|
A1CAP A1 CAPITAL YATIRIM
|
17,10
|
4,40
|
389.065.975,22 |
14:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,18
|
-3,49
|
36.853.165,48 |
14:12 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-3,54
|
16.845.930,05 |
14:09 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
-5,80
|
44.804.836,32 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
283.483.339,20 |
14:12 |
|
ADGYO ADRA GMYO
|
51,70
|
-4,17
|
41.520.698,58 |
14:11 |
|
AEFES ANADOLU EFES
|
18,37
|
-3,06
|
433.834.070,98 |
14:11 |
|
AFYON AFYON CIMENTO
|
14,14
|
-2,68
|
39.114.952,15 |
14:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,60
|
-3,59
|
79.250.010,10 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
-5,45
|
90.721.694,86 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-6,08
|
52.193.122,06 |
14:12 |
|
AGYO ATAKULE GMYO
|
7,23
|
0,14
|
6.027.448,03 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,20
|
-2,73
|
71.600.725,32 |
14:11 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
95.679.495,90 |
14:11 |
|
AKBNK AKBANK
|
86,15
|
-4,44
|
3.918.911.747,50 |
14:12 |
|
AKCNS AKCANSA
|
201,90
|
-3,99
|
106.508.739,60 |
14:11 |
|
AKENR AKENERJI
|
10,03
|
-4,75
|
39.173.009,90 |
14:11 |
|
AKFGY AKFEN GMYO
|
2,80
|
-3,11
|
80.596.319,87 |
14:11 |
|
AKFIS AKFEN INSAAT
|
26,40
|
-6,12
|
278.416.501,64 |
14:12 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
-3,14
|
95.431.419,70 |
14:11 |
|
AKGRT AKSIGORTA
|
7,31
|
-2,79
|
90.595.151,03 |
14:12 |
|
AKHAN AKHAN UN
|
22,96
|
-5,90
|
133.155.109,22 |
14:12 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
-1,01
|
2.892.907,50 |
14:11 |
|
AKSA AKSA
|
9,86
|
-3,14
|
166.708.776,11 |
14:12 |
|
AKSEN AKSA ENERJI
|
66,00
|
-1,71
|
251.163.933,00 |
14:11 |
|
AKSGY AKIS GMYO
|
7,98
|
-2,92
|
26.936.867,52 |
14:06 |
|
AKSUE AKSU ENERJI
|
25,78
|
0,78
|
72.228.705,78 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-5,54
|
3.949.947,06 |
14:07 |
|
ALARK ALARKO HOLDING
|
100,60
|
-1,76
|
327.659.630,20 |
14:12 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-5,68
|
191.384.158,82 |
14:11 |
|
ALCAR ALARKO CARRIER
|
773,50
|
-6,81
|
31.256.842,50 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,90
|
-7,91
|
34.226.790,80 |
14:11 |
|
ALFAS ALFA SOLAR ENERJI
|
38,22
|
-5,40
|
51.551.674,80 |
14:12 |
|
ALGYO ALARKO GMYO
|
4,82
|
-5,86
|
64.192.466,58 |
14:11 |
|
ALKA ALKIM KAGIT
|
10,36
|
-6,24
|
45.602.664,62 |
14:11 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-3,08
|
16.735.737,84 |
14:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,00
|
-8,56
|
322.194.086,50 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,87
|
3,72
|
3.129.012.877,83 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
17,95
|
7,16
|
1.856.717.372,66 |
14:12 |
|
ALVES ALVES KABLO
|
3,34
|
-6,96
|
410.589.282,42 |
14:12 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
-4,12
|
10.350.568,48 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-6,25
|
17.297.520,35 |
14:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,60
|
143.448.628,40 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
25,42
|
-2,16
|
166.815.624,86 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
79,40
|
-6,09
|
38.084.516,35 |
14:11 |
|
ARCLK ARCELIK
|
111,50
|
-3,21
|
187.309.446,40 |
14:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,82
|
-2,95
|
129.206.275,50 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-6,43
|
15.903.609,84 |
14:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,28
|
-6,66
|
124.333.323,84 |
14:11 |
|
ARMGD ARMADA GIDA
|
76,40
|
-6,54
|
55.764.301,10 |
14:11 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-7,14
|
75.124.016,37 |
14:12 |
|
ARTMS ARTEMIS HALI
|
39,28
|
-3,96
|
46.552.573,56 |
14:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-8,37
|
39.354.822,06 |
14:11 |
|
ASELS ASELSAN
|
332,00
|
3,11
|
12.988.802.163,75 |
14:12 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,63
|
33.964.073,43 |
14:12 |
|
ASTOR ASTOR ENERJI
|
184,80
|
-1,70
|
2.862.870.456,10 |
14:12 |
|
ASUZU ANADOLU ISUZU
|
66,85
|
-4,43
|
53.195.500,10 |
14:11 |
|
ATAGY ATA GMYO
|
13,20
|
-6,45
|
4.862.611,12 |
14:10 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-9,29
|
34.645.190,55 |
14:11 |
|
ATATP ATP YAZILIM
|
145,00
|
-1,36
|
202.865.740,80 |
14:12 |
|
ATATR ATA TURIZM
|
13,32
|
-8,77
|
1.355.523.910,65 |
14:12 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
4.290.892,59 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
-6,00
|
2.157.524,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,45
|
-3,04
|
10.006.966,29 |
14:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,56
|
-4,92
|
22.933.965,14 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-4,57
|
25.957.869,52 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-4,02
|
53.975.509,68 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
9,82
|
36.501.038,91 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
-7,11
|
24.295.835,00 |
14:10 |
|
AYDEM AYDEM ENERJI
|
24,86
|
-1,82
|
51.537.355,90 |
14:11 |
|
AYEN AYEN ENERJI
|
27,12
|
-2,45
|
26.263.853,92 |
14:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,92
|
7.224.062,00 |
13:55 |
|
AYGAZ AYGAZ
|
244,10
|
-0,69
|
