A1CAP A1 CAPITAL YATIRIM
|
10,81
|
3,25
|
280.103.378,31 |
14:28 |
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
1,51
|
36.158.784,70 |
14:28 |
ACSEL ACIPAYAM SELULOZ
|
120,80
|
1,26
|
17.483.872,80 |
14:28 |
ADEL ADEL KALEMCILIK
|
37,98
|
-0,94
|
98.446.536,10 |
14:28 |
ADESE ADESE GAYRIMENKUL
|
17,61
|
-0,79
|
726.301.339,41 |
14:28 |
ADGYO ADRA GMYO
|
48,44
|
0,96
|
56.002.706,12 |
14:28 |
AEFES ANADOLU EFES
|
17,34
|
1,40
|
853.140.496,56 |
14:28 |
AFYON AFYON CIMENTO
|
13,96
|
-0,21
|
32.118.526,64 |
14:27 |
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
-0,66
|
9.563.039,30 |
14:27 |
AGHOL ANADOLU GRUBU HOLDING
|
29,10
|
0,62
|
78.752.048,94 |
14:27 |
AGROT AGROTECH TEKNOLOJI
|
8,32
|
0,24
|
107.822.961,11 |
14:28 |
AGYO ATAKULE GMYO
|
7,80
|
0,52
|
4.074.442,47 |
14:25 |
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
0,23
|
55.731.783,42 |
14:27 |
AHSGY AHES GMYO
|
30,56
|
-8,61
|
258.244.361,46 |
14:28 |
AKBNK AKBANK
|
66,80
|
0,45
|
1.497.222.309,50 |
14:28 |
AKCNS AKCANSA
|
134,20
|
0,07
|
52.236.345,50 |
14:28 |
AKENR AKENERJI
|
11,30
|
0,36
|
68.386.335,37 |
14:28 |
AKFGY AKFEN GMYO
|
3,00
|
-0,66
|
68.705.897,48 |
14:28 |
AKFIS AKFEN INSAAT
|
24,24
|
-1,38
|
84.864.763,80 |
14:28 |
AKFYE AKFEN YEN. ENERJI
|
18,47
|
-5,48
|
365.784.414,94 |
14:28 |
AKGRT AKSIGORTA
|
6,59
|
0,00
|
35.551.600,42 |
14:28 |
AKMGY AKMERKEZ GMYO
|
220,60
|
-1,12
|
3.300.366,80 |
14:26 |
AKSA AKSA
|
10,01
|
-1,09
|
186.957.407,87 |
14:28 |
AKSEN AKSA ENERJI
|
43,08
|
-1,24
|
98.081.494,48 |
14:28 |
AKSGY AKIS GMYO
|
7,48
|
3,60
|
80.372.405,60 |
14:28 |
AKSUE AKSU ENERJI
|
19,25
|
-1,94
|
5.836.749,19 |
14:25 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-1,42
|
15.064.752,97 |
14:26 |
ALARK ALARKO HOLDING
|
88,45
|
-2,27
|
428.096.929,40 |
14:28 |
ALBRK ALBARAKA TURK
|
8,35
|
1,09
|
79.442.042,39 |
14:28 |
ALCAR ALARKO CARRIER
|
976,50
|
-1,51
|
23.886.341,50 |
14:28 |
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
0,00
|
29.039.345,20 |
14:26 |
ALFAS ALFA SOLAR ENERJI
|
50,20
|
0,40
|
71.082.051,72 |
14:28 |
ALGYO ALARKO GMYO
|
20,78
|
-0,10
|
21.503.155,48 |
14:27 |
ALKA ALKIM KAGIT
|
7,69
|
1,18
|
29.680.004,63 |
14:28 |
ALKIM ALKIM KIMYA
|
19,68
|
3,80
|
83.096.330,97 |
14:28 |
ALKLC ALTINKILIC GIDA VE SUT
|
78,90
|
-2,95
|
120.981.325,35 |
14:28 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-0,06
|
336.835.241,83 |
14:28 |
ALTNY ALTINAY SAVUNMA
|
74,10
|
0,54
|
476.157.730,40 |
14:28 |
ALVES ALVES KABLO
|
37,10
|
4,62
|
381.297.723,72 |
14:28 |
ANELE ANEL ELEKTRIK
|
21,36
|
0,75
|
83.376.178,18 |
14:28 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
-0,42
|
13.527.139,24 |
14:28 |
ANHYT ANADOLU HAYAT EMEK.
|
82,05
|
-0,18
|
23.907.246,85 |
14:28 |
ANSGR ANADOLU SIGORTA
|
22,30
|
-1,15
|
64.451.908,72 |
14:28 |
ARASE DOGU ARAS ENERJI
|
58,05
|
-0,51
|
28.732.742,60 |
14:26 |
ARCLK ARCELIK
|
145,20
|
-0,07
|
157.638.706,20 |
14:28 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
-1,91
|
83.559.295,54 |
14:28 |
ARENA ARENA BILGISAYAR
|
34,40
|
1,47
|
53.356.443,08 |
14:28 |
ARMGD ARMADA GIDA
|
33,88
|
-0,29
|
67.854.839,52 |
14:28 |
ARSAN ARSAN TEKSTIL
|
23,80
|
-0,08
|
18.880.614,86 |
14:22 |
ARTMS ARTEMIS HALI
|
36,30
|
3,18
|
98.820.614,26 |
14:27 |
ARZUM ARZUM EV ALETLERI
|
5,42
|
3,63
|
35.900.803,48 |
14:27 |
ASELS ASELSAN
|
171,50
|
-0,12
|
1.513.683.127,90 |
14:28 |
ASGYO ASCE GMYO
|
11,99
|
0,50
|
19.441.083,00 |
14:28 |
ASTOR ASTOR ENERJI
|
114,60
|
3,24
|
1.260.758.185,80 |
14:28 |
ASUZU ANADOLU ISUZU
|
63,25
|
0,16
|
47.611.032,20 |
14:28 |
ATAGY ATA GMYO
|
12,66
|
0,16
|
4.276.628,35 |
14:28 |
ATAKP ATAKEY PATATES
|
52,25
|
8,22
|
125.478.860,44 |
14:28 |
ATATP ATP YAZILIM
|
116,20
|
8,09
|
751.417.417,00 |
14:28 |
ATEKS AKIN TEKSTIL
|
85,45
|
-1,78
|
929.325,40 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
6,21
|
2,31
|
3.812.527,86 |
14:28 |
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
4,41
|
924.733,25 |
13:55 |
AVGYO AVRASYA GMYO
|
12,48
|
-0,24
|
4.828.710,58 |
14:28 |
AVHOL AVRUPA YATIRIM HOLDING
|
51,55
|
0,59
|
80.646.554,30 |
14:27 |
AVOD A.V.O.D GIDA VE TARIM
|
3,43
|
-4,99
|
69.656.441,08 |
14:28 |
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,00
|
45.491.972,70 |
14:28 |
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
-1,88
|
13.253.323,23 |
14:27 |
AYCES ALTINYUNUS CESME
|
474,00
|
1,01
|
18.531.654,25 |
14:28 |
AYDEM AYDEM ENERJI
|
20,40
|
2,62
|
78.908.828,44 |
14:28 |
AYEN AYEN ENERJI
|
28,16
|
1,81
|
21.596.970,46 |
14:27 |
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-4,43
|
2.051.449,62 |
13:55 |
AYGAZ AYGAZ
|
161,90
|
0,68
|
53.357.177,70 |
14:28 |
AZTEK AZTEK TEKNOLOJI
|
45,94
|
0,97
|
43.159.191,30 |
14:28 |
BAGFS BAGFAS
|
35,96
|
-6,50
|
143.178.785,06 |
14:27 |
BAHKM BAHADIR KIMYA
|
67,25
|
2,59
|
58.322.108,95 |
14:28 |
BAKAB BAK AMBALAJ
|
40,30
|
-2,47
|
23.002.664,52 |
14:28 |
BALAT BALATACILAR BALATACILIK
|
78,90
|
4,16
|
1.900.502,00 |
13:55 |
BALSU BALSU GIDA
|
24,40
|
-0,89
|
83.641.484,20 |
14:28 |
BANVT BANVIT
|
208,60
|
0,29
|
51.833.015,50 |
14:28 |
BARMA BAREM AMBALAJ
|
19,19
|
0,42
|
34.252.751,12 |
14:27 |
BASCM BASTAS BASKENT CIMENTO
|
15,79
|
2,53
|
5.684.010,16 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,98
|
-0,40
|
28.241.494,76 |
14:27 |
BAYRK BAYRAK TABAN SANAYI
|
27,00
|
-2,53
|
68.476.250,82 |
14:28 |
BEGYO BATI EGE GMYO
|
12,93
|
1,97
|
279.363.111,14 |
14:28 |
BERA BERA HOLDING
|
17,70
|
0,85
|
93.718.339,51 |
14:28 |
BESLR BESLER GIDA
|
15,35
|
-2,23
|
64.463.833,42 |
14:28 |
BEYAZ BEYAZ FILO
|
27,10
|
0,59
|
26.757.278,84 |
14:28 |
BFREN BOSCH FREN SISTEMLERI
|
185,90
|
0,16
|
69.451.444,90 |
14:28 |
BIENY BIEN YAPI URUNLERI
|
45,96
|
4,93
|
173.786.034,30 |
14:28 |
BIGCH BUYUK SEFLER BIGCHEFS
|
43,74
|
-3,87
|
49.685.003,32 |
14:28 |
BIGEN BIRLESIM GRUP ENERJI
|
11,51
|
-1,62
|
107.220.091,42 |
14:28 |
BIMAS BIM MAGAZALAR
|
523,50
|
-0,10
|
733.804.763,00 |
14:28 |
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-1,52
|
60.169.355,40 |
14:28 |
BINHO 1000 YATIRIMLAR HOL.
