|
A1CAP A1 CAPITAL YATIRIM
|
17,06
|
4,15
|
343.793.621,14 |
13:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,10
|
-3,77
|
34.167.023,06 |
13:41 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-3,44
|
16.390.924,45 |
13:41 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-5,22
|
43.209.856,08 |
13:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
276.434.982,71 |
13:41 |
|
ADGYO ADRA GMYO
|
51,40
|
-4,73
|
39.090.295,13 |
13:41 |
|
AEFES ANADOLU EFES
|
18,37
|
-3,06
|
412.221.908,90 |
13:41 |
|
AFYON AFYON CIMENTO
|
14,17
|
-2,48
|
37.706.017,70 |
13:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,90
|
-3,90
|
73.161.931,10 |
13:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
-5,21
|
85.341.698,02 |
13:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-6,08
|
48.007.866,20 |
13:41 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,69
|
5.956.759,40 |
13:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,05
|
64.389.867,80 |
13:41 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
95.335.451,50 |
13:41 |
|
AKBNK AKBANK
|
86,15
|
-4,44
|
3.655.022.024,15 |
13:41 |
|
AKCNS AKCANSA
|
201,90
|
-3,99
|
100.109.838,30 |
13:41 |
|
AKENR AKENERJI
|
10,00
|
-5,03
|
35.717.829,45 |
13:41 |
|
AKFGY AKFEN GMYO
|
2,81
|
-2,77
|
75.259.819,41 |
13:41 |
|
AKFIS AKFEN INSAAT
|
26,34
|
-6,33
|
266.119.033,84 |
13:41 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
-3,03
|
91.078.147,62 |
13:41 |
|
AKGRT AKSIGORTA
|
7,33
|
-2,53
|
87.482.441,25 |
13:41 |
|
AKHAN AKHAN UN
|
23,02
|
-5,66
|
128.863.641,68 |
13:41 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
-1,01
|
2.601.840,60 |
13:40 |
|
AKSA AKSA
|
9,87
|
-3,05
|
157.346.159,60 |
13:41 |
|
AKSEN AKSA ENERJI
|
66,05
|
-1,64
|
242.016.577,90 |
13:41 |
|
AKSGY AKIS GMYO
|
7,90
|
-3,89
|
25.148.639,66 |
13:41 |
|
AKSUE AKSU ENERJI
|
26,04
|
1,80
|
62.745.817,52 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-5,54
|
3.791.520,90 |
13:40 |
|
ALARK ALARKO HOLDING
|
100,50
|
-1,86
|
314.968.591,90 |
13:41 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-5,57
|
187.090.812,54 |
13:41 |
|
ALCAR ALARKO CARRIER
|
773,00
|
-6,87
|
29.601.640,00 |
13:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
-7,76
|
30.629.784,20 |
13:40 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
-5,45
|
49.350.004,48 |
13:41 |
|
ALGYO ALARKO GMYO
|
4,83
|
-5,66
|
61.048.219,22 |
13:41 |
|
ALKA ALKIM KAGIT
|
10,36
|
-6,24
|
43.331.890,47 |
13:41 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-3,08
|
15.477.407,23 |
13:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,25
|
-8,83
|
306.104.154,25 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,74
|
3,58
|
2.914.819.327,44 |
13:41 |
|
ALTNY ALTINAY SAVUNMA
|
18,04
|
7,70
|
1.754.559.568,95 |
13:41 |
|
ALVES ALVES KABLO
|
3,35
|
-6,69
|
395.250.263,68 |
13:41 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
-4,53
|
9.636.439,27 |
13:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-6,16
|
16.697.194,14 |
13:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,69
|
140.807.796,50 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
25,44
|
-2,08
|
163.819.055,14 |
13:41 |
|
ARASE DOGU ARAS ENERJI
|
79,55
|
-5,91
|
37.631.028,65 |
13:41 |
|
ARCLK ARCELIK
|
111,20
|
-3,47
|
176.704.099,90 |
13:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,58
|
-3,55
|
116.105.271,92 |
13:41 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
-6,59
|
14.763.903,26 |
13:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,52
|
-5,69
|
118.508.364,82 |
13:41 |
|
ARMGD ARMADA GIDA
|
76,65
|
-6,24
|
53.737.439,00 |
13:41 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-7,40
|
73.106.378,76 |
13:41 |
|
ARTMS ARTEMIS HALI
|
39,18
|
-4,21
|
43.291.529,96 |
13:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-8,37
|
37.887.672,41 |
13:41 |
|
ASELS ASELSAN
|
331,75
|
3,03
|
12.585.068.615,50 |
13:41 |
|
ASGYO ASCE GMYO
|
10,83
|
-2,17
|
27.106.130,69 |
13:41 |
|
ASTOR ASTOR ENERJI
|
183,80
|
-2,23
|
2.645.505.528,60 |
13:41 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
-4,65
|
49.990.419,30 |
13:38 |
|
ATAGY ATA GMYO
|
13,16
|
-6,73
|
4.710.241,72 |
13:40 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-8,86
|
32.724.212,35 |
13:41 |
|
ATATP ATP YAZILIM
|
143,80
|
-2,18
|
188.500.893,10 |
13:41 |
|
ATATR ATA TURIZM
|
13,50
|
-7,53
|
1.277.064.138,01 |
13:41 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-8,64
|
3.686.573,82 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,70
|
-6,17
|
1.692.656,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,27
|
-4,44
|
9.428.010,01 |
13:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-4,97
|
21.890.536,50 |
13:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-5,29
|
24.568.000,19 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-3,93
|
52.900.846,53 |
13:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
9,70
|