412.764.030,35 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05
|
-6,90
|
24.736.049,54 |
14:11 |
|
BAGFS BAGFAS
|
35,12
|
2,69
|
295.954.871,20 |
14:12 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
1,59
|
126.599.223,30 |
14:11 |
|
BAKAB BAK AMBALAJ
|
36,82
|
-5,73
|
7.560.830,18 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-3,06
|
4.886.266,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,56
|
-5,02
|
71.499.034,80 |
14:12 |
|
BANVT BANVIT
|
159,30
|
-5,01
|
25.862.484,00 |
14:12 |
|
BARMA BAREM AMBALAJ
|
40,28
|
-5,89
|
75.725.555,76 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-4,10
|
480.197,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
-4,89
|
15.433.320,76 |
14:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-6,47
|
27.250.512,38 |
14:12 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-6,36
|
33.499.577,83 |
14:11 |
|
BERA BERA HOLDING
|
16,21
|
-5,92
|
153.206.538,47 |
14:12 |
|
BESLR BESLER GIDA
|
14,16
|
-3,67
|
32.865.894,35 |
14:12 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
23.477.425,00 |
14:12 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-5,92
|
16.918.226,78 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
-5,92
|
40.709.277,60 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-6,40
|
30.144.831,96 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
-3,08
|
22.304.296,72 |
14:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
-3,30
|
40.763.518,53 |
14:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,00
|
-4,49
|
16.111.274,30 |
14:12 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
1,05
|
2.562.974.468,50 |
14:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,20
|
-0,69
|
44.997.928,70 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
-6,11
|
204.829.739,35 |
14:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,36
|
-5,77
|
30.164.102,95 |
14:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-4,69
|
11.957.802,54 |
14:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
63.363.303,65 |
14:12 |
|
BLCYT BILICI YATIRIM
|
36,28
|
-4,48
|
11.142.905,54 |
14:11 |
|
BLUME BLUME METAL KIMYA
|
43,54
|
-7,56
|
100.305.021,18 |
14:12 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
0,57
|
35.776.039,80 |
14:12 |
|
BMSTL BMS BIRLESIK METAL
|
69,05
|
-7,19
|
204.297.225,70 |
14:12 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-5,59
|
23.635.244,93 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
-4,33
|
42.352.102,80 |
14:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-3,01
|
152.711.593,70 |
14:12 |
|
BORSK BOR SEKER
|
5,80
|
-5,69
|
46.981.037,94 |
14:11 |
|
BOSSA BOSSA
|
6,39
|
-6,17
|
12.437.361,99 |
14:10 |
|
BRISA BRISA
|
85,50
|
-5,68
|
17.571.682,25 |
14:12 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
5.261.797,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
-4,77
|
5.912.318,50 |
14:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
-5,04
|
42.579.140,30 |
14:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-3,04
|
74.601.791,93 |
14:12 |
|
BRMEN BIRLIK MENSUCAT
|
7,64
|
-9,59
|
867.183,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
606.705.533,00 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
-5,59
|
207.982.035,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
28,58
|
-1,99
|
214.035.072,06 |
14:11 |
|
BTCIM BATI CIMENTO
|
5,37
|
-0,74
|
1.403.535.228,97 |
14:12 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-4,42
|
25.745.565,17 |
14:12 |
|
BULGS BULLS GSYO
|
42,46
|
-6,72
|
303.412.370,80 |
14:11 |
|
BURCE BURCELIK
|
52,75
|
-4,95
|
35.714.206,00 |
14:11 |
|
BURVA BURCELIK VANA
|
669,50
|
-2,69
|
20.493.101,00 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-5,72
|
57.220.034,90 |
14:12 |
|
BYDNR BAYDONER RESTORANLARI
|
31,46
|
-4,95
|
7.282.664,68 |
14:06 |
|
CANTE CAN2 TERMIK
|
1,52
|
-5,59
|
687.111.748,11 |
14:12 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.773.012,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
-5,05
|
18.957.045,48 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
69,45
|
-2,46
|
309.025.216,45 |
14:11 |
|
CELHA CELIK HALAT
|
9,53
|
-6,02
|
24.683.663,51 |
14:09 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-5,01
|
64.436.828,77 |
14:12 |
|
CEMTS CEMTAS
|
10,46
|
-4,74
|
30.842.559,88 |
14:11 |
|
CEMZY CEM ZEYTIN
|
48,18
|
-7,08
|
69.962.447,68 |
14:12 |
|
CEOEM CEO EVENT MEDYA
|
19,72
|
-4,27
|
11.121.030,72 |
14:09 |
|
CGCAM CAGDAS CAM
|
37,72
|
0,05
|
153.861.883,94 |
14:12 |
|
CIMSA CIMSA
|
48,88
|
-4,53
|
362.026.030,90 |
14:11 |
|
CLEBI CELEBI
|
1.638,00
|
-5,97
|
97.772.975,00 |
14:11 |
|
CMBTN CIMBETON
|
1.749,00
|
-5,66
|
40.463.362,00 |
14:12 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.131.281,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-6,93
|
23.164.696,05 |
14:08 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
-7,41
|
10.989.324,10 |
14:12 |
|
CRDFA CREDITWEST FAKTORING
|
70,90
|
-5,47
|
44.619.808,85 |
14:11 |
|
CRFSA CARREFOURSA
|
125,00
|
-4,80
|
42.695.000,60 |
14:09 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-2,45
|
11.306.293,54 |
14:11 |
|
CVKMD CVK MADEN
|
31,78
|
-1,55
|
1.051.861.484,88 |
14:12 |
|
CWENE CW ENERJI
|
29,10
|
-4,59
|
403.956.589,52 |
14:12 |
|
DAGI DAGI GIYIM