|
324,50
|
-1,74
|
1.550.874.282,25 |
14:28 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,10
|
60.632.341,32 |
14:28 |
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,07
|
7.318.626,26 |
14:27 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
155.077.029,81 |
14:27 |
BLCYT BILICI YATIRIM
|
19,38
|
0,26
|
36.289.983,47 |
14:28 |
BMSCH BMS CELIK HASIR
|
15,02
|
5,40
|
24.816.843,75 |
14:28 |
BMSTL BMS BIRLESIK METAL
|
56,00
|
1,82
|
57.866.917,70 |
14:28 |
BNTAS BANTAS AMBALAJ
|
7,31
|
-0,95
|
26.372.338,54 |
14:28 |
BOBET BOGAZICI BETON SANAYI
|
20,32
|
-3,15
|
85.186.972,30 |
14:28 |
BORLS BORLEASE OTOMOTIV
|
21,34
|
2,30
|
54.545.469,98 |
14:27 |
BORSK BOR SEKER
|
24,36
|
1,00
|
57.147.123,56 |
14:27 |
BOSSA BOSSA
|
7,97
|
-0,99
|
30.184.367,84 |
14:28 |
BRISA BRISA
|
78,90
|
0,77
|
17.453.830,50 |
14:27 |
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
7.872.438,80 |
13:55 |
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,71
|
3.304.910,06 |
14:26 |
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
-2,34
|
118.629.811,40 |
14:28 |
BRLSM BIRLESIM MUHENDISLIK
|
17,81
|
-0,61
|
40.940.215,23 |
14:27 |
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
6.882.128,64 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
379,50
|
-2,94
|
275.318.102,25 |
14:28 |
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
-3,04
|
124.658.557,00 |
14:28 |
BSOKE BATISOKE CIMENTO
|
13,94
|
-0,43
|
65.144.358,35 |
14:27 |
BTCIM BATI CIMENTO
|
4,07
|
0,00
|
147.701.522,18 |
14:28 |
BUCIM BURSA CIMENTO
|
7,51
|
0,67
|
53.392.692,03 |
14:27 |
BULGS BULLS GSYO
|
37,00
|
-1,02
|
248.602.980,90 |
14:28 |
BURCE BURCELIK
|
17,55
|
-0,85
|
39.638.608,28 |
14:28 |
BURVA BURCELIK VANA
|
107,90
|
0,84
|
5.901.431,40 |
14:26 |
BVSAN BULBULOGLU VINC
|
104,50
|
1,36
|
93.704.013,40 |
14:28 |
BYDNR BAYDONER RESTORANLARI
|
25,28
|
-1,25
|
12.882.385,64 |
14:28 |
CANTE CAN2 TERMIK
|
2,35
|
4,44
|
2.438.158.368,77 |
14:28 |
CASA CASA EMTIA PETROL
|
125,00
|
-0,56
|
4.194.479,40 |
13:55 |
CATES CATES ELEKTRIK
|
35,54
|
-0,17
|
42.562.579,86 |
14:28 |
CCOLA COCA COLA ICECEK
|
49,72
|
-0,44
|
197.830.179,52 |
14:28 |
CELHA CELIK HALAT
|
9,81
|
-3,25
|
61.989.169,08 |
14:27 |
CEMAS CEMAS DOKUM
|
7,99
|
1,01
|
274.626.281,30 |
14:28 |
CEMTS CEMTAS
|
12,47
|
-0,72
|
89.413.037,38 |
14:27 |
CEMZY CEM ZEYTIN
|
23,16
|
2,66
|
269.259.633,08 |
14:28 |
CEOEM CEO EVENT MEDYA
|
37,88
|
1,45
|
92.453.349,52 |
14:28 |
CGCAM CAGDAS CAM
|
43,22
|
3,79
|
436.613.720,36 |
14:28 |
CIMSA CIMSA
|
48,82
|
1,37
|
252.196.998,18 |
14:28 |
CLEBI CELEBI
|
1.704,00
|
0,18
|
89.655.992,00 |
14:27 |
CMBTN CIMBETON
|
2.189,00
|
0,88
|
33.722.696,00 |
14:28 |
CMENT CIMENTAS
|
470,75
|
2,34
|
3.162.643,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,60
|
0,56
|
23.561.261,88 |
14:28 |
COSMO COSMOS YAT. HOLDING
|
134,50
|
1,28
|
11.599.437,70 |
14:28 |
CRDFA CREDITWEST FAKTORING
|
20,52
|
5,23
|
23.576.961,48 |
14:27 |
CRFSA CARREFOURSA
|
85,85
|
-1,38
|
14.998.860,95 |
14:27 |
CUSAN CUHADAROGLU METAL
|
35,20
|
5,83
|
192.793.199,88 |
14:28 |
CVKMD CVK MADEN
|
13,62
|
-0,73
|
223.129.161,12 |
14:28 |
CWENE CW ENERJI
|
18,13
|
-0,28
|
134.721.520,64 |
14:28 |
DAGHL TERA FINANSAL YAT. HOL.
