19 Ağustos 2025
weather
23°
Instagram
Twitter
GÜNCEL VE DOĞRU HABER
İstanbul
Az bulutlu
23°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
İSTANBUL
00:00:00
İkindi vaktine kalan
47,8395 %0,57
4.395,71 % 0,34
4.728.674 %0.299
Ara

TGSAS TGS DIS TICARET

Son Güncelleme
14:28
FİYAT
199,00
DEĞİŞİM
-1,39%
HACİM(TL)
13.935.976,70
Son Güncelleme
14:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,81 3,25 280.103.378,31 14:28
A1YEN A1 YENILENEBILIR ENERJI 31,00 1,51 36.158.784,70 14:28
ACSEL ACIPAYAM SELULOZ 120,80 1,26 17.483.872,80 14:28
ADEL ADEL KALEMCILIK 37,98 -0,94 98.446.536,10 14:28
ADESE ADESE GAYRIMENKUL 17,61 -0,79 726.301.339,41 14:28
ADGYO ADRA GMYO 48,44 0,96 56.002.706,12 14:28
AEFES ANADOLU EFES 17,34 1,40 853.140.496,56 14:28
AFYON AFYON CIMENTO 13,96 -0,21 32.118.526,64 14:27
AGESA AGESA HAYAT EMEKLILIK 165,40 -0,66 9.563.039,30 14:27
AGHOL ANADOLU GRUBU HOLDING 29,10 0,62 78.752.048,94 14:27
AGROT AGROTECH TEKNOLOJI 8,32 0,24 107.822.961,11 14:28
AGYO ATAKULE GMYO 7,80 0,52 4.074.442,47 14:25
AHGAZ AHLATCI DOGALGAZ 35,42 0,23 55.731.783,42 14:27
AHSGY AHES GMYO 30,56 -8,61 258.244.361,46 14:28
AKBNK AKBANK 66,80 0,45 1.497.222.309,50 14:28
AKCNS AKCANSA 134,20 0,07 52.236.345,50 14:28
AKENR AKENERJI 11,30 0,36 68.386.335,37 14:28
AKFGY AKFEN GMYO 3,00 -0,66 68.705.897,48 14:28
AKFIS AKFEN INSAAT 24,24 -1,38 84.864.763,80 14:28
AKFYE AKFEN YEN. ENERJI 18,47 -5,48 365.784.414,94 14:28
AKGRT AKSIGORTA 6,59 0,00 35.551.600,42 14:28
AKMGY AKMERKEZ GMYO 220,60 -1,12 3.300.366,80 14:26
AKSA AKSA 10,01 -1,09 186.957.407,87 14:28
AKSEN AKSA ENERJI 43,08 -1,24 98.081.494,48 14:28
AKSGY AKIS GMYO 7,48 3,60 80.372.405,60 14:28
AKSUE AKSU ENERJI 19,25 -1,94 5.836.749,19 14:25
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -1,42 15.064.752,97 14:26
ALARK ALARKO HOLDING 88,45 -2,27 428.096.929,40 14:28
ALBRK ALBARAKA TURK 8,35 1,09 79.442.042,39 14:28
ALCAR ALARKO CARRIER 976,50 -1,51 23.886.341,50 14:28
ALCTL ALCATEL LUCENT TELETAS 110,50 0,00 29.039.345,20 14:26
ALFAS ALFA SOLAR ENERJI 50,20 0,40 71.082.051,72 14:28
ALGYO ALARKO GMYO 20,78 -0,10 21.503.155,48 14:27
ALKA ALKIM KAGIT 7,69 1,18 29.680.004,63 14:28
ALKIM ALKIM KIMYA 19,68 3,80 83.096.330,97 14:28
ALKLC ALTINKILIC GIDA VE SUT 78,90 -2,95 120.981.325,35 14:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,52 -0,06 336.835.241,83 14:28
ALTNY ALTINAY SAVUNMA 74,10 0,54 476.157.730,40 14:28
ALVES ALVES KABLO 37,10 4,62 381.297.723,72 14:28
ANELE ANEL ELEKTRIK 21,36 0,75 83.376.178,18 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 -0,42 13.527.139,24 14:28
ANHYT ANADOLU HAYAT EMEK. 82,05 -0,18 23.907.246,85 14:28
ANSGR ANADOLU SIGORTA 22,30 -1,15 64.451.908,72 14:28
ARASE DOGU ARAS ENERJI 58,05 -0,51 28.732.742,60 14:26
ARCLK ARCELIK 145,20 -0,07 157.638.706,20 14:28
ARDYZ ARD BILISIM TEKNOLOJILERI 28,80 -1,91 83.559.295,54 14:28
ARENA ARENA BILGISAYAR 34,40 1,47 53.356.443,08 14:28
ARMGD ARMADA GIDA 33,88 -0,29 67.854.839,52 14:28
ARSAN ARSAN TEKSTIL 23,80 -0,08 18.880.614,86 14:22
ARTMS ARTEMIS HALI 36,30 3,18 98.820.614,26 14:27
ARZUM ARZUM EV ALETLERI 5,42 3,63 35.900.803,48 14:27
ASELS ASELSAN 171,50 -0,12 1.513.683.127,90 14:28
ASGYO ASCE GMYO 11,99 0,50 19.441.083,00 14:28
ASTOR ASTOR ENERJI 114,60 3,24 1.260.758.185,80 14:28
ASUZU ANADOLU ISUZU 63,25 0,16 47.611.032,20 14:28
ATAGY ATA GMYO 12,66 0,16 4.276.628,35 14:28
ATAKP ATAKEY PATATES 52,25 8,22 125.478.860,44 14:28
ATATP ATP YAZILIM 116,20 8,09 751.417.417,00 14:28
ATEKS AKIN TEKSTIL 85,45 -1,78 929.325,40 13:55
ATLAS ATLAS YAT. ORT. 6,21 2,31 3.812.527,86 14:28
ATSYH ATLANTIS YATIRIM HOLDING 53,30 4,41 924.733,25 13:55
AVGYO AVRASYA GMYO 12,48 -0,24 4.828.710,58 14:28
AVHOL AVRUPA YATIRIM HOLDING 51,55 0,59 80.646.554,30 14:27
AVOD A.V.O.D GIDA VE TARIM 3,43 -4,99 69.656.441,08 14:28
AVPGY AVRUPAKENT GMYO 63,00 0,00 45.491.972,70 14:28
AVTUR AVRASYA PETROL VE TUR. 15,11 -1,88 13.253.323,23 14:27
AYCES ALTINYUNUS CESME 474,00 1,01 18.531.654,25 14:28
AYDEM AYDEM ENERJI 20,40 2,62 78.908.828,44 14:28
AYEN AYEN ENERJI 28,16 1,81 21.596.970,46 14:27