|
5,69
|
-6,41
|
12.822.083,05 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
-4,19
|
78.980.573,65 |
14:12 |
|
DARDL DARDANEL
|
2,02
|
-5,16
|
35.687.710,92 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
7,60
|
-5,00
|
37.071.673,10 |
14:11 |
|
DENGE DENGE HOLDING
|
2,47
|
-5,36
|
32.333.449,01 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
-0,14
|
119.671.686,40 |
14:12 |
|
DERIM DERIMOD
|
34,54
|
-3,20
|
4.979.233,70 |
14:09 |
|
DESA DESA DERI
|
11,68
|
-5,27
|
6.115.284,16 |
14:12 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
-5,19
|
9.180.356,84 |
14:11 |
|
DEVA DEVA HOLDING
|
66,00
|
-6,25
|
59.709.717,95 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
-5,59
|
7.675.580,00 |
14:11 |
|
DGGYO DOGUS GMYO
|
28,50
|
-5,44
|
4.283.071,70 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-4,57
|
8.080.087,32 |
14:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-7,14
|
1.585.285,80 |
13:55 |
|
DITAS DITAS DOGAN
|
43,02
|
-2,45
|
39.236.736,74 |
14:04 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-1,04
|
96.026.942,52 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-4,58
|
109.827.187,46 |
14:12 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-6,46
|
35.032.839,90 |
14:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
-7,93
|
21.791.211,15 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
-7,53
|
779.771.354,20 |
14:12 |
|
DOCO DO-CO
|
10.102,50
|
-9,88
|
119.547.555,00 |
14:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,62
|
-5,44
|
22.968.448,56 |
14:11 |
|
DOFRB DOF ROBOTIK
|
89,20
|
-0,89
|
659.463.637,85 |
14:12 |
|
DOGUB DOGUSAN
|
43,00
|
-3,37
|
26.903.720,42 |
14:09 |
|
DOHOL DOGAN HOLDING
|
19,33
|
-3,93
|
250.441.548,40 |
14:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-3,35
|
12.289.310,76 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.418,00
|
-5,28
|
2.781.074.214,00 |
14:11 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-3,01
|
50.606.608,30 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-6,65
|
17.788.921,52 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
-6,29
|
68.662.059,45 |
14:11 |
|
DYOBY DYO BOYA
|
12,93
|
-4,58
|
7.493.739,76 |
14:11 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
36.047.756,92 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
-2,38
|
38.223.016,95 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
111,20
|
-3,30
|
265.993.812,60 |
14:12 |
|
ECOGR ECOGREEN ENERJI
|
25,94
|
2,21
|
364.621.669,32 |
14:12 |
|
ECZYT ECZACIBASI YATIRIM
|
278,50
|
-3,97
|
69.942.621,00 |
14:12 |
|
EDATA E-DATA TEKNOLOJI
|
12,23
|
-4,08
|
149.329.276,89 |
14:12 |
|
EDIP EDIP GAYRIMENKUL
|
34,06
|
-5,39
|
33.912.801,40 |
14:12 |
|
EFOR EFOR YATIRIM
|
19,72
|
-8,11
|
56.832.595,03 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
6.172,50
|
-6,09
|
158.883.662,50 |
14:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,48
|
-3,78
|
39.410.448,28 |
14:11 |
|
EGEPO NASMED EGEPOL
|
12,15
|
-3,34
|
29.791.604,64 |
14:11 |
|
EGGUB EGE GUBRE
|
86,60
|
-4,57
|
32.145.081,30 |
14:11 |
|
EGPRO EGE PROFIL
|
26,20
|
-2,82
|
26.472.454,92 |
14:11 |
|
EGSER EGE SERAMIK
|
2,92
|
-4,89
|
8.364.383,37 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
22,70
|
-4,22
|
1.151.543.943,40 |
14:12 |
|
EKIZ EKIZ KIMYA
|
116,80
|
-5,73
|
960.041,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-5,41
|
68.034.131,12 |
14:11 |
|
EKSUN EKSUN GIDA
|
5,10
|
-5,20
|
12.886.174,02 |
14:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-2,33
|
30.955.895,66 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
-7,44
|
57.279.338,66 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-4,86
|
1.267.413,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
94.890.301,92 |
14:12 |
|
ENDAE ENDA ENERJI HOLDING
|
13,02
|
-4,96
|
21.533.342,92 |
14:11 |
|
ENERY ENERYA ENERJI
|
9,91
|
-1,10
|
125.719.522,44 |
14:12 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
-2,98
|
221.430.395,70 |
14:12 |
|
ENKAI ENKA INSAAT
|
97,45
|
-4,18
|
648.083.024,35 |
14:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,28
|
-6,70
|
54.109.691,10 |
14:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
-2,70
|
74.022.154,30 |
14:12 |
|
EPLAS EGEPLAST
|
5,92
|
-3,90
|
14.360.129,48 |
14:12 |
|
ERBOS ERBOSAN
|
170,30
|
-4,00
|
10.394.981,00 |
14:11 |
|
ERCB ERCIYAS CELIK BORU
|
52,85
|
-5,88
|
60.984.086,15 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
32,08
|
-1,78
|
3.512.027.053,44 |
14:12 |
|
ERSU ERSU GIDA
|
17,46
|
-5,72
|
7.168.750,34 |
14:11 |
|
ESCAR ESCAR FILO
|
27,30
|
2,94
|
274.988.739,94 |
14:12 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
4,80
|
432.009.621,34 |
14:12 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-5,71
|
122.548.486,16 |
14:11 |
|
ETILR ETILER GIDA
|
3,53
|
-5,61
|
13.526.000,09 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
-4,05
|
2.790.025,78 |
14:01 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-6,45
|
9.000.226,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,98
|
-7,75
|
6.819.550,31 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
33,66
|
-4,70
|
223.602.703,90 |
14:12 |
|
EUREN EUROPEN ENDUSTRI
|
4,78
|
-4,97
|
186.627.303,91 |
14:11 |
|
EUYO EURO YAT. ORT.