|
263,00
|
-1,68
|
88.588.688,75 |
14:27 |
DAGI DAGI GIYIM
|
5,83
|
2,64
|
41.202.589,86 |
14:27 |
DAPGM DAP GAYRIMENKUL
|
15,76
|
1,42
|
217.619.278,25 |
14:28 |
DARDL DARDANEL
|
2,44
|
-2,01
|
158.153.022,87 |
14:28 |
DCTTR DCT TRADING DIS TICARET
|
35,30
|
1,85
|
293.825.530,60 |
14:28 |
DENGE DENGE HOLDING
|
2,90
|
-1,36
|
58.778.234,74 |
14:28 |
DERHL DERLUKS YATIRIM HOLDING
|
22,88
|
-1,04
|
203.546.611,10 |
14:28 |
DERIM DERIMOD
|
39,94
|
1,32
|
11.999.150,44 |
14:28 |
DESA DESA DERI
|
14,56
|
1,04
|
41.843.356,03 |
14:28 |
DESPC DESPEC BILGISAYAR
|
59,95
|
2,13
|
36.963.282,55 |
14:28 |
DEVA DEVA HOLDING
|
66,35
|
-2,57
|
66.032.954,80 |
14:27 |
DGATE DATAGATE BILGISAYAR
|
87,65
|
1,86
|
37.809.004,20 |
14:24 |
DGGYO DOGUS GMYO
|
34,18
|
1,61
|
2.703.063,74 |
14:27 |
DGNMO DOGANLAR MOBILYA
|
7,91
|
2,20
|
63.058.096,71 |
14:28 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
1.599.472,40 |
13:55 |
DITAS DITAS DOGAN
|
34,96
|
0,29
|
29.739.761,86 |
14:28 |
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,32
|
-1,08
|
420.666.058,13 |
14:28 |
DMRGD DMR UNLU MAMULLER
|
34,90
|
-3,48
|
94.411.808,14 |
14:27 |
DMSAS DEMISAS DOKUM
|
7,50
|
0,81
|
15.012.088,12 |
14:24 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
1,33
|
75.200.379,44 |
14:27 |
DOAS DOGUS OTOMOTIV
|
202,50
|
1,50
|
326.687.182,30 |
14:28 |
DOBUR DOGAN BURDA
|
513,50
|
6,98
|
204.332.047,75 |
14:27 |
DOCO DO-CO
|
10.960,00
|
0,76
|
52.707.025,00 |
14:27 |
DOFER DOFER YAPI MALZEMELERI
|
47,64
|
-0,75
|
31.248.781,00 |
14:28 |
DOGUB DOGUSAN
|
19,42
|
2,21
|
3.134.885,21 |
14:28 |
DOHOL DOGAN HOLDING
|
19,37
|
0,62
|
161.975.115,32 |
14:28 |
DOKTA DOKTAS DOKUMCULUK
|
25,68
|
-5,31
|
23.819.720,76 |
14:28 |
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
3,69
|
523.401.023,00 |
14:28 |
DURDO DURAN DOGAN BASIM
|
4,37
|
3,07
|
48.429.713,17 |
14:28 |
DURKN DURUKAN SEKERLEME
|
17,00
|
3,60
|
60.457.781,60 |
14:28 |
DYOBY DYO BOYA
|
15,63
|
0,39
|
32.685.909,59 |
14:26 |
DZGYO DENIZ GMYO
|
7,33
|
0,14
|
30.602.816,52 |
14:28 |
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-1,29
|
31.921.528,15 |
14:28 |
ECILC ECZACIBASI ILAC
|
62,00
|
4,20
|
428.206.131,80 |
14:28 |
ECZYT ECZACIBASI YATIRIM
|
246,80
|
1,77
|
124.422.430,60 |
14:28 |
EDATA E-DATA TEKNOLOJI
|
5,78
|
1,23
|
89.137.730,82 |
14:28 |
EDIP EDIP GAYRIMENKUL
|
39,42
|
0,05
|
218.777.730,14 |
14:28 |
EFORC EFOR CAY SANAYI
|
108,00
|
-0,46
|
299.456.028,40 |
14:28 |
EGEEN EGE ENDUSTRI
|
7.920,00
|
-2,58
|
135.225.165,00 |
14:28 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,72
|
-0,24
|
15.150.417,60 |
14:28 |
EGEPO NASMED EGEPOL
|
9,96
|
1,12
|
79.175.911,58 |
14:28 |
EGGUB EGE GUBRE
|
106,50
|
3,40
|
58.456.158,80 |
14:27 |
EGPRO EGE PROFIL
|
22,62
|
0,27
|
24.378.490,66 |
14:28 |
EGSER EGE SERAMIK
|
3,53
|
-0,28
|
12.091.025,77 |
14:28 |
EKGYO EMLAK KONUT GMYO
|
20,22
|
5,75
|
4.473.296.986,65 |
14:28 |
EKIZ EKIZ KIMYA
|
75,50
|
2,72
|
595.972,50 |
13:55 |
EKOS EKOS TEKNOLOJI
|
28,02
|
4,16
|
271.791.532,52 |
14:28 |
EKSUN EKSUN GIDA
|
6,75
|
0,60
|
33.674.501,25 |
14:28 |
ELITE ELITE NATUREL ORGANIK GIDA
|
38,20
|
3,30
|
81.381.410,24 |
14:28 |
EMKEL EMEK ELEKTRIK
|
91,55
|
0,49
|
102.587.529,00 |
14:28 |
EMNIS EMINIS AMBALAJ
|
219,00
|
0,69
|
1.516.598,30 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
18,69
|
-0,27
|
34.156.210,38 |
14:28 |
ENERY ENERYA ENERJI
|
10,35
|
1,47
|
217.050.186,45 |
14:28 |
ENJSA ENERJISA ENERJI
|
70,75
|
-0,35
|
206.331.752,80 |
14:28 |
ENKAI ENKA INSAAT
|
72,50
|
-1,23
|
586.115.345,70 |
14:28 |
ENSRI ENSARI SINAI YATIRIMLAR
|
73,10
|
-2,14
|
52.537.754,45 |
14:28 |
ENTRA IC ENTERRA YEN. ENERJI
|
12,90
|
5,91
|
488.400.443,26 |
14:28 |
EPLAS EGEPLAST
|
6,47
|
3,69
|
61.378.687,76 |
14:28 |
ERBOS ERBOSAN
|
184,10
|
-0,32
|
7.084.104,80 |
14:27 |
ERCB ERCIYAS CELIK BORU
|
80,55
|
-3,99
|
55.090.474,40 |
14:28 |
EREGL EREGLI DEMIR CELIK
|
29,44
|
2,29
|
5.943.941.916,06 |
14:28 |
ERSU ERSU GIDA
|
19,06
|
0,26
|
10.336.217,02 |
14:27 |
ESCAR ESCAR FILO
|
32,28
|
2,41
|
235.506.547,08 |
14:28 |
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-1,79
|
59.252.950,55 |
14:28 |
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.639.745.110,88 |
14:28 |
ETILR ETILER GIDA
|
10,14
|
-9,95
|
288.984.733,31 |
14:28 |
ETYAT EURO TREND YAT. ORT.
|
16,30
|
-1,81
|
7.074.497,28 |
14:27 |
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-6,28
|
28.077.335,73 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,39
|
1,06
|
2.308.861,04 |
14:26 |
EUPWR EUROPOWER ENERJI
|
30,04
|
-3,66
|
190.410.390,52 |
14:28 |
EUREN EUROPEN ENDUSTRI
|
7,37
|
0,68
|
269.489.862,63 |
14:28 |
EUYO EURO YAT. ORT.