AYES AYES CELIK HASIR VE CIT 17,49 -4,43 2.051.449,62 13:55
AYGAZ AYGAZ 161,90 0,68 53.357.177,70 14:28
AZTEK AZTEK TEKNOLOJI 45,94 0,97 43.159.191,30 14:28
BAGFS BAGFAS 35,96 -6,50 143.178.785,06 14:27
BAHKM BAHADIR KIMYA 67,25 2,59 58.322.108,95 14:28
BAKAB BAK AMBALAJ 40,30 -2,47 23.002.664,52 14:28
BALAT BALATACILAR BALATACILIK 78,90 4,16 1.900.502,00 13:55
BALSU BALSU GIDA 24,40 -0,89 83.641.484,20 14:28
BANVT BANVIT 208,60 0,29 51.833.015,50 14:28
BARMA BAREM AMBALAJ 19,19 0,42 34.252.751,12 14:27
BASCM BASTAS BASKENT CIMENTO 15,79 2,53 5.684.010,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,98 -0,40 28.241.494,76 14:27
BAYRK BAYRAK TABAN SANAYI 27,00 -2,53 68.476.250,82 14:28
BEGYO BATI EGE GMYO 12,93 1,97 279.363.111,14 14:28
BERA BERA HOLDING 17,70 0,85 93.718.339,51 14:28
BESLR BESLER GIDA 15,35 -2,23 64.463.833,42 14:28
BEYAZ BEYAZ FILO 27,10 0,59 26.757.278,84 14:28
BFREN BOSCH FREN SISTEMLERI 185,90 0,16 69.451.444,90 14:28
BIENY BIEN YAPI URUNLERI 45,96 4,93 173.786.034,30 14:28
BIGCH BUYUK SEFLER BIGCHEFS 43,74 -3,87 49.685.003,32 14:28
BIGEN BIRLESIM GRUP ENERJI 11,51 -1,62 107.220.091,42 14:28
BIMAS BIM MAGAZALAR 523,50 -0,10 733.804.763,00 14:28
BINBN BIN ULASIM TEKNOLOJILERI 201,00 -1,52 60.169.355,40 14:28
BINHO 1000 YATIRIMLAR HOL. 324,50 -1,74 1.550.874.282,25 14:28
BIOEN BIOTREND CEVRE VE ENERJI 20,10 -0,10 60.632.341,32 14:28
BIZIM BIZIM MAGAZALARI 27,62 -0,07 7.318.626,26 14:27
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,95 155.077.029,81 14:27
BLCYT BILICI YATIRIM 19,38 0,26 36.289.983,47 14:28
BMSCH BMS CELIK HASIR 15,02 5,40 24.816.843,75 14:28
BMSTL BMS BIRLESIK METAL 56,00 1,82 57.866.917,70 14:28
BNTAS BANTAS AMBALAJ 7,31 -0,95 26.372.338,54 14:28
BOBET BOGAZICI BETON SANAYI 20,32 -3,15 85.186.972,30 14:28
BORLS BORLEASE OTOMOTIV 21,34 2,30 54.545.469,98 14:27
BORSK BOR SEKER 24,36 1,00 57.147.123,56 14:27
BOSSA BOSSA 7,97 -0,99 30.184.367,84 14:28
BRISA BRISA 78,90 0,77 17.453.830,50 14:27
BRKO BIRKO MENSUCAT 8,20 6,08 7.872.438,80 13:55
BRKSN BERKOSAN YALITIM 8,44 -0,71 3.304.910,06 14:26
BRKVY BIRIKIM VARLIK YONETIM 87,55 -2,34 118.629.811,40 14:28
BRLSM BIRLESIM MUHENDISLIK 17,81 -0,61 40.940.215,23 14:27
BRMEN BIRLIK MENSUCAT 11,52 -10,00 6.882.128,64 13:55
BRSAN BORUSAN BORU SANAYI 379,50 -2,94 275.318.102,25 14:28
BRYAT BORUSAN YAT. PAZ. 2.232,00 -3,04 124.658.557,00 14:28
BSOKE BATISOKE CIMENTO 13,94 -0,43 65.144.358,35 14:27
BTCIM BATI CIMENTO 4,07 0,00 147.701.522,18 14:28
BUCIM BURSA CIMENTO 7,51 0,67 53.392.692,03 14:27
BULGS BULLS GSYO 37,00 -1,02 248.602.980,90 14:28
BURCE BURCELIK 17,55 -0,85 39.638.608,28 14:28
BURVA BURCELIK VANA 107,90 0,84 5.901.431,40 14:26
BVSAN BULBULOGLU VINC 104,50 1,36 93.704.013,40 14:28
BYDNR BAYDONER RESTORANLARI 25,28 -1,25 12.882.385,64 14:28
CANTE CAN2 TERMIK 2,35 4,44 2.438.158.368,77 14:28
CASA CASA EMTIA PETROL 125,00 -0,56 4.194.479,40 13:55
CATES CATES ELEKTRIK 35,54 -0,17 42.562.579,86 14:28
CCOLA COCA COLA ICECEK 49,72 -0,44 197.830.179,52 14:28
CELHA CELIK HALAT 9,81 -3,25 61.989.169,08 14:27
CEMAS CEMAS DOKUM 7,99 1,01 274.626.281,30 14:28
CEMTS CEMTAS 12,47 -0,72 89.413.037,38 14:27
CEMZY CEM ZEYTIN 23,16 2,66 269.259.633,08 14:28
CEOEM CEO EVENT MEDYA 37,88 1,45 92.453.349,52 14:28
CGCAM CAGDAS CAM 43,22 3,79 436.613.720,36 14:28
CIMSA CIMSA 48,82 1,37 252.196.998,18 14:28
CLEBI CELEBI 1.704,00 0,18 89.655.992,00 14:27
CMBTN CIMBETON 2.189,00 0,88 33.722.696,00 14:28
CMENT CIMENTAS 470,75 2,34 3.162.643,00 13:55
CONSE CONSUS ENERJI 3,60 0,56 23.561.261,88 14:28
COSMO COSMOS YAT. HOLDING 134,50 1,28 11.599.437,70 14:28
CRDFA CREDITWEST FAKTORING 20,52 5,23 23.576.961,48 14:27
CRFSA CARREFOURSA 85,85 -1,38 14.998.860,95 14:27
CUSAN CUHADAROGLU METAL 35,20 5,83 192.793.199,88 14:28
CVKMD CVK MADEN 13,62 -0,73 223.129.161,12 14:28
CWENE CW ENERJI 18,13 -0,28 134.721.520,64 14:28
DAGHL TERA FINANSAL YAT. HOL. 263,00 -1,68 88.588.688,75 14:27
DAGI DAGI GIYIM 5,83 2,64 41.202.589,86 14:27
DAPGM DAP GAYRIMENKUL 15,76 1,42 217.619.278,25 14:28