35.955.426,20 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
-7,59
|
23.519.510,00 |
13:41 |
|
AYDEM AYDEM ENERJI
|
24,70
|
-2,45
|
47.659.308,18 |
13:41 |
|
AYEN AYEN ENERJI
|
27,42
|
-1,37
|
23.548.563,18 |
13:41 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
2.203.454,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,00
|
-0,73
|
408.921.716,05 |
13:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05
|
-6,90
|
23.912.010,36 |
13:41 |
|
BAGFS BAGFAS
|
35,64
|
4,21
|
281.560.217,32 |
13:41 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
2,30
|
121.458.233,60 |
13:41 |
|
BAKAB BAK AMBALAJ
|
36,98
|
-5,33
|
7.418.885,44 |
13:41 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-9,18
|
3.289.791,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,56
|
-5,02
|
69.596.221,87 |
13:41 |
|
BANVT BANVIT
|
159,20
|
-5,07
|
24.596.930,80 |
13:41 |
|
BARMA BAREM AMBALAJ
|
40,12
|
-6,26
|
75.161.821,46 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-6,82
|
390.714,05 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-4,51
|
14.444.750,66 |
13:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-6,47
|
26.592.151,24 |
13:41 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-6,59
|
30.353.100,11 |
13:41 |
|
BERA BERA HOLDING
|
16,15
|
-6,27
|
141.301.555,63 |
13:41 |
|
BESLR BESLER GIDA
|
14,15
|
-3,74
|
29.904.549,31 |
13:41 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
22.863.825,00 |
13:41 |
|
BEYAZ BEYAZ FILO
|
27,60
|
-6,06
|
15.751.498,64 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-6,18
|
39.249.921,90 |
13:41 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-6,40
|
28.734.364,78 |
13:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
-3,59
|
21.909.736,48 |
13:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
-3,30
|
36.894.159,38 |
13:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,50
|
-5,06
|
15.552.974,80 |
13:40 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
1,20
|
2.391.436.110,00 |
13:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-0,06
|
41.891.569,30 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-6,33
|
194.515.593,94 |
13:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,27
|
-6,32
|
28.716.222,31 |
13:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-4,96
|
11.337.266,26 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
62.616.412,36 |
13:41 |
|
BLCYT BILICI YATIRIM
|
36,26
|
-4,53
|
10.606.483,56 |
13:37 |
|
BLUME BLUME METAL KIMYA
|
43,08
|
-8,54
|
92.462.287,68 |
13:41 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
-1,55
|
25.534.329,10 |
13:41 |
|
BMSTL BMS BIRLESIK METAL
|
71,20
|
-4,30
|
170.216.845,95 |
13:41 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-5,74
|
21.460.729,72 |
13:40 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-4,28
|
40.732.863,77 |
13:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-2,68
|
149.252.046,99 |
13:41 |
|
BORSK BOR SEKER
|
5,80
|
-5,69
|
44.394.158,15 |
13:41 |
|
BOSSA BOSSA
|
6,38
|
-6,31
|
11.263.286,14 |
13:40 |
|
BRISA BRISA
|
85,95
|
-5,18
|
16.602.032,55 |
13:31 |
|
BRKO BIRKO MENSUCAT
|
15,50
|
-5,78
|
4.335.751,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
-5,21
|
5.776.175,33 |
13:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-5,21
|
40.996.163,35 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-3,57
|
69.060.479,36 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
781.501,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
595.534.425,50 |
13:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.157,00
|
-5,81
|
202.350.863,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
-1,44
|
204.989.402,38 |
13:40 |
|
BTCIM BATI CIMENTO
|
5,27
|
-2,59
|
1.325.383.514,05 |
13:41 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-4,90
|
24.187.319,15 |
13:41 |
|
BULGS BULLS GSYO
|
42,42
|
-6,81
|
290.955.389,78 |
13:41 |
|
BURCE BURCELIK
|
52,95
|
-4,59
|
34.456.592,00 |
13:41 |
|
BURVA BURCELIK VANA
|
669,00
|
-2,76
|
20.129.714,00 |
13:38 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-5,63
|
54.720.811,30 |
13:41 |
|
BYDNR BAYDONER RESTORANLARI
|
31,36
|
-5,26
|
6.465.773,94 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,52
|
-5,59
|
643.931.552,47 |
13:41 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.002.797,35 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,76
|
-5,59
|
16.943.138,60 |
13:41 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
-2,11
|
302.029.496,40 |
13:41 |
|
CELHA CELIK HALAT
|
9,52
|
-6,11
|
24.052.017,82 |
13:41 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-5,81
|
59.875.750,63 |
13:41 |
|
CEMTS CEMTAS
|
10,44
|
-4,92
|
29.073.103,24 |
13:41 |
|
CEMZY CEM ZEYTIN
|
47,96
|
-7,50
|
65.964.896,24 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
19,64
|
-4,66
|
10.668.151,06 |
13:41 |
|
CGCAM CAGDAS CAM
|
37,64
|
-0,16
|
145.335.308,28 |
13:41 |
|
CIMSA CIMSA
|
48,82
|
-4,65
|
346.779.354,50 |