|
12,99
|
6,04
|
6.947.002,82 |
14:28 |
EYGYO EYG GMYO
|
4,01
|
-0,25
|
87.803.257,30 |
14:28 |
FADE FADE GIDA
|
14,40
|
-3,74
|
21.156.631,84 |
14:28 |
FENER FENERBAHCE FUTBOL
|
12,62
|
0,24
|
227.690.342,47 |
14:28 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
-0,21
|
5.538.618,17 |
14:27 |
FMIZP F-M IZMIT PISTON
|
316,50
|
-0,47
|
15.460.321,50 |
14:28 |
FONET FONET BILGI TEKNOLOJILERI
|
16,45
|
-1,44
|
51.044.378,00 |
14:28 |
FORMT FORMET METAL VE CAM
|
3,94
|
-0,51
|
248.475.897,32 |
14:28 |
FORTE FORTE BILGI ILETISIM
|
84,75
|
1,62
|
65.958.456,20 |
14:28 |
FRIGO FRIGO PAK GIDA
|
7,38
|
-0,94
|
32.805.562,70 |
14:28 |
FROTO FORD OTOSAN
|
109,30
|
2,15
|
1.029.576.014,00 |
14:28 |
FZLGY FUZUL GMYO
|
11,40
|
-3,47
|
74.715.354,75 |
14:28 |
GARAN GARANTI BANKASI
|
142,50
|
1,06
|
1.162.973.292,20 |
14:28 |
GARFA GARANTI FAKTORING
|
24,78
|
-1,74
|
11.735.011,94 |
14:28 |
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
5,86
|
185.460.727,47 |
14:28 |
GEDZA GEDIZ AMBALAJ
|
28,10
|
1,96
|
74.848.431,36 |
14:26 |
GENIL GEN ILAC
|
180,00
|
4,65
|
484.596.706,40 |
14:28 |
GENTS GENTAS
|
22,90
|
-1,29
|
51.718.297,10 |
14:27 |
GEREL GERSAN ELEKTRIK
|
21,38
|
0,28
|
73.576.472,94 |
14:28 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
-4,92
|
392.271.108,40 |
14:28 |
GIPTA GIPTA OFIS KIRTASIYE
|
142,00
|
1,36
|
83.683.408,30 |
14:27 |
GLBMD GLOBAL MEN. DEG.
|
14,46
|
-2,49
|
12.076.541,06 |
14:27 |
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
3,59
|
57.620.921,45 |
14:28 |
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
-0,24
|
180.049.141,60 |
14:28 |
GLRYH GULER YAT. HOLDING
|
4,74
|
1,07
|
99.106.389,27 |
14:28 |
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
-1,32
|
194.410.988,23 |
14:28 |
GMTAS GIMAT MAGAZACILIK
|
19,70
|
2,07
|
15.572.082,19 |
14:28 |
GOKNR GOKNUR GIDA
|
24,88
|
-1,35
|
86.941.127,86 |
14:28 |
GOLTS GOLTAS CIMENTO
|
339,00
|
-3,14
|
89.992.702,25 |
14:28 |
GOODY GOOD-YEAR
|
17,67
|
0,40
|
23.813.856,34 |
14:27 |
GOZDE GOZDE GIRISIM
|
23,36
|
-0,68
|
43.738.541,84 |
14:28 |
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
24.825.594,57 |
14:27 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
1,57
|
228.802.456,50 |
14:28 |
GRTHO GRAINTURK HOLDING
|
470,25
|
5,50
|
292.538.811,00 |
14:28 |
GSDDE GSD DENIZCILIK
|
9,60
|
-3,03
|
29.846.086,25 |
14:27 |
GSDHO GSD HOLDING
|
4,45
|
-2,63
|
71.490.685,16 |
14:26 |
GSRAY GALATASARAY SPORTIF
|
1,43
|
2,14
|
1.234.770.212,69 |
14:28 |
GUBRF GUBRE FABRIK.
|
275,50
|
-0,54
|
455.988.826,75 |
14:28 |
GUNDG GUNDOGDU GIDA
|
82,40
|
7,08
|
119.174.104,45 |
14:27 |
GWIND GALATA WIND ENERJI
|
27,14
|
2,18
|
50.571.772,52 |
14:28 |
GZNMI GEZINOMI SEYAHAT
|
286,50
|
-0,26
|
97.868.999,50 |
14:28 |
HALKB T. HALK BANKASI
|
27,56
|
1,85
|
460.548.075,28 |
14:28 |
HATEK HATAY TEKSTIL
|
17,52
|
-1,18
|
20.911.096,03 |
14:28 |
HATSN HATSAN GEMI
|
51,20
|
2,69
|
56.997.138,90 |
14:28 |
HDFGS HEDEF GIRISIM
|
2,39
|
5,29
|
79.520.961,90 |
14:28 |
HEDEF HEDEF HOLDING
|
13,32
|
-4,58
|
82.605.088,95 |
14:27 |
HEKTS HEKTAS
|
4,81
|
-3,61
|
1.689.216.390,93 |
14:28 |
HKTM HIDROPAR HAREKET KONTROL
|
13,08
|
0,69
|
47.315.370,98 |
14:28 |
HLGYO HALK GMYO
|
4,16
|
0,73
|
104.076.337,97 |
14:28 |
HOROZ HOROZ LOJISTIK
|
60,70
|
2,45
|
53.684.052,40 |
14:28 |
HRKET HAREKET PROJE TASIMACILIGI
|
86,80
|
2,90
|
177.633.958,00 |
14:28 |
HTTBT HITIT BILGISAYAR
|
48,82
|
-0,25
|
27.441.832,26 |
14:28 |
HUBVC HUB GIRISIM
|
2,43
|
-1,62
|
10.412.666,05 |
14:27 |
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
2,48
|
95.829.636,11 |
14:28 |
HURGZ HURRIYET GZT.
|
7,49
|
-0,13
|
16.019.657,76 |
14:26 |
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
94.791.109,45 |
14:24 |
ICUGS ICU GIRISIM
|
3,69
|
1,10
|
220.398.315,56 |
14:28 |
IDGYO IDEALIST GMYO
|
4,04
|
-0,49
|
9.415.455,23 |
14:27 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
682.887.155,78 |
14:28 |
IHAAS IHLAS HABER AJANSI
|
43,94
|
8,71
|
109.476.227,04 |
14:28 |
IHEVA IHLAS EV ALETLERI
|
2,67
|
0,00
|
8.106.840,11 |
14:26 |
IHGZT IHLAS GAZETECILIK
|
2,02
|
0,50
|
88.239.397,85 |
14:28 |
IHLAS IHLAS HOLDING
|
3,66
|
-1,61
|
410.880.977,24 |
14:28 |
IHLGM IHLAS GAYRIMENKUL
|
3,07
|
1,32
|
73.392.388,21 |
14:28 |
IHYAY IHLAS YAYIN HOLDING
|
2,89
|
3,58
|
160.500.591,47 |
14:28 |
IMASM IMAS MAKINA
|
4,55
|
2,02
|
366.799.855,39 |
14:28 |
INDES INDEKS BILGISAYAR
|
8,13
|
-0,85
|
17.258.576,06 |
14:28 |
INFO INFO YATIRIM
|
4,04
|
-1,22
|
85.934.081,97 |
14:28 |
INGRM INGRAM BILISIM
|
421,75
|
0,00
|
8.169.720,25 |
14:23 |
INTEK INNOSA TEKNOLOJI
|
433,00
|
0,35
|
3.659.140,00 |
13:55 |
INTEM INTEMA
|
229,10
|
3,67
|
24.489.838,60 |
14:27 |
INVEO INVEO YATIRIM HOLDING
|
13,08
|
-1,36
|
182.797.522,61 |
14:28 |
INVES INVESTCO HOLDING
|
523,00
|
1,55
|
34.059.794,00 |
14:27 |
IPEKE IPEK DOGAL ENERJI
|
53,85
|
-0,09
|
151.030.912,50 |
14:28 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
118,90
|
6,64
|
2.113.018,30 |
13:55 |
ISBTR IS BANKASI (B)
|
453.000,00
|
-0,28
|
907.245,00 |
13:55 |
ISCTR IS BANKASI (C)
|
14,48
|
0,42
|
1.715.165.893,31 |
14:28 |
ISDMR ISKENDERUN DEMIR CELIK
|
40,66
|
0,15
|
71.606.440,22 |
14:28 |
ISFIN IS FIN.KIR.
