
|
0,21
|
8.550.413,02 |
10:55 |
|
METRO METRO HOLDING
|
4,21
|
7,12
|
32.246.562,75 |
10:55 |
|
MGROS MIGROS TICARET
|
469,25
|
-0,48
|
205.959.997,25 |
10:55 |
|
MHRGY MHR GMYO
|
4,09
|
1,24
|
5.670.031,94 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
41,90
|
0,29
|
129.062.959,12 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,60
|
3,99
|
81.982,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,68
|
-0,57
|
6.655.361,69 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,32
|
-0,95
|
7.115.848,10 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
4,56
|
32.979.132,35 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,52
|
-0,10
|
13.126.641,66 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,58
|
-1,40
|
59.745.668,80 |
10:55 |
|
MPARK MLP SAGLIK
|
330,25
|
1,38
|
27.406.393,00 |
10:54 |
|
MRGYO MARTI GMYO
|
3,15
|
0,00
|
22.049.242,11 |
10:54 |
|
MRSHL MARSHALL
|
1.990,00
|
4,46
|
43.994.683,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,84
|
4.638.242,23 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
1,71
|
2.308.346,32 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-3,16
|
5.716.208,30 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
-1,56
|
1.584.766,26 |
10:55 |
|
NATEN NATUREL ENERJI
|
9,01
|
0,11
|
9.086.021,94 |
10:54 |
|
NETAS NETAS TELEKOM.
|
79,80
|
3,64
|
38.955.252,65 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,28
|
0,09
|
6.065.651,44 |
10:54 |
|
NTGAZ NATURELGAZ
|
9,56
|
-0,42
|
11.570.869,88 |
10:55 |
|
NTHOL NET HOLDING
|
44,22
|
2,12
|
28.254.097,10 |
10:55 |
|
NUGYO NUROL GMYO
|
10,22
|
0,39
|
6.777.080,19 |
10:54 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,73
|
1.285.897,30 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
44,60
|
0,68
|
21.971.753,10 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
36,60
|
-0,71
|
3.122.415,20 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,19
|
28.578.430,69 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
163,50
|
4,67
|
77.837.111,10 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
-0,77
|
4.996.057,55 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,60
|
-1,41
|
16.418.967,50 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
82,60
|
-0,18
|
11.104.178,70 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,04
|
0,44
|
619.786,90 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
-0,90
|
13.003.309,90 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,50
|
66.862,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,81
|
4.959.864,49 |
10:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
5.429.626,89 |
10:55 |
|
OTKAR OTOKAR
|
500,00
|
2,99
|
131.120.218,50 |
10:55 |
|
OTTO OTTO HOLDING
|
453,50
|
-0,77
|
1.579.746,25 |
10:47 |
|
OYAKC OYAK CIMENTO
|
21,18
|
0,67
|
81.676.903,60 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
37,24
|
-3,02
|
867.687,44 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
0,83
|
6.847.009,29 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,18
|
0,70
|
4.231.395,00 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
239,10
|
-0,71
|
22.293.920,80 |
10:54 |
|
OZGYO OZDERICI GMYO
|
3,13
|
-0,32
|
3.617.647,54 |
10:54 |
|
OZKGY OZAK GMYO
|
13,32
|
-1,33
|
11.647.083,49 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
-1,50
|
1.150.189,66 |
10:54 |
|
OZSUB OZSU BALIK
|
18,55
|
0,76
|
3.561.171,05 |
10:54 |
|
OZYSR OZYASAR TEL
|
33,32
|
2,27
|
18.296.533,58 |
10:54 |
|
PAGYO PANORA GMYO
|
98,55
|
0,87
|
5.127.194,85 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
98,75
|
-0,95
|
9.983.163,90 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
-0,37
|
34.045.138,77 |
10:55 |
|
PARSN PARSAN
|
96,95
|
-1,07
|
5.779.001,75 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,50
|
-0,45
|
38.085.446,50 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
32,60
|
6,40
|
396.352.589,26 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
3,59
|
44.153.505,98 |
10:55 |
|
PEKGY PEKER GMYO
|
8,49
|
3,41
|
1.187.207.334,35 |
10:55 |
|
PENGD PENGUEN GIDA
|
9,28
|
-0,22
|
13.009.874,77 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,43
|
-0,19
|
9.422.168,45 |
10:55 |
|
PETKM PETKIM
|
18,37
|
0,44
|
179.314.786,09 |
10:55 |
|
PETUN PINAR ET VE UN
|
13,36
|
1,06
|
5.612.603,94 |
10:54 |
|
PGSUS PEGASUS
|
226,80
|
2,02
|
1.309.938.707,00 |
10:55 |
|
PINSU PINAR SU
|
11,58
|
1,40
|
11.144.975,41 |
10:55 |
|
PKART PLASTIKKART
|
80,30
|
1,45
|
2.689.207,85 |
10:54 |
|
PKENT PETROKENT TURIZM
|
230,20
|
1,90
|
15.787.864,20 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
0,62
|
10.259.641,26 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
0,39
|
4.947.409,16 |
10:54 |
|
PNSUT PINAR SUT
|
13,92
|
1,83
|
4.810.094,16 |
10:55 |
|
POLHO POLISAN HOLDING
|
20,96
|
0,77
|
59.726.820,62 |
10:54 |
|
POLTK POLITEKNIK METAL
|
7.302,50
|
-1,32
|
18.761.572,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
1,55
|