13:41 |
|
CLEBI CELEBI
|
1.640,00
|
-5,86
|
95.622.407,00 |
13:41 |
|
CMBTN CIMBETON
|
1.756,00
|
-5,29
|
38.855.224,00 |
13:41 |
|
CMENT CIMENTAS
|
314,50
|
-6,40
|
927.133,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-7,23
|
22.293.452,89 |
13:41 |
|
COSMO COSMOS YAT. HOLDING
|
200,30
|
-7,27
|
10.757.123,30 |
13:41 |
|
CRDFA CREDITWEST FAKTORING
|
69,75
|
-7,00
|
41.032.869,25 |
13:38 |
|
CRFSA CARREFOURSA
|
125,10
|
-4,72
|
39.369.326,40 |
13:40 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-2,45
|
10.993.733,26 |
13:40 |
|
CVKMD CVK MADEN
|
31,96
|
-0,99
|
1.023.821.418,46 |
13:41 |
|
CWENE CW ENERJI
|
29,06
|
-4,72
|
377.150.798,12 |
13:41 |
|
DAGI DAGI GIYIM
|
5,68
|
-6,58
|
12.145.458,01 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
10,91
|
-4,72
|
68.910.987,15 |
13:41 |
|
DARDL DARDANEL
|
2,02
|
-5,16
|
34.287.915,21 |
13:41 |
|
DCTTR DCT TRADING DIS TICARET
|
7,60
|
-5,00
|
35.617.385,31 |
13:41 |
|
DENGE DENGE HOLDING
|
2,47
|
-5,36
|
30.742.522,82 |
13:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
-1,45
|
93.618.686,23 |
13:41 |
|
DERIM DERIMOD
|
34,28
|
-3,92
|
4.784.342,62 |
13:37 |
|
DESA DESA DERI
|
11,64
|
-5,60
|
5.875.672,51 |
13:34 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
-5,70
|
7.525.167,40 |
13:40 |
|
DEVA DEVA HOLDING
|
66,00
|
-6,25
|
57.736.848,05 |
13:41 |
|
DGATE DATAGATE BILGISAYAR
|
66,65
|
-5,73
|
7.484.008,40 |
13:38 |
|
DGGYO DOGUS GMYO
|
28,02
|
-7,03
|
3.968.851,38 |
13:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,41
|
-4,13
|
7.737.493,76 |
13:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-10,00
|
1.354.379,80 |
12:55 |
|
DITAS DITAS DOGAN
|
43,26
|
-1,90
|
36.060.233,50 |
13:39 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
88.504.012,62 |
13:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-4,58
|
103.702.016,20 |
13:41 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-6,67
|
34.415.517,49 |
13:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-8,40
|
20.340.590,38 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
203,00
|
-7,31
|
745.341.226,40 |
13:41 |
|
DOCO DO-CO
|
10.132,50
|
-9,61
|
112.788.645,00 |
13:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
-5,56
|
22.245.007,96 |
13:41 |
|
DOFRB DOF ROBOTIK
|
86,15
|
-4,28
|
359.088.788,05 |
13:41 |
|
DOGUB DOGUSAN
|
42,08
|
-5,44
|
23.257.608,00 |
13:41 |
|
DOHOL DOGAN HOLDING
|
19,40
|
-3,58
|
236.902.189,70 |
13:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-2,99
|
11.889.200,38 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.407,00
|
-6,01
|
2.733.904.037,00 |
13:41 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-3,55
|
44.983.644,30 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-7,18
|
16.827.928,67 |
13:41 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
-6,29
|
65.321.258,53 |
13:41 |
|
DYOBY DYO BOYA
|
12,90
|
-4,80
|
7.127.208,27 |
13:41 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
35.847.111,28 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
-2,77
|
36.450.120,05 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
111,00
|
-3,48
|
249.368.704,50 |
13:41 |
|
ECOGR ECOGREEN ENERJI
|
26,12
|
2,92
|
320.690.988,28 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
278,50
|
-3,97
|
66.632.228,25 |
13:41 |
|
EDATA E-DATA TEKNOLOJI
|
12,23
|
-4,08
|
147.082.398,26 |
13:40 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
-5,28
|
31.639.849,12 |
13:41 |
|
EFOR EFOR YATIRIM
|
19,77
|
-7,88
|
53.561.265,04 |
13:41 |
|
EGEEN EGE ENDUSTRI
|
6.187,50
|
-5,86
|
147.285.345,00 |
13:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-3,08
|
36.088.743,64 |
13:41 |
|
EGEPO NASMED EGEPOL
|
12,12
|
-3,58
|
28.860.618,29 |
13:41 |
|
EGGUB EGE GUBRE
|
86,70
|
-4,46
|
30.424.470,90 |
13:41 |
|
EGPRO EGE PROFIL
|
26,28
|
-2,52
|
25.488.832,02 |
13:41 |
|
EGSER EGE SERAMIK
|
2,92
|
-4,89
|
7.641.572,18 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
22,58
|
-4,73
|
1.031.706.467,34 |
13:41 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
865.667,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
-6,08
|
64.927.264,39 |
13:41 |
|
EKSUN EKSUN GIDA
|
5,09
|
-5,39
|
12.499.672,96 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
-2,93
|
27.929.082,90 |
13:41 |
|
EMKEL EMEK ELEKTRIK
|
18,45
|
-7,84
|
53.870.084,59 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
-4,93
|
1.034.393,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
94.296.298,56 |
13:41 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-5,11
|
20.521.495,80 |
13:41 |
|
ENERY ENERYA ENERJI
|
9,90
|
-1,20
|
120.047.921,67 |
13:41 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
-2,42
|
213.613.443,50 |
13:41 |
|
ENKAI ENKA INSAAT
|
97,65
|
-3,98
|
589.631.107,10 |
13:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,52
|
-5,88
|
49.709.007,82 |
13:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
-4,05
|
67.707.680,30 |