DARDL DARDANEL 2,44 -2,01 158.153.022,87 14:28
DCTTR DCT TRADING DIS TICARET 35,30 1,85 293.825.530,60 14:28
DENGE DENGE HOLDING 2,90 -1,36 58.778.234,74 14:28
DERHL DERLUKS YATIRIM HOLDING 22,88 -1,04 203.546.611,10 14:28
DERIM DERIMOD 39,94 1,32 11.999.150,44 14:28
DESA DESA DERI 14,56 1,04 41.843.356,03 14:28
DESPC DESPEC BILGISAYAR 59,95 2,13 36.963.282,55 14:28
DEVA DEVA HOLDING 66,35 -2,57 66.032.954,80 14:27
DGATE DATAGATE BILGISAYAR 87,65 1,86 37.809.004,20 14:24
DGGYO DOGUS GMYO 34,18 1,61 2.703.063,74 14:27
DGNMO DOGANLAR MOBILYA 7,91 2,20 63.058.096,71 14:28
DIRIT DIRITEKS DIRILIS TEKSTIL 35,80 0,00 1.599.472,40 13:55
DITAS DITAS DOGAN 34,96 0,29 29.739.761,86 14:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,32 -1,08 420.666.058,13 14:28
DMRGD DMR UNLU MAMULLER 34,90 -3,48 94.411.808,14 14:27
DMSAS DEMISAS DOKUM 7,50 0,81 15.012.088,12 14:24
DNISI DINAMIK ISI MAKINA YALITIM 24,32 1,33 75.200.379,44 14:27
DOAS DOGUS OTOMOTIV 202,50 1,50 326.687.182,30 14:28
DOBUR DOGAN BURDA 513,50 6,98 204.332.047,75 14:27
DOCO DO-CO 10.960,00 0,76 52.707.025,00 14:27
DOFER DOFER YAPI MALZEMELERI 47,64 -0,75 31.248.781,00 14:28
DOGUB DOGUSAN 19,42 2,21 3.134.885,21 14:28
DOHOL DOGAN HOLDING 19,37 0,62 161.975.115,32 14:28
DOKTA DOKTAS DOKUMCULUK 25,68 -5,31 23.819.720,76 14:28
DSTKF DESTEK FINANS FAKTORING 534,00 3,69 523.401.023,00 14:28
DURDO DURAN DOGAN BASIM 4,37 3,07 48.429.713,17 14:28
DURKN DURUKAN SEKERLEME 17,00 3,60 60.457.781,60 14:28
DYOBY DYO BOYA 15,63 0,39 32.685.909,59 14:26
DZGYO DENIZ GMYO 7,33 0,14 30.602.816,52 14:28
EBEBK EBEBEK MAGAZACILIK 53,50 -1,29 31.921.528,15 14:28
ECILC ECZACIBASI ILAC 62,00 4,20 428.206.131,80 14:28
ECZYT ECZACIBASI YATIRIM 246,80 1,77 124.422.430,60 14:28
EDATA E-DATA TEKNOLOJI 5,78 1,23 89.137.730,82 14:28
EDIP EDIP GAYRIMENKUL 39,42 0,05 218.777.730,14 14:28
EFORC EFOR CAY SANAYI 108,00 -0,46 299.456.028,40 14:28
EGEEN EGE ENDUSTRI 7.920,00 -2,58 135.225.165,00 14:28
EGEGY EGEYAPI AVRUPA GMYO 24,72 -0,24 15.150.417,60 14:28
EGEPO NASMED EGEPOL 9,96 1,12 79.175.911,58 14:28
EGGUB EGE GUBRE 106,50 3,40 58.456.158,80 14:27
EGPRO EGE PROFIL 22,62 0,27 24.378.490,66 14:28
EGSER EGE SERAMIK 3,53 -0,28 12.091.025,77 14:28
EKGYO EMLAK KONUT GMYO 20,22 5,75 4.473.296.986,65 14:28
EKIZ EKIZ KIMYA 75,50 2,72 595.972,50 13:55
EKOS EKOS TEKNOLOJI 28,02 4,16 271.791.532,52 14:28
EKSUN EKSUN GIDA 6,75 0,60 33.674.501,25 14:28
ELITE ELITE NATUREL ORGANIK GIDA 38,20 3,30 81.381.410,24 14:28
EMKEL EMEK ELEKTRIK 91,55 0,49 102.587.529,00 14:28
EMNIS EMINIS AMBALAJ 219,00 0,69 1.516.598,30 13:55
ENDAE ENDA ENERJI HOLDING 18,69 -0,27 34.156.210,38 14:28
ENERY ENERYA ENERJI 10,35 1,47 217.050.186,45 14:28
ENJSA ENERJISA ENERJI 70,75 -0,35 206.331.752,80 14:28
ENKAI ENKA INSAAT 72,50 -1,23 586.115.345,70 14:28
ENSRI ENSARI SINAI YATIRIMLAR 73,10 -2,14 52.537.754,45 14:28
ENTRA IC ENTERRA YEN. ENERJI 12,90 5,91 488.400.443,26 14:28
EPLAS EGEPLAST 6,47 3,69 61.378.687,76 14:28
ERBOS ERBOSAN 184,10 -0,32 7.084.104,80 14:27
ERCB ERCIYAS CELIK BORU 80,55 -3,99 55.090.474,40 14:28
EREGL EREGLI DEMIR CELIK 29,44 2,29 5.943.941.916,06 14:28
ERSU ERSU GIDA 19,06 0,26 10.336.217,02 14:27
ESCAR ESCAR FILO 32,28 2,41 235.506.547,08 14:28
ESCOM ESCORT TEKNOLOJI 3,29 -1,79 59.252.950,55 14:28
ESEN ESENBOGA ELEKTRIK 16,45 -9,96 1.639.745.110,88 14:28
ETILR ETILER GIDA 10,14 -9,95 288.984.733,31 14:28
ETYAT EURO TREND YAT. ORT. 16,30 -1,81 7.074.497,28 14:27
EUHOL EURO YATIRIM HOLDING 10,00 -6,28 28.077.335,73 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,39 1,06 2.308.861,04 14:26
EUPWR EUROPOWER ENERJI 30,04 -3,66 190.410.390,52 14:28
EUREN EUROPEN ENDUSTRI 7,37 0,68 269.489.862,63 14:28
EUYO EURO YAT. ORT. 12,99 6,04 6.947.002,82 14:28
EYGYO EYG GMYO 4,01 -0,25 87.803.257,30 14:28
FADE FADE GIDA 14,40 -3,74 21.156.631,84 14:28
FENER FENERBAHCE FUTBOL 12,62 0,24 227.690.342,47 14:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 -0,21 5.538.618,17 14:27
FMIZP F-M IZMIT PISTON 316,50 -0,47 15.460.321,50 14:28
FONET FONET BILGI TEKNOLOJILERI 16,45 -1,44 51.044.378,00 14:28