3.703.933,09 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
0,54
|
2.121.241,06 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
0,81
|
24.750.248,00 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,26
|
-1,48
|
1.410.249,98 |
10:52 |
|
PSDTC PERGAMON DIS TICARET
|
152,50
|
1,06
|
4.137.479,70 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,35
|
6,01
|
235.909.817,97 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85
|
-2,77
|
154.054,55 |
09:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
2.151.034,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,82
|
-0,11
|
72.401.279,85 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
161,30
|
-0,49
|
22.136.765,40 |
10:55 |
|
RAYSG RAY SIGORTA
|
238,70
|
-1,00
|
10.281.656,90 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
10,66
|
0,19
|
43.935.492,75 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
1,38
|
42.757.953,30 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,50
|
-0,27
|
1.208.546,12 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
0,63
|
1.792.146,54 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,63
|
2,43
|
396.108.786,73 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
2,34
|
16.523.399,24 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
-0,77
|
42.503.344,80 |
10:55 |
|
RYGYO REYSAS GMYO
|
23,02
|
0,52
|
28.726.956,42 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
16,15
|
2,60
|
24.778.158,61 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,42
|
2,82
|
45.150.310,78 |
10:55 |
|
SAHOL SABANCI HOLDING
|
81,80
|
0,55
|
416.719.337,65 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
-2,29
|
3.990.434,63 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
31,02
|
1,31
|
939.188,12 |
10:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-1,69
|
20.423.061,67 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
0,26
|
1.592.294,08 |
10:54 |
|
SARKY SARKUYSAN
|
14,62
|
0,14
|
6.459.093,28 |
10:54 |
|
SASA SASA POLYESTER
|
3,31
|
-0,90
|
725.566.053,25 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
-0,18
|
13.522.271,20 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,90
|
-1,53
|
44.798.410,90 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-2,31
|
9.110.002,10 |
10:55 |
|
SEGYO SEKER GMYO
|
4,52
|
1,35
|
3.351.456,22 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
0,59
|
648.003,14 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
-1,15
|
981.850,94 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55
|
0,07
|
12.885.027,25 |
10:54 |
|
SELVA SELVA GIDA
|
3,59
|
-2,97
|
11.191.650,43 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
-1,69
|
22.306.016,91 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
6,47
|
-5,96
|
7.582.625,23 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,24
|
8,00
|
21.424.803,99 |
10:55 |
|
SISE SISE CAM
|
35,60
|
0,00
|
222.090.982,74 |
10:55 |
|
SKBNK SEKERBANK
|
6,97
|
0,87
|
71.103.169,70 |
10:54 |
|
SKTAS SOKTAS
|
5,50
|
-2,48
|
75.670.723,00 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,80
|
-1,59
|
1.549.041,90 |
10:53 |
|
SKYMD SEKER YATIRIM
|
14,21
|
-0,56
|
19.499.660,74 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
25,38
|
1,28
|
4.712.388,52 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
-0,29
|
9.079.376,56 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
241,60
|
-8,92
|
174.809.861,80 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,43
|
9.061.112,59 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,82
|
1,05
|
33.765.203,35 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
565.708,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
194.294,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
34.411,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
0,33
|
4.624.635,03 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
0,00
|
60.119.333,16 |
10:54 |
|
SONME SONMEZ FILAMENT
|
135,50
|
0,67
|
1.227.735,60 |
10:52 |
|
SRVGY SERVET GMYO
|
3,21
|
0,94
|
81.058.474,78 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
293,50
|
-5,32
|
290.565,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,20
|
-0,53
|
6.574.439,56 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,52
|
0,59
|
13.659.006,92 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
1,63
|
35.930.426,00 |
10:54 |
|
TABGD TAB GIDA
|
230,20
|
-0,65
|
21.679.476,80 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
-0,54
|
22.501.077,00 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,25
|
-2,43
|
84.018.990,45 |
10:55 |
|
TATGD TAT GIDA
|
12,79
|
0,39
|
6.471.265,77 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
234,00
|
0,17
|
119.793.971,40 |
10:55 |
|
TBORG T.TUBORG
|
174,00
|
0,81
|
8.450.340,80 |
10:53 |
|
TCELL TURKCELL
|
98,90
|
0,82
|
504.880.597,50 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
48,94
|
0,49
|
7.127.389,02 |
10:54 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