13:41 |
|
EPLAS EGEPLAST
|
5,92
|
-3,90
|
13.819.744,08 |
13:41 |
|
ERBOS ERBOSAN
|
170,00
|
-4,17
|
9.823.531,80 |
13:40 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-5,97
|
59.363.587,25 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
-1,90
|
3.321.879.389,34 |
13:41 |
|
ERSU ERSU GIDA
|
17,34
|
-6,37
|
6.901.049,37 |
13:38 |
|
ESCAR ESCAR FILO
|
27,32
|
3,02
|
262.209.386,26 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
4,40
|
410.373.660,07 |
13:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-5,71
|
116.063.662,09 |
13:41 |
|
ETILR ETILER GIDA
|
3,53
|
-5,61
|
12.945.101,42 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
-4,14
|
2.779.755,78 |
13:40 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
7.187.088,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,64
|
-9,49
|
6.718.321,42 |
13:41 |
|
EUPWR EUROPOWER ENERJI
|
33,64
|
-4,76
|
216.704.045,48 |
13:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-5,37
|
171.457.963,69 |
13:41 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-5,13
|
2.369.067,77 |
13:41 |
|
EYGYO EYG GMYO
|
3,80
|
-1,55
|
39.114.801,36 |
13:40 |
|
FADE FADE GIDA
|
13,87
|
-5,77
|
19.564.984,52 |
13:41 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
512.033.752,34 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-2,84
|
8.444.330,96 |
13:39 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-5,67
|
20.064.193,75 |
13:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,56
|
-2,47
|
308.736.126,18 |
13:41 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-4,45
|
56.423.902,38 |
13:41 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
637.977.381,30 |
13:41 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-3,30
|
40.066.765,15 |
13:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,46
|
-7,36
|
128.236.377,04 |
13:41 |
|
FROTO FORD OTOSAN
|
112,20
|
-3,19
|
834.321.772,20 |
13:41 |
|
FZLGY FUZUL GMYO
|
12,24
|
-5,34
|
54.879.687,75 |
13:41 |
|
GARAN GARANTI BANKASI
|
151,20
|
-5,56
|
2.260.334.484,00 |
13:41 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-4,68
|
18.784.294,30 |
13:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
336,50
|
-1,61
|
1.396.246,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-6,35
|
28.038.919,48 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-6,64
|
28.759.307,02 |
13:41 |
|
GENIL GEN ILAC
|
7,97
|
2,05
|
394.904.190,49 |
13:41 |
|
GENTS GENTAS
|
8,78
|
-6,40
|
72.996.306,73 |
13:41 |
|
GEREL GERSAN ELEKTRIK
|
24,08
|
-7,46
|
164.948.107,50 |
13:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,28
|
-4,03
|
126.818.994,80 |
13:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,20
|
-5,67
|
103.824.622,95 |
13:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-4,63
|
1.722.145,99 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70
|
-5,04
|
58.224.995,90 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90
|
-2,75
|
201.289.067,00 |
13:41 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-5,01
|
31.104.283,56 |
13:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
-3,68
|
59.434.123,23 |
13:41 |
|
GMTAS GIMAT MAGAZACILIK
|
25,62
|
-2,29
|
33.593.013,96 |
13:41 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-5,41
|
74.566.596,70 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-4,43
|
44.347.532,50 |
13:41 |
|
GOODY GOOD-YEAR
|
14,53
|
-4,85
|
6.893.539,79 |
13:39 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-7,24
|
78.854.164,32 |
13:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-6,71
|
5.290.288,92 |
13:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
-5,80
|
172.749.713,25 |
13:41 |
|
GRTHO GRAINTURK HOLDING
|
227,50
|
-0,31
|
81.612.539,20 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-7,83
|
29.363.569,47 |
13:41 |
|
GSDHO GSD HOLDING
|
4,31
|
-5,90
|
18.016.368,33 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
295.379.762,12 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
-0,38
|
1.080.866.911,50 |
13:41 |
|
GUNDG GUNDOGDU GIDA
|
495,75
|
2,43
|
133.795.250,00 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-4,10
|
100.118.390,58 |
13:41 |
|
GZNMI GEZINOMI SEYAHAT
|
51,00
|
-7,86
|
148.955.598,74 |
13:41 |
|
HALKB T. HALK BANKASI
|
47,90
|
-2,24
|
1.137.068.100,72 |
13:41 |
|
HATEK HATAY TEKSTIL
|
14,37
|
-6,69
|
22.219.742,71 |
13:41 |
|
HATSN HATSAN GEMI
|
36,38
|
-4,71
|
31.782.680,60 |
13:41 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-8,67
|
249.857.485,90 |
13:41 |
|
HEDEF HEDEF HOLDING
|
97,90
|
-6,41
|
385.531.376,90 |
13:41 |
|
HEKTS HEKTAS
|
2,90
|
-4,61
|
184.322.244,75 |
13:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
-4,66
|
21.454.189,15 |
13:41 |
|
HLGYO HALK GMYO
|
4,59
|
-5,17
|
115.524.200,94 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
60,80
|
-3,49
|
72.144.294,25 |
13:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-4,89
|
43.337.573,25 |