|
17,17
|
-1,38
|
40.500.153,73 |
14:27 |
ISGSY IS GIRISIM
|
70,60
|
-4,01
|
372.432.759,70 |
14:28 |
ISGYO IS GMYO
|
19,24
|
-0,36
|
116.482.847,65 |
14:28 |
ISKPL ISIK PLASTIK
|
6,15
|
6,59
|
123.196.571,57 |
14:28 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,34
|
-0,19
|
160.323.854,08 |
14:28 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
2,27
|
21.892.068,02 |
14:28 |
ISYAT IS YAT. ORT.
|
10,35
|
5,94
|
126.307.165,41 |
14:28 |
IZENR IZDEMIR ENERJI
|
9,46
|
5,58
|
913.501.452,72 |
14:28 |
IZFAS IZMIR FIRCA
|
173,10
|
0,06
|
281.567.500,50 |
14:27 |
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,79
|
3.710.635,50 |
13:55 |
IZMDC IZMIR DEMIR CELIK
|
6,47
|
5,55
|
85.952.857,60 |
14:28 |
JANTS JANTSA JANT SANAYI
|
26,88
|
-0,07
|
718.544.125,44 |
14:28 |
KAPLM KAPLAMIN
|
211,70
|
-0,66
|
15.647.144,20 |
14:28 |
KAREL KAREL ELEKTRONIK
|
9,53
|
-0,21
|
160.274.969,67 |
14:28 |
KARSN KARSAN OTOMOTIV
|
10,45
|
-0,38
|
106.047.638,77 |
14:28 |
KARTN KARTONSAN
|
87,55
|
-0,23
|
14.010.568,15 |
14:28 |
KATMR KATMERCILER EKIPMAN
|
3,27
|
3,48
|
841.109.521,43 |
14:28 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
0,00
|
41.589.815,36 |
14:28 |
KBORU KUZEY BORU
|
14,54
|
1,82
|
176.572.686,82 |
14:28 |
KCAER KOCAER CELIK
|
14,87
|
1,71
|
136.047.993,84 |
14:28 |
KCHOL KOC HOLDING
|
180,90
|
0,78
|
1.749.319.542,10 |
14:28 |
KENT KENT GIDA
|
930,00
|
-0,53
|
15.091.430,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
3,34
|
2,77
|
3.100.021,12 |
13:55 |
KFEIN KAFEIN YAZILIM
|
10,56
|
-0,75
|
44.370.746,90 |
14:28 |
KGYO KORAY GMYO
|
3,37
|
0,60
|
5.842.343,93 |
14:27 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,42
|
2,71
|
22.210.081,39 |
14:27 |
KLGYO KILER GMYO
|
6,18
|
0,49
|
44.110.576,55 |
14:28 |
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
-0,54
|
153.109.483,78 |
14:28 |
KLMSN KLIMASAN KLIMA
|
32,00
|
-0,74
|
53.646.093,58 |
14:28 |
KLNMA T. KALKINMA BANK.
|
12,04
|
-6,74
|
3.952.411,67 |
13:55 |
KLRHO KILER HOLDING
|
69,65
|
7,73
|
84.738.269,65 |
14:28 |
KLSER KALESERAMIK
|
33,22
|
0,36
|
32.391.500,88 |
14:28 |
KLSYN KOLEKSIYON MOBILYA
|
6,81
|
3,03
|
36.678.536,80 |
14:27 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
0,07
|
64.241.821,10 |
14:28 |
KMPUR KIMTEKS POLIURETAN
|
15,96
|
3,70
|
44.600.368,20 |
14:28 |
KNFRT KONFRUT TARIM
|
17,65
|
0,91
|
16.529.938,25 |
14:27 |
KOCMT KOC METALURJI
|
14,21
|
1,14
|
34.509.217,05 |
14:28 |
KONKA KONYA KAGIT
|
38,80
|
4,86
|
66.659.019,98 |
14:28 |
KONTR KONTROLMATIK TEKNOLOJI
|
28,22
|
2,25
|
962.306.394,86 |
14:28 |
KONYA KONYA CIMENTO
|
5.375,00
|
0,47
|
45.871.852,50 |
14:28 |
KOPOL KOZA POLYESTER
|
6,17
|
-1,59
|
58.386.258,67 |
14:28 |
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
-0,62
|
71.810.635,35 |
14:27 |
KOTON KOTON MAGAZACILIK
|
16,85
|
2,06
|
80.912.691,18 |
14:28 |
KOZAA KOZA MADENCILIK
|
73,60
|
-1,01
|
301.256.081,75 |
14:28 |
KOZAL KOZA ALTIN
|
23,70
|
-0,08
|
631.771.058,92 |
14:28 |
KRDMA KARDEMIR (A)
|
39,20
|
-0,96
|
40.863.710,48 |
14:28 |
KRDMB KARDEMIR (B)
|
27,56
|
1,03
|
42.192.982,90 |
14:28 |
KRDMD KARDEMIR (D)
|
28,92
|
1,83
|
1.270.831.427,98 |
14:28 |
KRGYO KORFEZ GMYO
|
3,51
|
-1,13
|
54.025.743,30 |
14:28 |
KRONT KRON TEKNOLOJI
|
13,14
|
0,38
|
54.440.324,19 |
14:28 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,12
|
6.614.400,04 |
14:22 |
KRSTL KRISTAL KOLA
|
10,72
|
2,00
|
110.606.241,33 |
14:28 |
KRTEK KARSU TEKSTIL
|
30,38
|
0,33
|
67.295.875,10 |
14:28 |
KRVGD KERVAN GIDA
|
2,34
|
2,18
|
32.642.427,23 |
14:28 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.712,50
|
-2,04
|
1.607.387,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,21
|
0,74
|
1.173.537.778,19 |
14:28 |
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
0,07
|
13.219.181,45 |
14:28 |
KUTPO KUTAHYA PORSELEN
|
101,00
|
3,48
|
51.811.360,00 |
14:28 |
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
3.930.829,20 |
13:55 |
KUYAS KUYAS YATIRIM
|
54,90
|
0,37
|
155.812.442,05 |
14:28 |
KZBGY KIZILBUK GYO
|
13,71
|
1,63
|
135.050.242,43 |
14:28 |
KZGYO KUZUGRUP GMYO
|
25,34
|
0,08
|
27.544.996,96 |
14:28 |
LIDER LDR TURIZM
|
242,10
|
4,13
|
50.053.936,60 |
14:27 |
LIDFA LIDER FAKTORING
|
4,13
|
2,23
|
45.916.345,81 |
14:28 |
LILAK LILA KAGIT
|
28,48
|
-1,25
|
108.147.423,14 |
14:28 |
LINK LINK BILGISAYAR
|
702,50
|
7,01
|
313.328.267,50 |