FORMT FORMET METAL VE CAM 3,94 -0,51 248.475.897,32 14:28
FORTE FORTE BILGI ILETISIM 84,75 1,62 65.958.456,20 14:28
FRIGO FRIGO PAK GIDA 7,38 -0,94 32.805.562,70 14:28
FROTO FORD OTOSAN 109,30 2,15 1.029.576.014,00 14:28
FZLGY FUZUL GMYO 11,40 -3,47 74.715.354,75 14:28
GARAN GARANTI BANKASI 142,50 1,06 1.162.973.292,20 14:28
GARFA GARANTI FAKTORING 24,78 -1,74 11.735.011,94 14:28
GEDIK GEDIK Y. MEN. DEG. 7,95 5,86 185.460.727,47 14:28
GEDZA GEDIZ AMBALAJ 28,10 1,96 74.848.431,36 14:26
GENIL GEN ILAC 180,00 4,65 484.596.706,40 14:28
GENTS GENTAS 22,90 -1,29 51.718.297,10 14:27
GEREL GERSAN ELEKTRIK 21,38 0,28 73.576.472,94 14:28
GESAN GIRISIM ELEKTRIK SANAYI 49,06 -4,92 392.271.108,40 14:28
GIPTA GIPTA OFIS KIRTASIYE 142,00 1,36 83.683.408,30 14:27
GLBMD GLOBAL MEN. DEG. 14,46 -2,49 12.076.541,06 14:27
GLCVY GELECEK VARLIK YONETIMI 72,10 3,59 57.620.921,45 14:28
GLRMK GULERMAK AGIR SANAYI 164,60 -0,24 180.049.141,60 14:28
GLRYH GULER YAT. HOLDING 4,74 1,07 99.106.389,27 14:28
GLYHO GLOBAL YAT. HOLDING 8,96 -1,32 194.410.988,23 14:28
GMTAS GIMAT MAGAZACILIK 19,70 2,07 15.572.082,19 14:28
GOKNR GOKNUR GIDA 24,88 -1,35 86.941.127,86 14:28
GOLTS GOLTAS CIMENTO 339,00 -3,14 89.992.702,25 14:28
GOODY GOOD-YEAR 17,67 0,40 23.813.856,34 14:27
GOZDE GOZDE GIRISIM 23,36 -0,68 43.738.541,84 14:28
GRNYO GARANTI YAT. ORT. 12,63 9,92 24.825.594,57 14:27
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 1,57 228.802.456,50 14:28
GRTHO GRAINTURK HOLDING 470,25 5,50 292.538.811,00 14:28
GSDDE GSD DENIZCILIK 9,60 -3,03 29.846.086,25 14:27
GSDHO GSD HOLDING 4,45 -2,63 71.490.685,16 14:26
GSRAY GALATASARAY SPORTIF 1,43 2,14 1.234.770.212,69 14:28
GUBRF GUBRE FABRIK. 275,50 -0,54 455.988.826,75 14:28
GUNDG GUNDOGDU GIDA 82,40 7,08 119.174.104,45 14:27
GWIND GALATA WIND ENERJI 27,14 2,18 50.571.772,52 14:28
GZNMI GEZINOMI SEYAHAT 286,50 -0,26 97.868.999,50 14:28
HALKB T. HALK BANKASI 27,56 1,85 460.548.075,28 14:28
HATEK HATAY TEKSTIL 17,52 -1,18 20.911.096,03 14:28
HATSN HATSAN GEMI 51,20 2,69 56.997.138,90 14:28
HDFGS HEDEF GIRISIM 2,39 5,29 79.520.961,90 14:28
HEDEF HEDEF HOLDING 13,32 -4,58 82.605.088,95 14:27
HEKTS HEKTAS 4,81 -3,61 1.689.216.390,93 14:28
HKTM HIDROPAR HAREKET KONTROL 13,08 0,69 47.315.370,98 14:28
HLGYO HALK GMYO 4,16 0,73 104.076.337,97 14:28
HOROZ HOROZ LOJISTIK 60,70 2,45 53.684.052,40 14:28
HRKET HAREKET PROJE TASIMACILIGI 86,80 2,90 177.633.958,00 14:28
HTTBT HITIT BILGISAYAR 48,82 -0,25 27.441.832,26 14:28
HUBVC HUB GIRISIM 2,43 -1,62 10.412.666,05 14:27
HUNER HUN YENILENEBILIR ENERJI 4,13 2,48 95.829.636,11 14:28
HURGZ HURRIYET GZT. 7,49 -0,13 16.019.657,76 14:26
ICBCT ICBC TURKEY BANK 16,04 9,94 94.791.109,45 14:24
ICUGS ICU GIRISIM 3,69 1,10 220.398.315,56 14:28
IDGYO IDEALIST GMYO 4,04 -0,49 9.415.455,23 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 16,61 10,00 682.887.155,78 14:28
IHAAS IHLAS HABER AJANSI 43,94 8,71 109.476.227,04 14:28
IHEVA IHLAS EV ALETLERI 2,67 0,00 8.106.840,11 14:26
IHGZT IHLAS GAZETECILIK 2,02 0,50 88.239.397,85 14:28
IHLAS IHLAS HOLDING 3,66 -1,61 410.880.977,24 14:28
IHLGM IHLAS GAYRIMENKUL 3,07 1,32 73.392.388,21 14:28
IHYAY IHLAS YAYIN HOLDING 2,89 3,58 160.500.591,47 14:28
IMASM IMAS MAKINA 4,55 2,02 366.799.855,39 14:28
INDES INDEKS BILGISAYAR 8,13 -0,85 17.258.576,06 14:28
INFO INFO YATIRIM 4,04 -1,22 85.934.081,97 14:28
INGRM INGRAM BILISIM 421,75 0,00 8.169.720,25 14:23
INTEK INNOSA TEKNOLOJI 433,00 0,35 3.659.140,00 13:55
INTEM INTEMA 229,10 3,67 24.489.838,60 14:27
INVEO INVEO YATIRIM HOLDING 13,08 -1,36 182.797.522,61 14:28
INVES INVESTCO HOLDING 523,00 1,55 34.059.794,00 14:27
IPEKE IPEK DOGAL ENERJI 53,85 -0,09 151.030.912,50 14:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 118,90 6,64 2.113.018,30 13:55
ISBTR IS BANKASI (B) 453.000,00 -0,28 907.245,00 13:55
ISCTR IS BANKASI (C) 14,48 0,42 1.715.165.893,31 14:28
ISDMR ISKENDERUN DEMIR CELIK 40,66 0,15 71.606.440,22 14:28
ISFIN IS FIN.KIR. 17,17 -1,38 40.500.153,73 14:27
ISGSY IS GIRISIM 70,60 -4,01 372.432.759,70 14:28