13:41 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
-4,31
|
24.793.165,00 |
13:41 |
|
HUBVC HUB GIRISIM
|
4,30
|
-8,51
|
24.152.693,00 |
13:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-5,31
|
50.781.692,56 |
13:41 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-3,90
|
8.008.738,09 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
-4,30
|
10.521.222,29 |
13:40 |
|
ICUGS ICU GIRISIM
|
2,90
|
-7,94
|
85.101.331,44 |
13:41 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-7,23
|
3.368.435,33 |
13:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,20
|
0,06
|
785.554.512,45 |
13:41 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
-4,24
|
33.226.636,15 |
13:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-6,55
|
3.873.112,22 |
13:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-5,92
|
12.402.550,20 |
13:41 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-6,13
|
68.079.835,75 |
13:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-5,91
|
21.466.013,95 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-7,65
|
14.047.154,57 |
13:41 |
|
IMASM IMAS MAKINA
|
3,86
|
-6,08
|
87.554.563,56 |
13:41 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-5,31
|
33.453.235,51 |
13:41 |
|
INFO INFO YATIRIM
|
3,87
|
-3,73
|
72.536.474,99 |
13:41 |
|
INGRM INGRAM BILISIM
|
373,25
|
-5,27
|
13.423.837,25 |
13:39 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-7,92
|
2.246.627,50 |
12:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.889.851,50 |
13:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-9,88
|
88.898.433,68 |
13:41 |
|
INVES INVESTCO HOLDING
|
233,50
|
0,86
|
15.398.154,40 |
13:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
952.759,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0,98
|
1.279.185,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,01
|
-5,32
|
3.815.007.932,46 |
13:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
-3,90
|
128.368.840,70 |
13:41 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-4,31
|
19.355.748,28 |
13:41 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
350.162.468,55 |
13:41 |
|
ISGYO IS GMYO
|
20,90
|
-4,13
|
28.051.499,56 |
13:41 |
|
ISKPL ISIK PLASTIK
|
10,70
|
-6,96
|
120.807.619,87 |
13:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,96
|
-2,49
|
249.472.936,88 |
13:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-4,63
|
5.246.180,92 |
13:41 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-5,21
|
10.021.169,45 |
13:41 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-4,55
|
276.172.498,29 |
13:41 |
|
IZFAS IZMIR FIRCA
|
46,90
|
-5,37
|
64.660.803,84 |
13:41 |
|
IZINV IZ YATIRIM HOLDING
|
57,10
|
-8,20
|
6.761.911,90 |
13:41 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-3,68
|
23.354.276,54 |
13:41 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
-7,29
|
37.508.647,12 |
13:41 |
|
KAPLM KAPLAMIN
|
343,75
|
-5,69
|
32.582.640,00 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-4,95
|
44.437.633,55 |
13:40 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-4,79
|
122.059.604,93 |
13:41 |
|
KARTN KARTONSAN
|
73,25
|
-4,06
|
17.429.543,65 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
3,58
|
779.474.011,24 |
13:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-6,36
|
92.754.209,64 |
13:41 |
|
KBORU KUZEY BORU
|
19,04
|
-4,56
|
160.795.081,72 |
13:40 |
|
KCAER KOCAER CELIK
|
10,62
|
-3,63
|
97.946.655,56 |
13:41 |
|
KCHOL KOC HOLDING
|
194,30
|
-2,66
|
3.653.905.191,60 |
13:41 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
5.677.650,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
3.744.094,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
-6,44
|
39.060.660,77 |
13:41 |
|
KGYO KORAY GMYO
|
7,21
|
-5,01
|
97.207.761,60 |
13:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,59
|
-3,51
|
9.164.364,05 |
13:41 |
|
KLGYO KILER GMYO
|
5,76
|
-4,64
|
58.325.026,79 |
13:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,42
|
-3,95
|
76.886.317,58 |
13:41 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-9,73
|
152.028.669,16 |
13:41 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
2.436.118,00 |
12:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
5.003.865,00 |
13:41 |
|
KLSER KALESERAMIK
|
25,96
|
-4,56
|
36.789.484,92 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,27
|
1,20
|
58.981.759,08 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-6,26
|
104.527.436,75 |
13:41 |
|
KMPUR KIMTEKS POLIURETAN
|
13,83
|
-5,60
|
21.197.655,43 |
13:41 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-5,13
|
17.307.752,15 |
13:39 |
|
KOCMT KOC METALURJI
|
2,46
|
-4,65
|
36.932.939,27 |
13:41 |
|
KONKA KONYA KAGIT
|
13,60
|
-5,23
|
9.436.874,25 |
13:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
-5,53
|
258.305.753,56 |
13:41 |
|
KONYA KONYA CIMENTO
|
4.102,50
|
-5,69
|
31.716.752,50 |
13:40 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-5,86
|
52.659.677,46 |
13:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
-4,12
|
17.034.036,44 |
13:41 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-4,20
|
52.638.590,19 |
13:41 |
|
KRDMA KARDEMIR (A)
|
29,68
|
-2,82
|
74.413.400,08 |
13:41 |
|
KRDMB KARDEMIR (B)
|
35,04
|
-2,56
|
52.300.150,34 |
13:41 |
|
KRDMD KARDEMIR (D)
|
32,20
|
-0,98
|
770.257.005,62 |
13:41 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-5,80
|
29.372.038,42 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
14,56
|
-3,89
|
12.803.338,74 |
13:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-3,42
|
12.600.272,24 |
13:39 |
|
KRSTL KRISTAL KOLA
|
9,72
|
-1,82
|
70.150.700,29 |
13:41 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-6,84
|
9.732.726,60 |
13:40 |
|
KRVGD KERVAN GIDA
|
2,96
|
-5,43
|
38.426.805,44 |
13:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
4.554.225,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,34
|
-7,11
|
1.364.386.905,76 |
13:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
-5,47
|
27.931.839,80 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
-5,35
|
31.589.919,95 |
13:41 |
|
KUVVA KUVVA GIDA
|
95,50
|
-8,96
|
2.507.248,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-7,34
|
373.273.029,30 |
13:41 |
|
KZBGY KIZILBUK GYO
|
3,35
|
-2,05
|
68.768.487,99 |
13:41 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-7,09
|
35.154.715,08 |
13:40 |
|
LIDER LDR TURIZM
|
81,00
|
-4,20
|
48.616.657,55 |
13:41 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,88
|
62.503.057,24 |
13:41 |
|
LILAK LILA KAGIT
|
29,54
|
-6,52
|
111.311.881,56 |
13:41 |
|
LINK LINK BILGISAYAR
|
209,30
|
-6,35
|
99.359.581,00 |
13:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
-4,58
|
17.324.660,73 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
1,95
|
223.987.289,28 |
13:41 |
|
LOGO LOGO YAZILIM
|
135,60
|
-2,02
|
161.388.292,00 |
13:41 |
|
LRSHO LORAS HOLDING
|
3,49
|
-5,93
|
53.888.527,30 |
13:41 |
|
LUKSK LUKS KADIFE
|
94,50
|
-5,41
|
7.940.827,10 |
13:40 |
|
LYDHO LYDIA HOLDING
|
200,60
|
0,30
|
249.859.986,90 |
13:41 |
|
LYDYE LYDIA YESIL ENERJI
|
15.065,00
|
7,61
|
139.404.232,50 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
876,50
|
-4,83
|
19.685.327,50 |
13:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,80
|
-8,04
|
79.126.797,12 |
13:41 |
|
MAGEN MARGUN ENERJI
|
45,42
|
-8,72
|
142.849.375,38 |
13:41 |
|
MAKIM MAKIM MAKINE
|
14,53
|
-5,03
|
7.843.045,88 |
13:41 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-7,52
|
66.711.182,24 |
13:41 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.214.657.417,54 |
13:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,58
|
-6,08
|
17.713.765,83 |
13:41 |
|
MARKA MARKA YATIRIM HOLDING
|
31,80
|
-7,13
|
17.934.510,68 |
13:41 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
224.330.397,24 |
13:41 |
|
MARTI MARTI OTEL
|
1,35
|
-4,93
|
34.459.103,72 |
13:41 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-14,06
|
5.234.671,24 |
13:41 |
|
MAVI MAVI GIYIM
|
44,06
|
-2,95
|
162.633.500,66 |
13:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-4,41
|
12.085.153,72 |
13:39 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
4.033.186,02 |
12:55 |
|
MEGMT MEGA METAL
|
74,20
|
-2,50
|
772.507.810,90 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,89
|
5,18
|
142.020.645,25 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
36.821.037,54 |
13:41 |
|
MERCN MERCAN KIMYA
|
15,80
|
-5,22
|
54.803.085,87 |
13:41 |
|
MERIT MERIT TURIZM
|
15,37
|
-3,33
|
46.303.401,88 |
13:41 |
|
MERKO MERKO GIDA
|
16,00
|
-5,99
|
59.809.390,96 |
13:41 |
|
METRO METRO HOLDING
|
5,02
|
-1,18
|
23.937.950,99 |
13:40 |
|
MEYSU MEYSU GIDA
|
12,09
|
-2,58
|
216.335.727,31 |
13:41 |
|
MGROS MIGROS TICARET
|
650,50
|
0,77
|
1.092.459.482,00 |
13:41 |
|
MHRGY MHR GMYO
|
3,29
|
-3,80
|
16.973.044,81 |
13:40 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
-4,69
|
345.517.673,46 |
13:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-9,81
|
2.347.734,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-4,32
|
27.205.975,86 |
13:41 |
|
MNDTR MONDI TURKEY
|
5,77
|
-6,18
|
15.726.367,54 |
13:40 |
|
MOBTL MOBILTEL ILETISIM
|
10,86
|
-3,12
|
73.518.733,09 |
13:41 |
|
MOGAN MOGAN ENERJI
|
9,94
|
-6,14
|
101.024.570,21 |
13:41 |
|
MOPAS MOPAS MARKETCILIK
|
53,10
|
-1,85
|
71.591.920,55 |
13:41 |
|
MPARK MLP SAGLIK
|
436,00
|
-0,23
|
174.201.148,75 |
13:41 |
|
MRGYO MARTI GMYO
|
1,35
|
-6,90
|
89.725.319,08 |
13:41 |
|
MRSHL MARSHALL
|
1.429,00
|
-5,92
|
22.303.587,00 |
13:37 |
|
MSGYO MISTRAL GMYO
|
5,78
|
-5,09
|
13.366.895,63 |
13:37 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,32
|
-7,13
|
25.157.556,40 |
13:41 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-6,52
|
2.540.064,97 |
13:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-7,36
|
2.139.479,35 |
13:40 |
|
NATEN NATUREL ENERJI
|
7,50
|
-6,25
|
44.517.229,53 |
13:41 |
|
NETAS NETAS TELEKOM.