|
17,99
|
-4,81
|
2.458.646,21 |
14:09 |
|
EYGYO EYG GMYO
|
3,80
|
-1,55
|
41.488.929,58 |
14:10 |
|
FADE FADE GIDA
|
13,87
|
-5,77
|
20.981.572,61 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
522.060.382,33 |
14:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-2,84
|
8.883.713,75 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-5,42
|
21.264.989,50 |
14:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,54
|
-3,01
|
323.735.600,62 |
14:12 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-4,11
|
60.747.058,85 |
14:12 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
640.337.638,30 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
8,53
|
-2,85
|
41.847.099,69 |
14:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,54
|
-7,11
|
133.734.758,24 |
14:12 |
|
FROTO FORD OTOSAN
|
112,20
|
-3,19
|
888.659.731,70 |
14:12 |
|
FZLGY FUZUL GMYO
|
12,33
|
-4,64
|
57.670.972,52 |
14:12 |
|
GARAN GARANTI BANKASI
|
151,30
|
-5,50
|
2.692.778.522,20 |
14:12 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-4,46
|
19.581.782,48 |
14:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50
|
-8,92
|
1.707.746,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-6,35
|
29.153.027,00 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-6,37
|
29.789.330,10 |
14:11 |
|
GENIL GEN ILAC
|
8,12
|
3,97
|
442.167.653,86 |
14:12 |
|
GENTS GENTAS
|
8,82
|
-5,97
|
75.415.141,15 |
14:12 |
|
GEREL GERSAN ELEKTRIK
|
24,26
|
-6,76
|
176.694.226,34 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-4,25
|
134.824.170,48 |
14:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,30
|
-5,50
|
107.830.863,95 |
14:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-4,55
|
1.814.781,31 |
14:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
-4,63
|
60.619.368,10 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
-3,04
|
215.414.669,20 |
14:12 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-3,19
|
38.421.855,68 |
14:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
-4,06
|
66.942.321,29 |
14:12 |
|
GMTAS GIMAT MAGAZACILIK
|
25,52
|
-2,67
|
34.612.498,38 |
14:11 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-5,60
|
76.542.165,10 |
14:12 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-4,64
|
46.012.254,00 |
14:11 |
|
GOODY GOOD-YEAR
|
14,50
|
-5,04
|
7.403.652,82 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-7,24
|
80.975.651,34 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-6,40
|
5.425.472,64 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
-5,87
|
182.770.693,00 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
226,70
|
-0,66
|
85.518.468,50 |
14:12 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-7,73
|
30.283.942,16 |
14:09 |
|
GSDHO GSD HOLDING
|
4,32
|
-5,68
|
18.517.991,89 |
14:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
304.774.930,03 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
-0,38
|
1.096.424.632,50 |
14:12 |
|
GUNDG GUNDOGDU GIDA
|
496,75
|
2,63
|
138.908.752,50 |
14:12 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-4,17
|
105.086.160,66 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
51,25
|
-7,41
|
161.337.218,14 |
14:12 |
|
HALKB T. HALK BANKASI
|
48,22
|
-1,59
|
1.382.350.890,74 |
14:11 |
|
HATEK HATAY TEKSTIL
|
14,36
|
-6,75
|
24.316.456,52 |
14:11 |
|
HATSN HATSAN GEMI
|
36,34
|
-4,82
|
32.841.776,62 |
14:12 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-8,67
|
273.960.133,25 |
14:11 |
|
HEDEF HEDEF HOLDING
|
97,60
|
-6,69
|
406.444.225,50 |
14:12 |
|
HEKTS HEKTAS
|
2,89
|
-4,93
|
192.606.513,83 |
14:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-4,48
|
21.822.897,16 |
14:10 |
|
HLGYO HALK GMYO
|
4,60
|
-4,96
|
125.679.053,08 |
14:12 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
-4,13
|
78.627.229,15 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-5,03
|
45.723.025,20 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
39,82
|
-4,60
|
26.443.807,18 |
14:11 |
|
HUBVC HUB GIRISIM
|
4,32
|
-8,09
|
24.451.200,96 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-5,63
|
54.678.108,31 |
14:11 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-3,35
|
8.304.360,85 |
14:05 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
-4,52
|
10.915.752,96 |
14:11 |
|
ICUGS ICU GIRISIM
|
2,88
|
-8,57
|
100.970.577,84 |
14:12 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-6,73
|
3.623.051,90 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,20
|
0,06
|
800.711.591,30 |
14:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
-4,24
|
33.525.792,45 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-6,55
|
3.918.152,04 |
14:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-5,26
|
13.219.145,23 |
14:12 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-6,13
|
76.778.479,47 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-5,91
|
22.061.573,29 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-7,10
|
14.369.160,95 |
14:11 |
|
IMASM IMAS MAKINA
|
3,84
|
-6,57
|
92.742.717,31 |
14:12 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-5,31
|
34.795.793,27 |
14:11 |
|
INFO INFO YATIRIM
|
3,87
|
-3,73
|
76.148.993,72 |
14:11 |
|
INGRM INGRAM BILISIM
|
373,25
|
-5,27
|
13.967.653,50 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-7,23
|
2.792.634,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.926.551,50 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-10,00
|
98.371.509,06 |
14:12 |
|
INVES INVESTCO HOLDING
|
247,20
|
6,78
|
30.219.776,20 |
14:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
1.564.118,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
-2,14
|
1.699.182,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,01
|
-5,32
|
4.116.764.896,23 |
14:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,10
|
-3,32
|
137.688.569,90 |
14:11 |
|
ISFIN IS FIN.KIR.