ISGYO IS GMYO 19,24 -0,36 116.482.847,65 14:28
ISKPL ISIK PLASTIK 6,15 6,59 123.196.571,57 14:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,34 -0,19 160.323.854,08 14:28
ISSEN ISBIR SENTETIK DOKUMA 9,02 2,27 21.892.068,02 14:28
ISYAT IS YAT. ORT. 10,35 5,94 126.307.165,41 14:28
IZENR IZDEMIR ENERJI 9,46 5,58 913.501.452,72 14:28
IZFAS IZMIR FIRCA 173,10 0,06 281.567.500,50 14:27
IZINV IZ YATIRIM HOLDING 62,50 -0,79 3.710.635,50 13:55
IZMDC IZMIR DEMIR CELIK 6,47 5,55 85.952.857,60 14:28
JANTS JANTSA JANT SANAYI 26,88 -0,07 718.544.125,44 14:28
KAPLM KAPLAMIN 211,70 -0,66 15.647.144,20 14:28
KAREL KAREL ELEKTRONIK 9,53 -0,21 160.274.969,67 14:28
KARSN KARSAN OTOMOTIV 10,45 -0,38 106.047.638,77 14:28
KARTN KARTONSAN 87,55 -0,23 14.010.568,15 14:28
KATMR KATMERCILER EKIPMAN 3,27 3,48 841.109.521,43 14:28
KAYSE KAYSERI SEKER FABRIKASI 20,24 0,00 41.589.815,36 14:28
KBORU KUZEY BORU 14,54 1,82 176.572.686,82 14:28
KCAER KOCAER CELIK 14,87 1,71 136.047.993,84 14:28
KCHOL KOC HOLDING 180,90 0,78 1.749.319.542,10 14:28
KENT KENT GIDA 930,00 -0,53 15.091.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,34 2,77 3.100.021,12 13:55
KFEIN KAFEIN YAZILIM 10,56 -0,75 44.370.746,90 14:28
KGYO KORAY GMYO 3,37 0,60 5.842.343,93 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 14,42 2,71 22.210.081,39 14:27
KLGYO KILER GMYO 6,18 0,49 44.110.576,55 14:28
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -0,54 153.109.483,78 14:28
KLMSN KLIMASAN KLIMA 32,00 -0,74 53.646.093,58 14:28
KLNMA T. KALKINMA BANK. 12,04 -6,74 3.952.411,67 13:55
KLRHO KILER HOLDING 69,65 7,73 84.738.269,65 14:28
KLSER KALESERAMIK 33,22 0,36 32.391.500,88 14:28
KLSYN KOLEKSIYON MOBILYA 6,81 3,03 36.678.536,80 14:27
KLYPV KALYON GUNES TEKNOLOJILERI 67,60 0,07 64.241.821,10 14:28
KMPUR KIMTEKS POLIURETAN 15,96 3,70 44.600.368,20 14:28
KNFRT KONFRUT TARIM 17,65 0,91 16.529.938,25 14:27
KOCMT KOC METALURJI 14,21 1,14 34.509.217,05 14:28
KONKA KONYA KAGIT 38,80 4,86 66.659.019,98 14:28
KONTR KONTROLMATIK TEKNOLOJI 28,22 2,25 962.306.394,86 14:28
KONYA KONYA CIMENTO 5.375,00 0,47 45.871.852,50 14:28
KOPOL KOZA POLYESTER 6,17 -1,59 58.386.258,67 14:28
KORDS KORDSA TEKNIK TEKSTIL 64,45 -0,62 71.810.635,35 14:27
KOTON KOTON MAGAZACILIK 16,85 2,06 80.912.691,18 14:28
KOZAA KOZA MADENCILIK 73,60 -1,01 301.256.081,75 14:28
KOZAL KOZA ALTIN 23,70 -0,08 631.771.058,92 14:28
KRDMA KARDEMIR (A) 39,20 -0,96 40.863.710,48 14:28
KRDMB KARDEMIR (B) 27,56 1,03 42.192.982,90 14:28
KRDMD KARDEMIR (D) 28,92 1,83 1.270.831.427,98 14:28
KRGYO KORFEZ GMYO 3,51 -1,13 54.025.743,30 14:28
KRONT KRON TEKNOLOJI 13,14 0,38 54.440.324,19 14:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 -0,12 6.614.400,04 14:22
KRSTL KRISTAL KOLA 10,72 2,00 110.606.241,33 14:28
KRTEK KARSU TEKSTIL 30,38 0,33 67.295.875,10 14:28
KRVGD KERVAN GIDA 2,34 2,18 32.642.427,23 14:28
KSTUR KUSTUR KUSADASI TURIZM 3.712,50 -2,04 1.607.387,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,21 0,74 1.173.537.778,19 14:28
KTSKR KUTAHYA SEKER FABRIKASI 68,05 0,07 13.219.181,45 14:28
KUTPO KUTAHYA PORSELEN 101,00 3,48 51.811.360,00 14:28
KUVVA KUVVA GIDA 88,70 -0,67 3.930.829,20 13:55
KUYAS KUYAS YATIRIM 54,90 0,37 155.812.442,05 14:28
KZBGY KIZILBUK GYO 13,71 1,63 135.050.242,43 14:28
KZGYO KUZUGRUP GMYO 25,34 0,08 27.544.996,96 14:28
LIDER LDR TURIZM 242,10 4,13 50.053.936,60 14:27
LIDFA LIDER FAKTORING 4,13 2,23 45.916.345,81 14:28
LILAK LILA KAGIT 28,48 -1,25 108.147.423,14 14:28
LINK LINK BILGISAYAR 702,50 7,01 313.328.267,50 14:28
LKMNH LOKMAN HEKIM SAGLIK 17,76 -1,06 14.303.989,30 14:28
LMKDC LIMAK DOGU ANADOLU 28,90 0,42 73.623.795,36 14:28
LOGO LOGO YAZILIM 172,40 0,64 43.065.138,40 14:27
LRSHO LORAS HOLDING 6,68 9,87 587.065.300,20 14:28
LUKSK LUKS KADIFE 113,20 4,72 89.244.611,40 14:28
LYDHO LYDIA HOLDING 139,60 -3,99 191.597.224,70 14:28
LYDYE LYDIA YESIL ENERJI 14.117,50 -1,64 20.225.885,00 14:28
MAALT MARMARIS ALTINYUNUS 1.191,00 1,88 37.439.435,00 14:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,90 -0,77 9.645.427,72 14:28
MAGEN MARGUN ENERJI 48,96 2,90 70.685.721,68 14:28