14:28 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,76
|
-1,06
|
14.303.989,30 |
14:28 |
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,42
|
73.623.795,36 |
14:28 |
LOGO LOGO YAZILIM
|
172,40
|
0,64
|
43.065.138,40 |
14:27 |
LRSHO LORAS HOLDING
|
6,68
|
9,87
|
587.065.300,20 |
14:28 |
LUKSK LUKS KADIFE
|
113,20
|
4,72
|
89.244.611,40 |
14:28 |
LYDHO LYDIA HOLDING
|
139,60
|
-3,99
|
191.597.224,70 |
14:28 |
LYDYE LYDIA YESIL ENERJI
|
14.117,50
|
-1,64
|
20.225.885,00 |
14:28 |
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
1,88
|
37.439.435,00 |
14:27 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
-0,77
|
9.645.427,72 |
14:28 |
MAGEN MARGUN ENERJI
|
48,96
|
2,90
|
70.685.721,68 |
14:28 |
MAKIM MAKIM MAKINE
|
22,08
|
0,09
|
31.966.486,02 |
14:28 |
MAKTK MAKINA TAKIM
|
16,70
|
-3,36
|
96.353.201,90 |
14:28 |
MANAS MANAS ENERJI YONETIMI
|
9,12
|
-2,88
|
30.781.897,08 |
14:27 |
MARBL TUREKS TURUNC MADENCILIK
|
17,15
|
-0,29
|
50.976.888,06 |
14:28 |
MARKA MARKA YATIRIM HOLDING
|
56,40
|
-3,75
|
137.416.118,45 |
14:28 |
MARTI MARTI OTEL
|
4,15
|
1,47
|
136.025.758,34 |
14:26 |
MAVI MAVI GIYIM
|
40,86
|
1,19
|
195.384.117,28 |
14:28 |
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
2,79
|
43.590.117,64 |
14:28 |
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
4.191.168,08 |
13:55 |
MEGMT MEGA METAL
|
33,96
|
2,66
|
294.475.449,28 |
14:28 |
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
0,00
|
49.657.885,63 |
14:28 |
MEPET METRO PETROL VE TESISLERI
|
12,99
|
0,39
|
4.121.776,31 |
14:28 |
MERCN MERCAN KIMYA
|
50,80
|
1,60
|
299.452.542,78 |
14:28 |
MERIT MERIT TURIZM
|
23,48
|
3,62
|
86.518.931,14 |
14:28 |
MERKO MERKO GIDA
|
15,41
|
-0,52
|
39.850.689,91 |
14:28 |
METRO METRO HOLDING
|
4,21
|
-0,24
|
68.753.756,46 |
14:28 |
METUR METEMTUR YATIRIM
|
65,65
|
7,27
|
111.849.380,70 |
14:28 |
MGROS MIGROS TICARET
|
492,50
|
-0,40
|
396.689.097,00 |
14:28 |
MHRGY MHR GMYO
|
6,12
|
-0,49
|
12.589.762,21 |
14:27 |
MIATK MIA TEKNOLOJI
|
38,74
|
0,99
|
374.118.347,58 |
14:28 |
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
8.167.259,85 |
13:55 |
MNDRS MENDERES TEKSTIL
|
13,45
|
-5,15
|
82.453.233,21 |
14:27 |
MNDTR MONDI TURKEY
|
6,39
|
0,00
|
9.442.399,33 |
14:27 |
MOBTL MOBILTEL ILETISIM
|
8,10
|
5,47
|
154.831.083,61 |
14:28 |
MOGAN MOGAN ENERJI
|
9,90
|
-3,23
|
110.388.774,22 |
14:28 |
MOPAS MOPAS MARKETCILIK
|
34,90
|
2,95
|
232.086.483,48 |
14:28 |
MPARK MLP SAGLIK
|
370,50
|
-1,20
|
104.611.817,75 |
14:28 |
MRGYO MARTI GMYO
|
2,99
|
3,10
|
198.204.832,85 |
14:27 |
MRSHL MARSHALL
|
1.731,00
|
-1,76
|
34.749.419,00 |
14:28 |
MSGYO MISTRAL GMYO
|
5,61
|
-2,43
|
30.334.471,27 |
14:28 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-2,64
|
37.162.789,88 |
14:28 |
MTRYO METRO YAT. ORT.
|
8,28
|
2,60
|
1.905.950,79 |
14:24 |
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
2,94
|
5.472.652,06 |
14:28 |
NATEN NATUREL ENERJI
|
49,92
|
-1,15
|
122.728.138,99 |
14:28 |
NETAS NETAS TELEKOM.
|
64,55
|
3,03
|
71.314.159,85 |
14:27 |
NIBAS NIGBAS NIGDE BETON
|
33,18
|
4,41
|
20.393.881,20 |
14:28 |
NTGAZ NATURELGAZ
|
10,13
|
-0,39
|
28.831.063,52 |
14:28 |
NTHOL NET HOLDING
|
49,30
|
0,57
|
40.794.179,48 |
14:28 |
NUGYO NUROL GMYO
|
12,56
|
-0,71
|
249.082.067,62 |
14:28 |
NUHCM NUH CIMENTO
|
230,20
|
0,35
|
21.533.118,90 |
14:26 |
OBAMS OBA MAKARNACILIK
|
53,10
|
-0,65
|
438.196.673,20 |
14:28 |
OBASE OBASE BILGISAYAR
|
42,04
|
1,20
|
25.663.582,98 |
14:27 |
ODAS ODAS ELEKTRIK
|
6,18
|
0,98
|
496.735.584,22 |
14:28 |
ODINE ODINE TEKNOLOJI
|
137,80
|
-3,70
|
258.711.233,40 |
14:28 |
OFSYM OFIS YEM GIDA
|
55,95
|
-3,53
|
95.611.521,40 |
14:28 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,70
|
0,60
|
38.794.881,70 |
14:27 |
ONRYT ONUR TEKNOLOJI
|
84,60
|
-1,80
|
77.430.904,55 |
14:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,64
|
1,33
|
16.168.946,07 |
14:28 |
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
-1,87
|
55.317.205,40 |
14:28 |
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
668.148,20 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,30
|
5,97
|
132.291.787,14 |
14:28 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
1,00
|
42.192.454,28 |
14:27 |
OTKAR OTOKAR
|
560,00
|
-0,53
|
64.963.501,50 |
14:28 |
OTTO OTTO HOLDING
|
481,00
|
3,66
|
67.513.651,75 |
14:28 |
OYAKC OYAK CIMENTO
|
24,78
|
0,81
|
396.391.031,22 |
14:28 |
OYAYO OYAK YAT. ORT.