|
20,54
|
-3,84
|
20.723.325,84 |
14:11 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
351.361.327,75 |
14:11 |
|
ISGYO IS GMYO
|
20,88
|
-4,22
|
29.789.586,88 |
14:12 |
|
ISKPL ISIK PLASTIK
|
10,70
|
-6,96
|
129.656.605,79 |
14:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,82
|
-2,78
|
263.673.281,00 |
14:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-4,63
|
5.369.244,90 |
14:12 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-5,09
|
10.476.349,69 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-4,44
|
280.221.374,54 |
14:12 |
|
IZFAS IZMIR FIRCA
|
47,88
|
-3,39
|
73.020.181,84 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
57,10
|
-8,20
|
7.107.570,15 |
14:08 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-3,68
|
23.986.438,03 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-7,08
|
41.138.098,67 |
14:11 |
|
KAPLM KAPLAMIN
|
345,00
|
-5,35
|
33.709.664,00 |
14:10 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-4,85
|
47.023.552,69 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
-4,88
|
126.290.710,15 |
14:10 |
|
KARTN KARTONSAN
|
73,20
|
-4,13
|
18.505.937,05 |
14:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
812.886.003,90 |
14:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-3,66
|
101.083.945,64 |
14:12 |
|
KBORU KUZEY BORU
|
18,97
|
-4,91
|
164.342.835,15 |
14:12 |
|
KCAER KOCAER CELIK
|
10,65
|
-3,36
|
107.296.597,17 |
14:11 |
|
KCHOL KOC HOLDING
|
194,10
|
-2,76
|
3.887.531.309,50 |
14:12 |
|
KENT KENT GIDA
|
454,00
|
-9,20
|
6.555.686,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
2,45
|
3.989.462,46 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-5,11
|
43.171.095,22 |
14:11 |
|
KGYO KORAY GMYO
|
7,18
|
-5,40
|
99.346.571,41 |
14:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,55
|
-3,77
|
10.442.246,70 |
14:09 |
|
KLGYO KILER GMYO
|
5,79
|
-4,14
|
61.258.143,35 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,46
|
-3,85
|
78.810.400,48 |
14:12 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-9,85
|
162.997.732,36 |
14:12 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-9,21
|
2.656.150,32 |
13:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
5.122.719,00 |
14:12 |
|
KLSER KALESERAMIK
|
25,92
|
-4,71
|
39.935.730,84 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
2,40
|
81.732.673,09 |
14:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-6,09
|
109.264.868,25 |
14:12 |
|
KMPUR KIMTEKS POLIURETAN
|
13,82
|
-5,67
|
25.798.380,23 |
14:12 |
|
KNFRT KONFRUT TARIM
|
10,60
|
-4,68
|
18.109.771,76 |
14:11 |
|
KOCMT KOC METALURJI
|
2,47
|
-4,26
|
39.755.985,77 |
14:11 |
|
KONKA KONYA KAGIT
|
13,62
|
-5,09
|
10.195.948,95 |
14:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,90
|
-5,32
|
273.386.077,30 |
14:11 |
|
KONYA KONYA CIMENTO
|
4.102,50
|
-5,69
|
32.923.092,50 |
14:11 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-5,55
|
56.339.334,24 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
-4,24
|
17.540.400,16 |
14:12 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-3,69
|
61.215.955,14 |
14:12 |
|
KRDMA KARDEMIR (A)
|
29,68
|
-2,82
|
76.476.040,50 |
14:11 |
|
KRDMB KARDEMIR (B)
|
34,92
|
-2,89
|
53.489.664,74 |
14:10 |
|
KRDMD KARDEMIR (D)
|
32,20
|
-0,98
|
814.226.207,34 |
14:11 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-6,48
|
30.467.535,13 |
14:10 |
|
KRONT KRON TEKNOLOJI
|
14,56
|
-3,89
|
13.380.934,11 |
14:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
-3,67
|
13.153.645,82 |
14:10 |
|
KRSTL KRISTAL KOLA
|
9,70
|
-2,02
|
82.227.190,94 |
14:12 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-6,55
|
10.026.339,92 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,95
|
-5,75
|
38.842.237,33 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-8,23
|
5.788.980,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,90
|
-5,72
|
1.521.563.428,72 |
14:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
-4,64
|
29.313.538,50 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
-5,35
|
33.222.354,15 |
14:11 |
|
KUVVA KUVVA GIDA
|
96,00
|
-8,48
|
3.379.024,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-7,40
|
396.281.106,45 |
14:11 |
|
KZBGY KIZILBUK GYO
|
3,36
|
-1,75
|
71.475.650,53 |
14:12 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
-7,00
|
37.403.446,22 |
14:11 |
|
LIDER LDR TURIZM
|
82,30
|
-2,66
|
54.715.662,25 |
14:11 |
|
LIDFA LIDER FAKTORING
|
3,24
|
3,51
|
66.257.375,21 |
14:11 |
|
LILAK LILA KAGIT
|
29,60
|
-6,33
|
118.972.225,50 |
14:12 |
|
LINK LINK BILGISAYAR
|
210,00
|
-6,04
|
106.600.985,60 |
14:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
-4,28
|
18.833.580,77 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,52
|
2,55
|
239.428.848,88 |
14:12 |
|
LOGO LOGO YAZILIM
|
135,70
|
-1,95
|
169.027.305,90 |
14:11 |
|
LRSHO LORAS HOLDING
|
3,49
|
-5,93
|
56.957.959,15 |
14:11 |
|
LUKSK LUKS KADIFE
|
95,00
|
-4,90
|
8.956.781,35 |
14:11 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,90
|
270.212.648,00 |
14:12 |
|
LYDYE LYDIA YESIL ENERJI
|
14.972,50
|
6,95
|
173.511.247,50 |
14:12 |
|
MAALT MARMARIS ALTINYUNUS
|
877,50
|
-4,72
|
21.000.606,00 |
14:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,84
|
-7,92
|
86.284.162,78 |
14:12 |
|
MAGEN MARGUN ENERJI
|
45,38
|
-8,80
|
146.495.168,32 |
14:12 |
|
MAKIM MAKIM MAKINE
|
14,56
|
-4,84
|
8.391.101,31 |
14:09 |
|
MAKTK MAKINA TAKIM
|
13,46
|
-7,11
|
71.324.114,68 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.216.803.371,96 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-5,92