MAKIM MAKIM MAKINE 22,08 0,09 31.966.486,02 14:28
MAKTK MAKINA TAKIM 16,70 -3,36 96.353.201,90 14:28
MANAS MANAS ENERJI YONETIMI 9,12 -2,88 30.781.897,08 14:27
MARBL TUREKS TURUNC MADENCILIK 17,15 -0,29 50.976.888,06 14:28
MARKA MARKA YATIRIM HOLDING 56,40 -3,75 137.416.118,45 14:28
MARTI MARTI OTEL 4,15 1,47 136.025.758,34 14:26
MAVI MAVI GIYIM 40,86 1,19 195.384.117,28 14:28
MEDTR MEDITERA TIBBI MALZEME 31,70 2,79 43.590.117,64 14:28
MEGAP MEGA POLIETILEN 4,75 -0,21 4.191.168,08 13:55
MEGMT MEGA METAL 33,96 2,66 294.475.449,28 14:28
MEKAG MEKA GLOBAL MAKINE 4,18 0,00 49.657.885,63 14:28
MEPET METRO PETROL VE TESISLERI 12,99 0,39 4.121.776,31 14:28
MERCN MERCAN KIMYA 50,80 1,60 299.452.542,78 14:28
MERIT MERIT TURIZM 23,48 3,62 86.518.931,14 14:28
MERKO MERKO GIDA 15,41 -0,52 39.850.689,91 14:28
METRO METRO HOLDING 4,21 -0,24 68.753.756,46 14:28
METUR METEMTUR YATIRIM 65,65 7,27 111.849.380,70 14:28
MGROS MIGROS TICARET 492,50 -0,40 396.689.097,00 14:28
MHRGY MHR GMYO 6,12 -0,49 12.589.762,21 14:27
MIATK MIA TEKNOLOJI 38,74 0,99 374.118.347,58 14:28
MMCAS MMC SAN. VE TIC. YAT. 73,95 9,96 8.167.259,85 13:55
MNDRS MENDERES TEKSTIL 13,45 -5,15 82.453.233,21 14:27
MNDTR MONDI TURKEY 6,39 0,00 9.442.399,33 14:27
MOBTL MOBILTEL ILETISIM 8,10 5,47 154.831.083,61 14:28
MOGAN MOGAN ENERJI 9,90 -3,23 110.388.774,22 14:28
MOPAS MOPAS MARKETCILIK 34,90 2,95 232.086.483,48 14:28
MPARK MLP SAGLIK 370,50 -1,20 104.611.817,75 14:28
MRGYO MARTI GMYO 2,99 3,10 198.204.832,85 14:27
MRSHL MARSHALL 1.731,00 -1,76 34.749.419,00 14:28
MSGYO MISTRAL GMYO 5,61 -2,43 30.334.471,27 14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,30 -2,64 37.162.789,88 14:28
MTRYO METRO YAT. ORT. 8,28 2,60 1.905.950,79 14:24
MZHLD MAZHAR ZORLU HOLDING 7,00 2,94 5.472.652,06 14:28
NATEN NATUREL ENERJI 49,92 -1,15 122.728.138,99 14:28
NETAS NETAS TELEKOM. 64,55 3,03 71.314.159,85 14:27
NIBAS NIGBAS NIGDE BETON 33,18 4,41 20.393.881,20 14:28
NTGAZ NATURELGAZ 10,13 -0,39 28.831.063,52 14:28
NTHOL NET HOLDING 49,30 0,57 40.794.179,48 14:28
NUGYO NUROL GMYO 12,56 -0,71 249.082.067,62 14:28
NUHCM NUH CIMENTO 230,20 0,35 21.533.118,90 14:26
OBAMS OBA MAKARNACILIK 53,10 -0,65 438.196.673,20 14:28
OBASE OBASE BILGISAYAR 42,04 1,20 25.663.582,98 14:27
ODAS ODAS ELEKTRIK 6,18 0,98 496.735.584,22 14:28
ODINE ODINE TEKNOLOJI 137,80 -3,70 258.711.233,40 14:28
OFSYM OFIS YEM GIDA 55,95 -3,53 95.611.521,40 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,70 0,60 38.794.881,70 14:27
ONRYT ONUR TEKNOLOJI 84,60 -1,80 77.430.904,55 14:27
ORCAY ORCAY ORTAKOY CAY SANAYI 10,64 1,33 16.168.946,07 14:28
ORGE ORGE ENERJI ELEKTRIK 76,10 -1,87 55.317.205,40 14:28
ORMA ORMA ORMAN MAHSULLERI 199,00 -1,92 668.148,20 13:55
OSMEN OSMANLI MENKUL 10,30 5,97 132.291.787,14 14:28
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 1,00 42.192.454,28 14:27
OTKAR OTOKAR 560,00 -0,53 64.963.501,50 14:28
OTTO OTTO HOLDING 481,00 3,66 67.513.651,75 14:28
OYAKC OYAK CIMENTO 24,78 0,81 396.391.031,22 14:28
OYAYO OYAK YAT. ORT. 36,12 -1,31 4.806.263,68 14:28
OYLUM OYLUM SINAI YATIRIMLAR 8,69 -1,03 10.155.669,92 14:26
OYYAT OYAK YATIRIM MENKUL 39,56 2,49 14.406.639,44 14:27
OZATD OZATA DENIZCILIK 225,60 -0,44 41.847.715,00 14:28
OZGYO OZDERICI GMYO 8,39 -0,36 19.578.097,62 14:27
OZKGY OZAK GMYO 13,84 -2,54 73.585.793,06 14:28
OZRDN OZERDEN AMBALAJ 8,85 -0,67 2.962.352,09 14:21
OZSUB OZSU BALIK 21,76 0,55 27.947.232,04 14:27
OZYSR OZYASAR TEL 31,24 0,77 41.874.578,28 14:28
PAGYO PANORA GMYO 71,80 -0,21 3.267.731,40 14:26
PAMEL PAMEL ELEKTRIK 126,60 3,09 26.053.056,00 14:28
PAPIL PAPILON SAVUNMA 18,54 -0,54 214.969.750,94 14:28
PARSN PARSAN 92,55 -6,47 52.548.878,60 14:28
PASEU PASIFIK EURASIA LOJISTIK 97,65 3,72 488.840.070,85 14:28
PATEK PASIFIK TEKNOLOJI 27,38 -2,21 586.100.064,38 14:28
PCILT PC ILETISIM MEDYA 20,82 -0,19 26.275.742,30 14:28
PEKGY PEKER GMYO 7,47 -10,00 218.675.580,74 13:55
PENGD PENGUEN GIDA 9,70 -2,12 76.816.291,71 14:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,45 -2,13 70.890.941,52 14:27