6.071.911,19 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,48
|
-0,05
|
221.192.876,82 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
22,22
|
5,81
|
111.608.989,92 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,50
|
-0,52
|
338.961.682,50 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,70
|
0,14
|
5.985.142,71 |
10:53 |
|
TGSAS TGS DIS TICARET
|
185,80
|
0,38
|
5.138.273,20 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
1,45
|
2.854.893.591,75 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
83,55
|
0,66
|
291.639.039,50 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-0,87
|
12.974.653,28 |
10:55 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-0,10
|
3.292.093,05 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
223,00
|
4,45
|
31.428.765,30 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
0,18
|
17.803.788,00 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
0,18
|
5.148.698,60 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
1,22
|
208.801.763,00 |
10:54 |
|
TRCAS TURCAS HOLDING
|
36,88
|
-0,32
|
5.747.738,42 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
74,85
|
-0,73
|
9.671.108,05 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
198,70
|
3,54
|
53.040.499,60 |
10:54 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-0,87
|
33.442.004,68 |
10:54 |
|
TSGYO TSKB GMYO
|
7,87
|
0,64
|
8.972.446,36 |
10:55 |
|
TSKB T.S.K.B.
|
12,83
|
-0,31
|
31.059.063,87 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
4,13
|
279.463.203,73 |
10:54 |
|
TTKOM TURK TELEKOM
|
52,30
|
2,15
|
271.872.748,00 |
10:55 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-0,69
|
18.423.443,00 |
10:55 |
|
TUCLK TUGCELIK
|
9,45
|
0,75
|
6.841.480,43 |
10:55 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
66.017.647,38 |
10:55 |
|
TUPRS TUPRAS
|
184,20
|
-0,49
|
887.855.429,80 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
0,12
|
72.125.645,55 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
0,91
|
3.184.596,46 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
9,25
|
-0,64
|
42.471.574,95 |
10:55 |
|
UFUK UFUK YATIRIM
|
941,00
|
-0,21
|
12.515.394,50 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
-1,86
|
2.040.693,14 |
10:54 |
|
ULKER ULKER BISKUVI
|
106,50
|
0,47
|
105.810.029,60 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,80
|
21.262.736,43 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
193,80
|
0,21
|
3.279.005,80 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,51
|
4.741.712,45 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,33
|
3.602.302,53 |
10:54 |
|
USAK USAK SERAMIK
|
3,96
|
7,61
|
519.804.993,81 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,98
|
0,54
|
72.942.505,28 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
18.361.177,65 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
1,95
|
8.940.930,95 |
10:54 |
|
VANGD VANET GIDA
|
41,76
|
-1,04
|
4.341.845,56 |
10:52 |
|
VBTYZ VBT YAZILIM
|
19,28
|
0,05
|
8.721.664,52 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-0,82
|
7.136.054,46 |
10:54 |
|
VERUS VERUSA HOLDING
|
315,75
|
-1,64
|
6.622.361,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,94
|
-0,64
|
7.465.008,57 |
10:54 |
|
VESTL VESTEL
|
35,24
|
-0,51
|
37.581.306,78 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
0,79
|
302.827,64 |
10:44 |
|
VKGYO VAKIF GMYO
|
2,41
|
1,26
|
9.778.371,85 |
10:54 |
|
VKING VIKING KAGIT
|
29,16
|
-0,27
|
2.790.880,54 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,62
|
29.225.765,26 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
149,20
|
1,36
|
247.721.031,30 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
-0,09
|
10.060.709,00 |
10:55 |
|
YATAS YATAS
|
35,10
|
1,50
|
6.551.064,00 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,66
|
2,11
|
36.635.220,84 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10
|
0,00
|
244.800,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,78
|
-0,72
|
27.560.061,52 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
0,43
|
13.474.293,55 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
-0,68
|
13.246.731,40 |
10:54 |
|
YGYO YESIL GMYO
|
1,87
|
-0,53
|
921.657,55 |
09:55 |
|
YIGIT YIGIT AKU
|
26,28
|
0,08
|
11.241.095,22 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,42
|
-0,06
|
910.210.777,80 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
1,21
|
5.970.637,91 |
10:54 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,62
|
132.608,00 |
09:55 |
|
YUNSA YUNSA
|
7,10
|
0,71
|
5.787.432,95 |
10:55 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
49.924.167,68 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,77
|
18.755.431,03 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,00
|
1.814.321,99 |
10:53 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,29
|
31.139.213,22 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-1,25
|
2.254.925,20 |
10:55 |