|
18.554.328,76 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
31,90
|
-6,83
|
21.958.213,12 |
14:10 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
238.018.549,36 |
14:12 |
|
MARTI MARTI OTEL
|
1,38
|
-2,82
|
39.808.185,72 |
14:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
-10,94
|
6.541.347,28 |
14:12 |
|
MAVI MAVI GIYIM
|
44,08
|
-2,91
|
169.252.677,62 |
14:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-3,99
|
12.648.604,80 |
14:10 |
|
MEGAP MEGA POLIETILEN
|
2,67
|
-7,61
|
5.161.309,08 |
13:55 |
|
MEGMT MEGA METAL
|
74,50
|
-2,10
|
820.352.771,50 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,86
|
4,64
|
177.070.160,29 |
14:12 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
36.856.880,34 |
14:09 |
|
MERCN MERCAN KIMYA
|
15,83
|
-5,04
|
57.293.563,23 |
14:11 |
|
MERIT MERIT TURIZM
|
15,36
|
-3,40
|
48.226.171,84 |
14:12 |
|
MERKO MERKO GIDA
|
16,20
|
-4,82
|
68.821.165,42 |
14:12 |
|
METRO METRO HOLDING
|
5,03
|
-0,98
|
25.257.017,83 |
14:11 |
|
MEYSU MEYSU GIDA
|
12,12
|
-2,34
|
232.930.795,58 |
14:12 |
|
MGROS MIGROS TICARET
|
649,50
|
0,62
|
1.174.493.060,00 |
14:12 |
|
MHRGY MHR GMYO
|
3,29
|
-3,80
|
17.881.928,31 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
-4,21
|
380.953.557,50 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
3.934.974,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-4,12
|
28.397.943,36 |
14:11 |
|
MNDTR MONDI TURKEY
|
5,76
|
-6,34
|
17.133.771,57 |
14:09 |
|
MOBTL MOBILTEL ILETISIM
|
10,75
|
-4,10
|
75.940.631,48 |
14:11 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-5,95
|
106.263.015,55 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
54,10
|
0,00
|
82.524.619,45 |
14:11 |
|
MPARK MLP SAGLIK
|
435,25
|
-0,40
|
180.759.315,50 |
14:12 |
|
MRGYO MARTI GMYO
|
1,37
|
-5,52
|
93.434.406,05 |
14:12 |
|
MRSHL MARSHALL
|
1.430,00
|
-5,86
|
22.852.828,00 |
14:12 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-5,58
|
15.463.342,92 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
-7,04
|
26.366.584,00 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
-6,62
|
2.700.552,76 |
14:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-4,96
|
2.417.048,68 |
14:11 |
|
NATEN NATUREL ENERJI
|
7,48
|
-6,50
|
46.585.325,22 |
14:11 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-5,78
|
16.353.482,90 |
14:11 |
|
NETCD NETCAD YAZILIM
|
93,40
|
0,54
|
1.004.623.225,55 |
14:12 |
|
NIBAS NIGBAS NIGDE BETON
|
6,35
|
-4,51
|
54.573.806,01 |
14:11 |
|
NTGAZ NATURELGAZ
|
11,54
|
1,23
|
153.754.925,57 |
14:12 |
|
NTHOL NET HOLDING
|
44,14
|
-3,33
|
27.563.724,80 |
14:11 |
|
NUGYO NUROL GMYO
|
8,97
|
-4,78
|
18.106.165,69 |
14:10 |
|
NUHCM NUH CIMENTO
|
268,75
|
-1,19
|
77.205.119,05 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
-4,65
|
372.193.994,83 |
14:12 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-5,75
|
15.355.390,60 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
-4,42
|
183.119.495,90 |
14:12 |
|
ODINE ODINE TEKNOLOJI
|
525,00
|
-8,22
|
155.320.670,00 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
0,16
|
48.818.035,45 |
14:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
197.275.646,90 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
3,07
|
294.557.352,90 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
-5,87
|
7.381.183,09 |
14:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
-3,34
|
43.452.886,20 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
2.252.644,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-6,17
|
21.870.980,30 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-5,44
|
36.505.520,78 |
14:12 |
|
OTKAR OTOKAR
|
378,00
|
-1,75
|
803.426.702,00 |
14:11 |
|
OTTO OTTO HOLDING
|
291,50
|
-5,51
|
37.448.168,50 |
14:11 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-3,10
|
238.099.139,76 |
14:12 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
-3,53
|
11.257.911,90 |
14:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-4,67
|
3.680.876,25 |
14:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
-0,96
|
27.701.220,15 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
193,40
|
-2,72
|
65.836.028,30 |
14:11 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-5,47
|
9.492.268,17 |
14:11 |
|
OZKGY OZAK GMYO
|
13,86
|
-4,61
|
37.405.719,85 |
14:12 |
|
OZRDN OZERDEN AMBALAJ
|
25,42
|
-5,78
|
15.291.685,90 |
14:10 |
|
OZSUB OZSU BALIK
|
18,15
|
-6,83
|
24.749.561,89 |
14:12 |
|
OZYSR OZYASAR TEL
|
47,60
|
-4,99
|
24.622.727,02 |
14:12 |
|
PAGYO PANORA GMYO
|
90,95
|
-2,05
|
3.608.001,20 |
14:11 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-3,25
|
551.859.667,31 |
14:12 |
|
PAMEL PAMEL ELEKTRIK
|
77,95
|
-5,91
|
6.422.655,90 |
14:12 |
|
PAPIL PAPILON SAVUNMA
|
20,30
|
6,51
|
1.278.720.563,44 |
14:11 |
|
PARSN PARSAN
|
82,55
|
-5,22
|
24.584.938,05 |
14:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,20
|
-8,33
|
329.342.721,90 |
14:12 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
3,99
|
898.233.492,91 |
14:12 |
|
PCILT PC ILETISIM MEDYA
|
28,18
|
8,05
|
153.941.924,44 |
14:12 |
|
PEKGY PEKER GMYO
|
11,86
|
-8,06
|
1.504.211.348,31 |
14:11 |
|
PENGD PENGUEN GIDA
|
8,65
|
-5,77
|
39.218.673,93 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-7,47
|
50.168.299,47 |
14:12 |
|
PETKM PETKIM
|
17,90
|
3,53
|
1.960.676.357,93 |
14:12 |
|
PETUN PINAR ET VE UN
|
11,52
|
-2,29
|
30.847.624,24 |
14:11 |
|
PGSUS PEGASUS
|
184,80
|
-5,95
|
2.396.526.474,00 |