|
36,12
|
-1,31
|
4.806.263,68 |
14:28 |
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-1,03
|
10.155.669,92 |
14:26 |
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
2,49
|
14.406.639,44 |
14:27 |
OZATD OZATA DENIZCILIK
|
225,60
|
-0,44
|
41.847.715,00 |
14:28 |
OZGYO OZDERICI GMYO
|
8,39
|
-0,36
|
19.578.097,62 |
14:27 |
OZKGY OZAK GMYO
|
13,84
|
-2,54
|
73.585.793,06 |
14:28 |
OZRDN OZERDEN AMBALAJ
|
8,85
|
-0,67
|
2.962.352,09 |
14:21 |
OZSUB OZSU BALIK
|
21,76
|
0,55
|
27.947.232,04 |
14:27 |
OZYSR OZYASAR TEL
|
31,24
|
0,77
|
41.874.578,28 |
14:28 |
PAGYO PANORA GMYO
|
71,80
|
-0,21
|
3.267.731,40 |
14:26 |
PAMEL PAMEL ELEKTRIK
|
126,60
|
3,09
|
26.053.056,00 |
14:28 |
PAPIL PAPILON SAVUNMA
|
18,54
|
-0,54
|
214.969.750,94 |
14:28 |
PARSN PARSAN
|
92,55
|
-6,47
|
52.548.878,60 |
14:28 |
PASEU PASIFIK EURASIA LOJISTIK
|
97,65
|
3,72
|
488.840.070,85 |
14:28 |
PATEK PASIFIK TEKNOLOJI
|
27,38
|
-2,21
|
586.100.064,38 |
14:28 |
PCILT PC ILETISIM MEDYA
|
20,82
|
-0,19
|
26.275.742,30 |
14:28 |
PEKGY PEKER GMYO
|
7,47
|
-10,00
|
218.675.580,74 |
13:55 |
PENGD PENGUEN GIDA
|
9,70
|
-2,12
|
76.816.291,71 |
14:28 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,45
|
-2,13
|
70.890.941,52 |
14:27 |
PETKM PETKIM
|
18,80
|
1,35
|
889.452.790,98 |
14:28 |
PETUN PINAR ET VE UN
|
11,94
|
-0,83
|
21.761.872,66 |
14:27 |
PGSUS PEGASUS
|
258,75
|
0,88
|
2.099.922.085,25 |
14:28 |
PINSU PINAR SU
|
10,35
|
-2,73
|
39.798.989,74 |
14:28 |
PKART PLASTIKKART
|
79,85
|
0,95
|
22.875.059,20 |
14:26 |
PKENT PETROKENT TURIZM
|
220,60
|
-0,05
|
21.519.998,80 |
14:28 |
PLTUR PLATFORM TURIZM
|
28,94
|
-4,61
|
219.468.319,88 |
14:28 |
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,10
|
14.798.956,32 |
14:26 |
PNSUT PINAR SUT
|
11,94
|
-1,16
|
14.222.768,13 |
14:28 |
POLHO POLISAN HOLDING
|
4,23
|
-0,24
|
103.735.419,90 |
14:28 |
POLTK POLITEKNIK METAL
|
7.250,00
|
0,69
|
24.199.802,50 |
14:27 |
PRDGS PARDUS GIRISIM
|
7,37
|
-0,54
|
26.067.482,25 |
14:27 |
PRKAB TURK PRYSMIAN KABLO
|
36,80
|
2,00
|
44.236.365,20 |
14:27 |
PRKME PARK ELEK.MADENCILIK
|
21,02
|
-0,28
|
20.141.188,42 |
14:28 |
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
1,01
|
8.472.427,35 |
14:25 |
PSDTC PERGAMON DIS TICARET
|
181,70
|
-1,73
|
18.590.827,70 |
14:28 |
PSGYO PASIFIK GMYO
|
2,99
|
3,82
|
484.040.047,91 |
14:27 |
QNBFK QNB FINANSAL KIRALAMA
|
57,15
|
-8,12
|
8.526.665,40 |
13:55 |
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
0,14
|
92.329.865,30 |
14:28 |
RALYH RAL YATIRIM HOLDING
|
124,00
|
1,64
|
96.176.870,30 |
14:28 |
RAYSG RAY SIGORTA
|
264,00
|
0,19
|
124.153.514,25 |
14:28 |
REEDR REEDER TEKNOLOJI
|
10,35
|
-0,86
|
242.942.275,52 |
14:28 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
1,75
|
106.391.737,80 |
14:28 |
RNPOL RAINBOW POLIKARBONAT
|
37,50
|
1,90
|
13.652.622,14 |
14:26 |
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,90
|
28.062.361,90 |
14:25 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,65
|
0,00
|
78.400.643,98 |
14:28 |
RUBNS RUBENIS TEKSTIL
|
24,22
|
4,67
|
71.456.647,78 |
14:28 |
RUZYE RUZY MADENCILIK VE ENERJI
|
9,49
|
-4,72
|
185.749.342,87 |
14:28 |
RYGYO REYSAS GMYO
|
25,08
|
1,54
|
126.590.659,38 |
14:27 |
RYSAS REYSAS LOJISTIK
|
19,91
|
-1,34
|
62.107.649,67 |
14:28 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
2,16
|
90.056.177,80 |
14:28 |
SAHOL SABANCI HOLDING
|
94,05
|
0,11
|
842.164.254,05 |
14:28 |
SAMAT SARAY MATBAACILIK
|
24,52
|
1,24
|
87.595.470,64 |
14:28 |
SANEL SANEL MUHENDISLIK
|
29,48
|
0,34
|
2.944.653,20 |
14:23 |
SANFM SANIFOAM ENDUSTRI
|
19,95
|
3,37
|
162.154.328,13 |
14:28 |
SANKO SANKO PAZARLAMA
|
24,16
|
1,17
|
19.747.370,84 |
14:24 |
SARKY SARKUYSAN
|
20,26
|
-1,07
|
24.087.395,94 |
14:27 |
SASA SASA POLYESTER
|
4,33
|
0,93
|
9.739.612.393,62 |
14:28 |
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-1,60
|
40.133.029,50 |
14:28 |
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
0,00
|
220.390.370,90 |
14:28 |
SEGMN SEGMEN KARDESLER GIDA
|
23,70
|
-0,50
|
17.967.484,44 |
14:28 |
SEGYO SEKER GMYO
|
4,40
|
1,85
|
40.894.557,43 |
14:28 |
SEKFK SEKER FIN. KIR.
|
9,25
|
0,87
|
7.383.218,00 |
14:23 |
SEKUR SEKURO PLASTIK
|
16,94
|
-2,08
|
7.736.201,05 |
14:28 |
SELEC SELCUK ECZA DEPOSU
|
92,65
|
-3,39
|
47.215.202,40 |
14:28 |
SELGD SELCUK GIDA
|
88,55
|
-0,84
|
7.434.405,70 |
14:27 |
SELVA SELVA GIDA
|
2,79
|
-0,71
|
40.460.563,44 |
14:28 |
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
-0,85
|
72.357.952,86 |
14:28 |
SEYKM SEYITLER KIMYA
|
5,25
|
3,14
|
37.612.867,96 |
14:28 |
SILVR SILVERLINE ENDUSTRI
|
22,90
|
4,19
|
15.628.613,10 |
14:28 |
SISE SISE CAM
|
42,48
|
-0,05
|
1.136.945.392,70 |
14:28 |
SKBNK SEKERBANK
|
6,90
|
8,66
|
1.918.996.608,29 |
14:28 |
SKTAS SOKTAS
|
5,61
|
-3,28
|
50.320.028,81 |
14:28 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
209.296.369,60 |
14:27 |
SKYMD SEKER YATIRIM
|
16,34
|
4,28
|
163.700.460,38 |
14:28 |
SMART SMARTIKS YAZILIM
|
28,54
|
-1,59
|
39.128.538,94 |
14:27 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
-0,69
|
68.738.344,06 |
14:28 |
SMRVA SUMER VARLIK YONETIM
|
274,00
|
1,01
|
218.762.446,25 |
14:28 |
SNGYO SINPAS GMYO
|
4,49
|
1,35
|
73.674.440,91 |
14:27 |
SNICA SANICA ISI SANAYI
|
4,52
|
0,67
|
25.979.085,59 |
14:28 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-4,68
|
4.725.900,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
34,68
|
3,77
|
2.521.249,24 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
1.142.829,80 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
12,61
|
1,53
|
37.322.057,42 |
14:26 |
SOKM SOK MARKETLER TICARET
|
38,08
|
-1,19
|
143.273.860,58 |
14:28 |
SONME SONMEZ FILAMENT
|
126,40
|
5,86
|
6.801.144,00 |
14:26 |
SRVGY SERVET GMYO
|
3,82
|
1,06
|
167.944.963,94 |
14:28 |
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,10
|
787.689,00 |
13:55 |
SUNTK SUN TEKSTIL
|
40,42
|
-1,85
|
26.878.415,96 |
14:28 |
SURGY SUR TATIL EVLERI GMYO
|
63,25
|
-2,54
|
124.476.131,55 |
14:27 |
SUWEN SUWEN TEKSTIL
|
10,35
|
1,67
|
50.394.850,89 |
14:28 |
TABGD TAB GIDA
|
213,90
|
0,94
|
100.938.726,60 |
14:28 |
TARKM TARKIM BITKI KORUMA
|
372,00
|
1,50
|
28.276.203,50 |
14:28 |
TATEN TATLIPINAR ENERJI URETIM
|
50,00
|
0,44
|
65.023.948,12 |
14:28 |
TATGD TAT GIDA
|
14,47
|
-3,85
|
99.136.772,96 |
14:28 |
TAVHL TAV HAVALIMANLARI
|
257,50
|
2,18
|
616.742.025,50 |
14:28 |
TBORG T.TUBORG
|
175,00
|
7,89
|
343.498.951,30 |
14:28 |
TCELL TURKCELL
|
94,30
|
0,21
|
916.788.100,20 |
14:28 |
TCKRC KIRAC GALVANIZ
|
59,85
|
3,19
|
105.727.483,95 |
14:28 |
TDGYO TREND GMYO
|
15,92
|
-0,81
|
7.885.713,58 |
14:26 |
TEHOL TERA YATIRIM TEK. HOL.