|
54,75
|
-5,60
|
15.466.204,35 |
13:41 |
|
NETCD NETCAD YAZILIM
|
91,75
|
-1,24
|
944.839.734,35 |
13:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,27
|
-5,71
|
53.080.342,56 |
13:41 |
|
NTGAZ NATURELGAZ
|
11,65
|
2,19
|
144.669.523,46 |
13:41 |
|
NTHOL NET HOLDING
|
44,02
|
-3,59
|
25.953.167,34 |
13:41 |
|
NUGYO NUROL GMYO
|
8,94
|
-5,10
|
17.195.380,39 |
13:41 |
|
NUHCM NUH CIMENTO
|
268,50
|
-1,29
|
74.047.889,05 |
13:41 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
-5,49
|
342.218.136,94 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
-5,34
|
14.729.554,16 |
13:41 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
-4,59
|
165.242.435,99 |
13:41 |
|
ODINE ODINE TEKNOLOJI
|
525,00
|
-8,22
|
142.943.549,50 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,47
|
47.781.380,65 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,50
|
-9,68
|
175.001.091,90 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
3,07
|
284.699.409,45 |
13:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-6,16
|
6.973.282,80 |
13:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
-3,34
|
41.781.644,20 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-2,42
|
1.450.236,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-6,05
|
20.451.672,06 |
13:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-5,78
|
29.768.061,86 |
13:41 |
|
OTKAR OTOKAR
|
378,00
|
-1,75
|
797.776.866,50 |
13:41 |
|
OTTO OTTO HOLDING
|
291,00
|
-5,67
|
35.374.633,50 |
13:41 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-3,02
|
227.265.246,14 |
13:41 |
|
OYAYO OYAK YAT. ORT.
|
56,65
|
-4,79
|
10.274.944,80 |
13:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-4,43
|
3.507.231,52 |
13:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,30
|
-3,67
|
21.361.149,50 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
194,10
|
-2,36
|
61.803.233,50 |
13:41 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-5,47
|
9.237.299,59 |
13:41 |
|
OZKGY OZAK GMYO
|
13,85
|
-4,68
|
35.493.674,32 |
13:41 |
|
OZRDN OZERDEN AMBALAJ
|
25,04
|
-7,19
|
14.909.182,88 |
13:41 |
|
OZSUB OZSU BALIK
|
18,09
|
-7,14
|
23.460.933,19 |
13:40 |
|
OZYSR OZYASAR TEL
|
47,50
|
-5,19
|
24.223.523,04 |
13:41 |
|
PAGYO PANORA GMYO
|
90,95
|
-2,05
|
3.545.055,05 |
13:39 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-3,90
|
496.440.268,22 |
13:41 |
|
PAMEL PAMEL ELEKTRIK
|
77,55
|
-6,40
|
6.109.938,70 |
13:41 |
|
PAPIL PAPILON SAVUNMA
|
20,32
|
6,61
|
1.248.954.170,98 |
13:41 |
|
PARSN PARSAN
|
82,50
|
-5,28
|
22.900.520,05 |
13:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
-8,41
|
306.731.233,60 |
13:41 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
4,41
|
858.755.285,48 |
13:41 |
|
PCILT PC ILETISIM MEDYA
|
28,16
|
7,98
|
145.175.450,88 |
13:41 |
|
PEKGY PEKER GMYO
|
11,83
|
-8,29
|
1.409.016.312,20 |
13:41 |
|
PENGD PENGUEN GIDA
|
8,69
|
-5,34
|
36.704.893,97 |
13:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-7,47
|
47.130.833,84 |
13:41 |
|
PETKM PETKIM
|
17,79
|
2,89
|
1.897.010.626,45 |
13:41 |
|
PETUN PINAR ET VE UN
|
11,55
|
-2,04
|
29.220.727,50 |
13:41 |
|
PGSUS PEGASUS
|
185,60
|
-5,55
|
2.237.028.795,40 |
13:41 |
|
PINSU PINAR SU
|
9,68
|
-2,71
|
24.222.936,97 |
13:41 |
|
PKART PLASTIKKART
|
84,15
|
1,32
|
175.745.346,70 |
13:41 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-5,82
|
42.005.172,30 |
13:41 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-5,66
|
25.763.586,28 |
13:41 |
|
PNLSN PANELSAN CATI CEPHE
|
50,30
|
-5,09
|
161.376.435,74 |
13:41 |
|
PNSUT PINAR SUT
|
10,55
|
-5,13
|
10.298.895,34 |
13:41 |
|
POLHO POLISAN HOLDING
|
15,59
|
-2,81
|
27.560.453,12 |
13:40 |
|
POLTK POLITEKNIK METAL
|
5.595,00
|
-6,75
|
79.129.645,00 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
6,54
|
-3,82
|
32.733.352,81 |
13:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
-3,95
|
111.295.229,46 |
13:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
-3,28
|
25.583.824,33 |
13:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-4,15
|
6.675.137,70 |
13:40 |
|
PSDTC PERGAMON DIS TICARET
|
110,00
|
-5,34
|
6.480.126,20 |
13:41 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-5,36
|
202.696.397,32 |
13:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
1.938.222,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
4.907.434,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-6,43
|
136.384.069,51 |
13:41 |
|
RALYH RAL YATIRIM HOLDING
|
148,20
|
-5,30
|
238.403.877,90 |
13:40 |
|
RAYSG RAY SIGORTA
|
205,70
|
-6,63
|
77.480.281,70 |
13:41 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
-7,44
|
102.017.663,36 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
-3,40
|
178.764.026,90 |
13:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
-7,36
|
9.941.598,07 |
13:39 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-5,37
|