PETKM PETKIM 18,80 1,35 889.452.790,98 14:28
PETUN PINAR ET VE UN 11,94 -0,83 21.761.872,66 14:27
PGSUS PEGASUS 258,75 0,88 2.099.922.085,25 14:28
PINSU PINAR SU 10,35 -2,73 39.798.989,74 14:28
PKART PLASTIKKART 79,85 0,95 22.875.059,20 14:26
PKENT PETROKENT TURIZM 220,60 -0,05 21.519.998,80 14:28
PLTUR PLATFORM TURIZM 28,94 -4,61 219.468.319,88 14:28
PNLSN PANELSAN CATI CEPHE 40,42 0,10 14.798.956,32 14:26
PNSUT PINAR SUT 11,94 -1,16 14.222.768,13 14:28
POLHO POLISAN HOLDING 4,23 -0,24 103.735.419,90 14:28
POLTK POLITEKNIK METAL 7.250,00 0,69 24.199.802,50 14:27
PRDGS PARDUS GIRISIM 7,37 -0,54 26.067.482,25 14:27
PRKAB TURK PRYSMIAN KABLO 36,80 2,00 44.236.365,20 14:27
PRKME PARK ELEK.MADENCILIK 21,02 -0,28 20.141.188,42 14:28
PRZMA PRIZMA PRESS MATBAACILIK 15,96 1,01 8.472.427,35 14:25
PSDTC PERGAMON DIS TICARET 181,70 -1,73 18.590.827,70 14:28
PSGYO PASIFIK GMYO 2,99 3,82 484.040.047,91 14:27
QNBFK QNB FINANSAL KIRALAMA 57,15 -8,12 8.526.665,40 13:55
QNBTR QNB BANK 0,00 0,00 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,40 0,14 92.329.865,30 14:28
RALYH RAL YATIRIM HOLDING 124,00 1,64 96.176.870,30 14:28
RAYSG RAY SIGORTA 264,00 0,19 124.153.514,25 14:28
REEDR REEDER TEKNOLOJI 10,35 -0,86 242.942.275,52 14:28
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 1,75 106.391.737,80 14:28
RNPOL RAINBOW POLIKARBONAT 37,50 1,90 13.652.622,14 14:26
RODRG RODRIGO TEKSTIL 21,90 -0,90 28.062.361,90 14:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 0,00 78.400.643,98 14:28
RUBNS RUBENIS TEKSTIL 24,22 4,67 71.456.647,78 14:28
RUZYE RUZY MADENCILIK VE ENERJI 9,49 -4,72 185.749.342,87 14:28
RYGYO REYSAS GMYO 25,08 1,54 126.590.659,38 14:27
RYSAS REYSAS LOJISTIK 19,91 -1,34 62.107.649,67 14:28
SAFKR SAFKAR EGE SOGUTMACILIK 113,40 2,16 90.056.177,80 14:28
SAHOL SABANCI HOLDING 94,05 0,11 842.164.254,05 14:28
SAMAT SARAY MATBAACILIK 24,52 1,24 87.595.470,64 14:28
SANEL SANEL MUHENDISLIK 29,48 0,34 2.944.653,20 14:23
SANFM SANIFOAM ENDUSTRI 19,95 3,37 162.154.328,13 14:28
SANKO SANKO PAZARLAMA 24,16 1,17 19.747.370,84 14:24
SARKY SARKUYSAN 20,26 -1,07 24.087.395,94 14:27
SASA SASA POLYESTER 4,33 0,93 9.739.612.393,62 14:28
SAYAS SAY YENILENEBILIR ENERJI 52,35 -1,60 40.133.029,50 14:28
SDTTR SDT UZAY VE SAVUNMA 188,50 0,00 220.390.370,90 14:28
SEGMN SEGMEN KARDESLER GIDA 23,70 -0,50 17.967.484,44 14:28
SEGYO SEKER GMYO 4,40 1,85 40.894.557,43 14:28
SEKFK SEKER FIN. KIR. 9,25 0,87 7.383.218,00 14:23
SEKUR SEKURO PLASTIK 16,94 -2,08 7.736.201,05 14:28
SELEC SELCUK ECZA DEPOSU 92,65 -3,39 47.215.202,40 14:28
SELGD SELCUK GIDA 88,55 -0,84 7.434.405,70 14:27
SELVA SELVA GIDA 2,79 -0,71 40.460.563,44 14:28
SERNT SERANIT GRANIT SERAMIK 10,56 -0,85 72.357.952,86 14:28
SEYKM SEYITLER KIMYA 5,25 3,14 37.612.867,96 14:28
SILVR SILVERLINE ENDUSTRI 22,90 4,19 15.628.613,10 14:28
SISE SISE CAM 42,48 -0,05 1.136.945.392,70 14:28
SKBNK SEKERBANK 6,90 8,66 1.918.996.608,29 14:28
SKTAS SOKTAS 5,61 -3,28 50.320.028,81 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,80 9,95 209.296.369,60 14:27
SKYMD SEKER YATIRIM 16,34 4,28 163.700.460,38 14:28
SMART SMARTIKS YAZILIM 28,54 -1,59 39.128.538,94 14:27
SMRTG SMART GUNES ENERJISI TEK. 31,54 -0,69 68.738.344,06 14:28
SMRVA SUMER VARLIK YONETIM 274,00 1,01 218.762.446,25 14:28
SNGYO SINPAS GMYO 4,49 1,35 73.674.440,91 14:27
SNICA SANICA ISI SANAYI 4,52 0,67 25.979.085,59 14:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 -4,68 4.725.900,00 13:55
SNPAM SONMEZ PAMUKLU 34,68 3,77 2.521.249,24 13:55
SODSN SODAS SODYUM SANAYII 110,60 0,55 1.142.829,80 13:55
SOKE SOKE DEGIRMENCILIK 12,61 1,53 37.322.057,42 14:26
SOKM SOK MARKETLER TICARET 38,08 -1,19 143.273.860,58 14:28
SONME SONMEZ FILAMENT 126,40 5,86 6.801.144,00 14:26
SRVGY SERVET GMYO 3,82 1,06 167.944.963,94 14:28
SUMAS SUMAS SUNI TAHTA 315,00 -1,10 787.689,00 13:55
SUNTK SUN TEKSTIL 40,42 -1,85 26.878.415,96 14:28
SURGY SUR TATIL EVLERI GMYO 63,25 -2,54 124.476.131,55 14:27
SUWEN SUWEN TEKSTIL 10,35 1,67 50.394.850,89 14:28
TABGD TAB GIDA 213,90 0,94 100.938.726,60 14:28