|
26,42
|
-5,10
|
1.982.361.427,16 |
14:28 |
TEKTU TEK-ART TURIZM
|
31,70
|
9,99
|
117.947.373,10 |
13:55 |
TERA TERA YATIRIM MENKUL DEGERLER
|
562,00
|
-3,85
|
9.449.082.968,50 |
14:28 |
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
-0,50
|
60.972.387,94 |
14:28 |
TGSAS TGS DIS TICARET
|
199,00
|
-1,39
|
13.935.976,70 |
14:28 |
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,37
|
4.290.929.061,75 |
14:28 |
TKFEN TEKFEN HOLDING
|
102,70
|
0,88
|
136.784.333,60 |
14:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
-0,30
|
89.515.020,66 |
14:27 |
TLMAN TRABZON LIMAN
|
102,00
|
-1,73
|
27.043.656,10 |
14:27 |
TMPOL TEMAPOL POLIMER PLASTIK
|
116,80
|
-4,58
|
94.157.217,00 |
14:28 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,20
|
0,38
|
343.846.839,00 |
14:28 |
TNZTP TAPDI TINAZTEPE
|
60,45
|
1,00
|
15.638.656,70 |
14:27 |
TOASO TOFAS OTO. FAB.
|
236,00
|
-0,63
|
463.325.055,90 |
14:28 |
TRCAS TURCAS PETROL
|
35,98
|
-1,69
|
31.621.734,38 |
14:28 |
TRGYO TORUNLAR GMYO
|
71,25
|
-1,72
|
69.049.593,50 |
14:28 |
TRILC TURK ILAC SERUM
|
22,62
|
0,44
|
47.309.412,72 |
14:28 |
TSGYO TSKB GMYO
|
7,69
|
0,13
|
24.658.507,48 |
14:28 |
TSKB T.S.K.B.
|
13,81
|
0,95
|
119.878.523,34 |
14:28 |
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
1.177.928.595,99 |
14:28 |
TTKOM TURK TELEKOM
|
55,55
|
0,45
|
372.546.382,75 |
14:28 |
TTRAK TURK TRAKTOR
|
622,00
|
0,65
|
135.945.491,00 |
14:28 |
TUCLK TUGCELIK
|
9,47
|
0,42
|
28.345.220,58 |
14:28 |
TUKAS TUKAS
|
3,05
|
-0,97
|
442.991.055,01 |
14:28 |
TUPRS TUPRAS
|
161,30
|
0,12
|
1.340.163.051,00 |
14:28 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,01
|
2,13
|
616.281.733,27 |
14:28 |
TURGG TURKER PROJE GAYRIMENKUL
|
693,00
|
3,90
|
53.819.189,50 |
14:28 |
TURSG TURKIYE SIGORTA
|
9,71
|
-0,61
|
58.967.134,37 |
14:28 |
UFUK UFUK YATIRIM
|
1.050,00
|
0,48
|
12.928.085,00 |
14:28 |
ULAS ULASLAR TURIZM YAT.
|
24,58
|
-1,21
|
3.491.218,98 |
14:27 |
ULKER ULKER BISKUVI
|
114,20
|
-1,89
|
663.445.945,30 |
14:28 |
ULUFA ULUSAL FAKTORING
|
3,58
|
-0,28
|
86.993.804,59 |
14:28 |
ULUSE ULUSOY ELEKTRIK
|
182,20
|
-3,60
|
14.426.904,90 |
14:28 |
ULUUN ULUSOY UN SANAYI
|
8,12
|
0,00
|
26.375.728,64 |
14:28 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,97
|
26.356.503,50 |
14:28 |
USAK USAK SERAMIK
|
4,69
|
5,39
|
875.198.903,74 |
14:28 |
VAKBN VAKIFLAR BANKASI
|
27,74
|
2,29
|
280.601.151,10 |
14:28 |
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,82
|
96.783.632,91 |
14:27 |
VAKKO VAKKO TEKSTIL
|
60,75
|
-5,00
|
105.453.421,00 |
14:28 |
VANGD VANET GIDA
|
38,54
|
-3,31
|
9.478.483,36 |
14:28 |
VBTYZ VBT YAZILIM
|
22,98
|
-1,29
|
35.470.487,84 |
14:28 |
VERTU VERUSATURK GIRISIM
|
49,22
|
0,04
|
44.704.048,65 |
14:27 |
VERUS VERUSA HOLDING
|
407,00
|
-0,06
|
12.910.969,25 |
14:27 |
VESBE VESTEL BEYAZ ESYA
|
10,48
|
-0,38
|
56.761.424,03 |
14:28 |
VESTL VESTEL
|
39,58
|
0,71
|
189.161.037,42 |
14:28 |
VKFYO VAKIF YAT. ORT.
|
23,22
|
4,03
|
11.975.217,06 |
14:27 |
VKGYO VAKIF GMYO
|
2,71
|
4,63
|
177.778.776,91 |
14:28 |
VKING VIKING KAGIT
|
33,84
|
0,18
|
18.808.406,76 |
14:28 |
VRGYO VERA KONSEPT GMYO
|
3,23
|
4,19
|
127.624.776,41 |
14:28 |
VSNMD VISNE MADENCILIK
|
326,00
|
-8,94
|
1.710.346.672,50 |
14:28 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25
|
-4,69
|
255.147.021,50 |
14:28 |
YATAS YATAS
|
32,02
|
-0,87
|
31.153.602,38 |
14:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,20
|
1,77
|
26.968.121,40 |
14:28 |
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
3.642.100,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,82
|
-1,50
|
137.780.405,06 |
14:26 |
YESIL YESIL YATIRIM HOLDING
|
2,45
|
4,70
|
418.325.548,51 |
14:28 |
YGGYO YENI GIMAT GMYO
|
88,30
|
-0,90
|
17.653.628,90 |
14:28 |
YGYO YESIL GMYO
|
6,50
|
1,56
|
5.350.186,20 |
13:55 |
YIGIT YIGIT AKU
|
28,28
|
2,32
|
158.572.038,38 |
14:28 |
YKBNK YAPI VE KREDI BANK.
|
32,62
|
0,80
|
1.684.441.429,30 |
14:28 |
YKSLN YUKSELEN CELIK
|
6,03
|
-2,11
|
26.851.424,26 |
14:28 |
YONGA YONGA MOBILYA
|
78,00
|
-0,89
|
1.686.688,20 |
13:55 |
YUNSA YUNSA
|
6,37
|
-0,47
|
34.981.163,44 |
14:28 |
YYAPI YESIL YAPI
|
2,67
|
7,23
|
499.475.203,97 |
14:28 |
YYLGD YAYLA GIDA
|
11,08
|
0,00
|
99.928.243,55 |
14:27 |
ZEDUR ZEDUR ENERJI
|
9,74
|
-0,61
|
25.507.985,99 |
14:27 |
ZOREN ZORLU ENERJI
|
3,77
|
1,07
|
284.220.008,28 |
14:27 |
ZRGYO ZIRAAT GMYO
|
23,68
|
-0,17
|
18.559.754,04 |
14:26 |