14:12 |
|
PINSU PINAR SU
|
9,60
|
-3,52
|
25.874.580,58 |
14:12 |
|
PKART PLASTIKKART
|
85,20
|
2,59
|
180.480.308,10 |
14:11 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-5,82
|
45.407.909,10 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-5,39
|
27.072.676,76 |
14:11 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-4,53
|
173.610.515,54 |
14:12 |
|
PNSUT PINAR SUT
|
10,70
|
-3,78
|
12.116.432,37 |
14:11 |
|
POLHO POLISAN HOLDING
|
15,65
|
-2,43
|
28.731.932,95 |
14:12 |
|
POLTK POLITEKNIK METAL
|
5.592,50
|
-6,79
|
82.641.975,00 |
14:12 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-3,24
|
35.223.795,80 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-3,90
|
112.790.850,18 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
-3,38
|
26.096.068,65 |
14:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-3,92
|
6.989.833,55 |
14:09 |
|
PSDTC PERGAMON DIS TICARET
|
109,50
|
-5,77
|
6.842.548,00 |
14:10 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-4,91
|
213.149.675,21 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
2.212.002,00 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
6.572.594,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-6,43
|
140.930.068,00 |
14:12 |
|
RALYH RAL YATIRIM HOLDING
|
149,00
|
-4,79
|
243.621.512,60 |
14:11 |
|
RAYSG RAY SIGORTA
|
205,50
|
-6,72
|
82.017.851,20 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-7,29
|
110.985.032,79 |
14:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
-3,10
|
188.014.382,40 |
14:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-6,49
|
10.262.436,90 |
14:10 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
-5,64
|
2.326.612,42 |
14:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-3,57
|
103.587.870,32 |
14:11 |
|
RUBNS RUBENIS TEKSTIL
|
33,60
|
-7,03
|
17.519.483,78 |
14:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,66
|
-5,75
|
45.908.954,22 |
14:12 |
|
RYGYO REYSAS GMYO
|
29,82
|
-7,85
|
84.539.066,94 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-5,45
|
78.184.213,80 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
-6,24
|
91.858.118,88 |
14:11 |
|
SAHOL SABANCI HOLDING
|
96,75
|
-4,02
|
2.945.120.808,70 |
14:12 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-6,42
|
4.003.651,08 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
32,72
|
-9,96
|
18.978.701,92 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-6,06
|
60.598.642,19 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
-5,16
|
9.193.502,91 |
14:12 |
|
SARKY SARKUYSAN
|
36,18
|
-2,37
|
590.915.054,50 |
14:11 |
|
SASA SASA POLYESTER
|
2,35
|
-4,86
|
2.068.710.137,67 |
14:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,42
|
-4,71
|
20.518.164,26 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
314.306.086,50 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,14
|
-0,76
|
83.672.412,24 |
14:11 |
|
SEGYO SEKER GMYO
|
6,11
|
0,66
|
77.222.645,52 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
9,47
|
-6,70
|
6.604.780,61 |
14:07 |
|
SEKUR SEKURO PLASTIK
|
5,50
|
-1,79
|
24.949.609,13 |
14:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,05
|
-3,47
|
25.891.476,45 |
14:12 |
|
SELVA SELVA GIDA
|
2,37
|
2,60
|
332.183.529,12 |
14:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-5,45
|
30.951.529,16 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-3,70
|
5.251.651,88 |
14:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-3,09
|
3.858.521,43 |
14:05 |
|
SISE SISE CAM
|
42,70
|
-4,81
|
1.427.908.289,28 |
14:12 |
|
SKBNK SEKERBANK
|
11,67
|
-4,34
|
207.217.724,75 |
14:11 |
|
SKTAS SOKTAS
|
3,15
|
-6,25
|
20.765.237,44 |
14:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,00
|
-8,63
|
15.729.667,30 |
14:09 |
|
SKYMD SEKER YATIRIM
|
11,45
|
-8,55
|
49.422.690,71 |
14:12 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
457.895.279,98 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
-6,37
|
55.962.614,88 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
54,00
|
-6,57
|
98.176.111,75 |
14:11 |
|
SNGYO SINPAS GMYO
|
4,31
|
-4,65
|
118.817.561,70 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-5,25
|
27.412.015,62 |
14:12 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.180.546,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-7,46
|
1.752.221,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,48
|
-1,03
|
42.734.785,34 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
62,70
|
-1,65
|
214.822.427,00 |
14:11 |
|
SONME SONMEZ FILAMENT
|
143,80
|
-6,62
|
4.815.531,90 |
14:09 |
|
SRVGY SERVET GMYO
|
3,01
|
-6,81
|
84.964.251,07 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
445.357,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,34
|
-4,02
|
28.670.901,44 |
14:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
-5,85
|
289.288.956,35 |
14:12 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
-5,61
|
59.480.681,28 |
14:12 |
|
TABGD TAB GIDA
|
241,40
|
-7,24
|
145.599.161,00 |
14:12 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
-0,50
|
63.336.884,00 |
14:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,62
|
-4,65
|
72.161.339,11 |
14:11 |
|
TATGD TAT GIDA
|
17,08
|
0,53
|
88.437.835,01 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-2,91
|
892.795.228,00 |
14:12 |
|
TBORG T.TUBORG
|
158,20
|
-3,83
|
35.938.387,20 |
14:11 |
|
TCELL TURKCELL
|
114,00
|
-1,55
|
1.606.981.067,60 |
14:12 |
|
TCKRC KIRAC GALVANIZ
|
83,90
|
-6,26
|
98.882.004,45 |
14:12 |
|
TDGYO TREND GMYO
|