TARKM TARKIM BITKI KORUMA 372,00 1,50 28.276.203,50 14:28
TATEN TATLIPINAR ENERJI URETIM 50,00 0,44 65.023.948,12 14:28
TATGD TAT GIDA 14,47 -3,85 99.136.772,96 14:28
TAVHL TAV HAVALIMANLARI 257,50 2,18 616.742.025,50 14:28
TBORG T.TUBORG 175,00 7,89 343.498.951,30 14:28
TCELL TURKCELL 94,30 0,21 916.788.100,20 14:28
TCKRC KIRAC GALVANIZ 59,85 3,19 105.727.483,95 14:28
TDGYO TREND GMYO 15,92 -0,81 7.885.713,58 14:26
TEHOL TERA YATIRIM TEK. HOL. 26,42 -5,10 1.982.361.427,16 14:28
TEKTU TEK-ART TURIZM 31,70 9,99 117.947.373,10 13:55
TERA TERA YATIRIM MENKUL DEGERLER 562,00 -3,85 9.449.082.968,50 14:28
TEZOL EUROPAP TEZOL KAGIT 15,82 -0,50 60.972.387,94 14:28
TGSAS TGS DIS TICARET 199,00 -1,39 13.935.976,70 14:28
THYAO TURK HAVA YOLLARI 332,75 -0,37 4.290.929.061,75 14:28
TKFEN TEKFEN HOLDING 102,70 0,88 136.784.333,60 14:27
TKNSA TEKNOSA IC VE DIS TICARET 27,02 -0,30 89.515.020,66 14:27
TLMAN TRABZON LIMAN 102,00 -1,73 27.043.656,10 14:27
TMPOL TEMAPOL POLIMER PLASTIK 116,80 -4,58 94.157.217,00 14:28
TMSN TUMOSAN MOTOR VE TRAKTOR 131,20 0,38 343.846.839,00 14:28
TNZTP TAPDI TINAZTEPE 60,45 1,00 15.638.656,70 14:27
TOASO TOFAS OTO. FAB. 236,00 -0,63 463.325.055,90 14:28
TRCAS TURCAS PETROL 35,98 -1,69 31.621.734,38 14:28
TRGYO TORUNLAR GMYO 71,25 -1,72 69.049.593,50 14:28
TRILC TURK ILAC SERUM 22,62 0,44 47.309.412,72 14:28
TSGYO TSKB GMYO 7,69 0,13 24.658.507,48 14:28
TSKB T.S.K.B. 13,81 0,95 119.878.523,34 14:28
TSPOR TRABZONSPOR SPORTIF 1,25 0,81 1.177.928.595,99 14:28
TTKOM TURK TELEKOM 55,55 0,45 372.546.382,75 14:28
TTRAK TURK TRAKTOR 622,00 0,65 135.945.491,00 14:28
TUCLK TUGCELIK 9,47 0,42 28.345.220,58 14:28
TUKAS TUKAS 3,05 -0,97 442.991.055,01 14:28
TUPRS TUPRAS 161,30 0,12 1.340.163.051,00 14:28
TUREX TUREKS TURIZM TASIMACILIK 11,01 2,13 616.281.733,27 14:28
TURGG TURKER PROJE GAYRIMENKUL 693,00 3,90 53.819.189,50 14:28
TURSG TURKIYE SIGORTA 9,71 -0,61 58.967.134,37 14:28
UFUK UFUK YATIRIM 1.050,00 0,48 12.928.085,00 14:28
ULAS ULASLAR TURIZM YAT. 24,58 -1,21 3.491.218,98 14:27
ULKER ULKER BISKUVI 114,20 -1,89 663.445.945,30 14:28
ULUFA ULUSAL FAKTORING 3,58 -0,28 86.993.804,59 14:28
ULUSE ULUSOY ELEKTRIK 182,20 -3,60 14.426.904,90 14:28
ULUUN ULUSOY UN SANAYI 8,12 0,00 26.375.728,64 14:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -0,97 26.356.503,50 14:28
USAK USAK SERAMIK 4,69 5,39 875.198.903,74 14:28
VAKBN VAKIFLAR BANKASI 27,74 2,29 280.601.151,10 14:28
VAKFN VAKIF FIN. KIR. 2,79 1,82 96.783.632,91 14:27
VAKKO VAKKO TEKSTIL 60,75 -5,00 105.453.421,00 14:28
VANGD VANET GIDA 38,54 -3,31 9.478.483,36 14:28
VBTYZ VBT YAZILIM 22,98 -1,29 35.470.487,84 14:28
VERTU VERUSATURK GIRISIM 49,22 0,04 44.704.048,65 14:27
VERUS VERUSA HOLDING 407,00 -0,06 12.910.969,25 14:27
VESBE VESTEL BEYAZ ESYA 10,48 -0,38 56.761.424,03 14:28
VESTL VESTEL 39,58 0,71 189.161.037,42 14:28
VKFYO VAKIF YAT. ORT. 23,22 4,03 11.975.217,06 14:27
VKGYO VAKIF GMYO 2,71 4,63 177.778.776,91 14:28
VKING VIKING KAGIT 33,84 0,18 18.808.406,76 14:28
VRGYO VERA KONSEPT GMYO 3,23 4,19 127.624.776,41 14:28
VSNMD VISNE MADENCILIK 326,00 -8,94 1.710.346.672,50 14:28
YAPRK YAPRAK SUT VE BESI CIFT. 325,25 -4,69 255.147.021,50 14:28
YATAS YATAS 32,02 -0,87 31.153.602,38 14:27
YAYLA YAYLA EN. UR. TUR. VE INS 40,20 1,77 26.968.121,40 14:28
YBTAS YIBITAS INSAAT MALZEME 104.000,00 -1,88 3.642.100,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,82 -1,50 137.780.405,06 14:26
YESIL YESIL YATIRIM HOLDING 2,45 4,70 418.325.548,51 14:28
YGGYO YENI GIMAT GMYO 88,30 -0,90 17.653.628,90 14:28
YGYO YESIL GMYO 6,50 1,56 5.350.186,20 13:55
YIGIT YIGIT AKU 28,28 2,32 158.572.038,38 14:28
YKBNK YAPI VE KREDI BANK. 32,62 0,80 1.684.441.429,30 14:28
YKSLN YUKSELEN CELIK 6,03 -2,11 26.851.424,26 14:28
YONGA YONGA MOBILYA 78,00 -0,89 1.686.688,20 13:55
YUNSA YUNSA 6,37 -0,47 34.981.163,44 14:28
YYAPI YESIL YAPI 2,67 7,23 499.475.203,97 14:28
YYLGD YAYLA GIDA 11,08 0,00 99.928.243,55 14:27
ZEDUR ZEDUR ENERJI 9,74 -0,61 25.507.985,99 14:27
ZOREN ZORLU ENERJI 3,77 1,07 284.220.008,28 14:27
ZRGYO ZIRAAT GMYO 23,68 -0,17 18.559.754,04 14:26