18,13
|
-7,26
|
12.386.901,43 |
14:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,17
|
-6,73
|
629.023.112,10 |
14:12 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-4,86
|
84.098.891,15 |
14:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,40
|
-8,18
|
1.417.694.761,30 |
14:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,61
|
-2,54
|
37.757.999,31 |
14:11 |
|
TGSAS TGS DIS TICARET
|
171,80
|
-5,08
|
34.005.355,60 |
14:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-5,45
|
11.281.132.980,50 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
-2,02
|
228.100.562,85 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
-7,52
|
56.241.013,04 |
14:11 |
|
TLMAN TRABZON LIMAN
|
88,85
|
-5,68
|
11.541.711,90 |
14:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,50
|
-6,73
|
98.844.870,25 |
14:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-2,98
|
82.541.995,80 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
-6,09
|
43.684.914,96 |
14:12 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
-2,83
|
450.758.889,75 |
14:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,15
|
0,25
|
6.597.784.955,10 |
14:12 |
|
TRCAS TURCAS HOLDING
|
49,56
|
4,47
|
260.497.042,96 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
117,90
|
-3,28
|
362.033.513,40 |
14:12 |
|
TRGYO TORUNLAR GMYO
|
80,00
|
-5,99
|
112.573.849,90 |
14:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
-7,10
|
76.446.635,50 |
14:11 |
|
TRILC TURK ILAC SERUM
|
15,06
|
-6,11
|
55.220.318,86 |
14:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,50
|
-1,95
|
878.885.329,80 |
14:11 |
|
TSGYO TSKB GMYO
|
6,65
|
-4,86
|
10.449.572,66 |
14:10 |
|
TSKB T.S.K.B.
|
12,29
|
-5,32
|
250.721.483,90 |
14:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
127.598.000,54 |
14:11 |
|
TTKOM TURK TELEKOM
|
66,05
|
-2,80
|
746.842.931,50 |
14:11 |
|
TTRAK TURK TRAKTOR
|
489,00
|
-4,31
|
139.646.366,75 |
14:12 |
|
TUCLK TUGCELIK
|
4,43
|
-4,73
|
31.065.785,58 |
14:12 |
|
TUKAS TUKAS
|
2,30
|
-5,35
|
171.731.565,29 |
14:11 |
|
TUPRS TUPRAS
|
227,70
|
4,21
|
8.878.926.120,20 |
14:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,74
|
-6,39
|
97.029.567,69 |
14:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-6,03
|
13.300.754,34 |
14:12 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
-2,38
|
283.652.114,78 |
14:12 |
|
UCAYM UCAY MUHENDISLIK
|
26,10
|
-6,99
|
512.296.232,88 |
14:11 |
|
UFUK UFUK YATIRIM
|
1.481,00
|
-1,40
|
12.963.291,00 |
14:02 |
|
ULAS ULASLAR TURIZM YAT.
|
31,84
|
-8,19
|
13.913.698,02 |
14:11 |
|
ULKER ULKER BISKUVI
|
120,20
|
-2,67
|
302.522.077,10 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-3,54
|
35.851.111,98 |
14:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,60
|
-2,33
|
26.212.988,90 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-2,85
|
16.668.624,92 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,87
|
-4,31
|
24.438.744,10 |
14:12 |
|
USAK USAK SERAMIK
|
1,58
|
-4,24
|
84.155.123,60 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
39,26
|
-4,43
|
415.370.963,62 |
14:11 |
|
VAKFA VAKIF FAKTORING
|
11,94
|
-4,86
|
144.573.871,67 |
14:12 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,57
|
69.820.883,50 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
-5,30
|
57.313.771,05 |
14:12 |
|
VANGD VANET GIDA
|
64,65
|
-7,31
|
19.107.434,60 |
14:11 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-5,48
|
41.139.382,18 |
14:10 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
-0,78
|
21.268.024,16 |
14:11 |
|
VERUS VERUSA HOLDING
|
247,10
|
2,62
|
15.906.680,20 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
-7,83
|
95.762.437,90 |
14:11 |
|
VESTL VESTEL
|
28,32
|
-6,16
|
157.049.461,52 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
30,32
|
-7,79
|
19.086.802,26 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,59
|
-4,43
|
38.657.438,84 |
14:11 |
|
VKING VIKING KAGIT
|
27,74
|
-6,35
|
12.220.371,92 |
14:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-6,06
|
32.370.670,91 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
74,15
|
-7,37
|
102.769.969,75 |
14:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
74.804.801,26 |
14:12 |
|
YATAS YATAS
|
43,02
|
-5,78
|
26.309.409,10 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-7,22
|
24.724.614,08 |
14:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
1.478.634,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-3,75
|
160.117.377,40 |
14:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-7,49
|
26.974.509,39 |
14:11 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
-3,50
|
9.652.152,30 |
14:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
-6,47
|
63.273.809,52 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
41,00
|
-5,31
|
3.710.474.250,18 |
14:12 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-5,76
|
13.798.732,22 |
14:11 |
|
YONGA YONGA MOBILYA
|
52,55
|
-1,96
|
750.768,90 |
13:55 |
|
YUNSA YUNSA
|
8,51
|
-5,44
|
46.986.220,59 |
14:11 |
|
YYAPI YESIL YAPI
|
1,59
|
-5,92
|
74.676.616,90 |
14:12 |
|
YYLGD YAYLA GIDA
|
11,01
|
-4,26
|
61.724.641,51 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
-5,54
|
14.215.726,69 |
14:12 |
|
ZERGY ZERAY GMYO
|
13,99
|
-6,17
|
150.873.575,03 |
14:12 |
|
ZGYO Z GMYO
|
22,26
|
-9,29
|
68.233.509,16 |
14:12 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-8,61
|
244.514.154,09 |
14:12 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
-5,35
|
17.721.626,46 |
14:10 |