2.226.190,74 |
13:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-3,83
|
87.720.718,20 |
13:41 |
|
RUBNS RUBENIS TEKSTIL
|
33,08
|
-8,47
|
17.228.066,74 |
13:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-6,01
|
43.960.447,68 |
13:41 |
|
RYGYO REYSAS GMYO
|
29,96
|
-7,42
|
79.394.379,74 |
13:40 |
|
RYSAS REYSAS LOJISTIK
|
18,92
|
-5,35
|
75.330.805,41 |
13:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
-6,01
|
89.323.730,72 |
13:41 |
|
SAHOL SABANCI HOLDING
|
96,90
|
-3,87
|
2.783.358.481,35 |
13:41 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-6,42
|
3.942.771,47 |
13:41 |
|
SANEL SANEL MUHENDISLIK
|
32,72
|
-9,96
|
17.895.375,44 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-6,57
|
56.463.423,21 |
13:41 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-5,11
|
8.918.496,44 |
13:41 |
|
SARKY SARKUYSAN
|
36,10
|
-2,59
|
577.182.378,08 |
13:41 |
|
SASA SASA POLYESTER
|
2,36
|
-4,45
|
1.960.151.211,66 |
13:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,38
|
-4,81
|
20.050.798,86 |
13:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
313.017.236,75 |
13:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,30
|
-0,42
|
81.278.510,62 |
13:41 |
|
SEGYO SEKER GMYO
|
6,16
|
1,48
|
70.518.889,23 |
13:41 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
-6,60
|
6.065.878,35 |
13:41 |
|
SEKUR SEKURO PLASTIK
|
5,33
|
-4,82
|
23.103.449,04 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
-3,59
|
24.531.408,75 |
13:41 |
|
SELVA SELVA GIDA
|
2,51
|
8,66
|
232.580.090,53 |
13:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,28
|
-5,58
|
30.260.022,30 |
13:41 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-5,14
|
5.010.598,75 |
13:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-4,25
|
3.608.992,86 |
13:38 |
|
SISE SISE CAM
|
42,70
|
-4,81
|
1.341.923.610,20 |
13:41 |
|
SKBNK SEKERBANK
|
11,64
|
-4,59
|
194.771.428,89 |
13:41 |
|
SKTAS SOKTAS
|
3,14
|
-6,55
|
19.737.714,34 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,60
|
-7,61
|
14.131.869,90 |
13:40 |
|
SKYMD SEKER YATIRIM
|
11,43
|
-8,71
|
45.204.508,19 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
456.572.138,50 |
13:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
-6,37
|
53.492.052,82 |
13:41 |
|
SMRVA SUMER VARLIK YONETIM
|
54,25
|
-6,14
|
93.133.672,65 |
13:41 |
|
SNGYO SINPAS GMYO
|
4,30
|
-4,87
|
115.497.787,68 |
13:40 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-5,75
|
26.277.339,03 |
13:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,94
|
-8,58
|
1.043.663,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
1.230.508,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,35
|
-1,98
|
36.770.476,87 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
62,70
|
-1,65
|
198.550.834,45 |
13:41 |
|
SONME SONMEZ FILAMENT
|
143,40
|
-6,88
|
4.688.160,10 |
13:41 |
|
SRVGY SERVET GMYO
|
3,02
|
-6,50
|
78.991.368,72 |
13:41 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
314.846,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,28
|
-4,18
|
27.603.857,92 |
13:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
-5,64
|
279.275.211,40 |
13:41 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
-5,29
|
58.646.613,03 |
13:41 |
|
TABGD TAB GIDA
|
242,20
|
-6,94
|
139.568.933,70 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
-3,58
|
52.276.751,25 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,64
|
-4,42
|
69.693.454,28 |
13:41 |
|
TATGD TAT GIDA
|
17,04
|
0,29
|
85.873.068,68 |
13:41 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
-3,40
|
853.209.662,25 |
13:41 |
|
TBORG T.TUBORG
|
158,40
|
-3,71
|
34.355.376,90 |
13:41 |
|
TCELL TURKCELL
|
114,60
|
-1,04
|
1.483.395.673,70 |
13:41 |
|
TCKRC KIRAC GALVANIZ
|
83,75
|
-6,42
|
92.402.143,40 |
13:41 |
|
TDGYO TREND GMYO
|
17,95
|
-8,18
|
11.493.314,77 |
13:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,15
|
-6,87
|
599.222.897,51 |
13:41 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-4,86
|
82.078.562,27 |
13:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,60
|
-8,48
|
1.325.192.085,90 |
13:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,52
|
-3,14
|
35.641.704,32 |
13:40 |
|
TGSAS TGS DIS TICARET
|
172,80
|
-4,53
|
32.743.834,00 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-5,28
|
10.899.370.634,25 |
13:41 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
-1,46
|
222.415.166,15 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
-7,17
|
53.162.789,46 |
13:41 |
|
TLMAN TRABZON LIMAN
|
88,75
|
-5,79
|
11.024.586,55 |
13:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
-8,90
|
91.504.938,75 |
13:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-2,79
|
80.033.588,70 |
13:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,74
|
-4,81
|
34.198.879,62 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
309,50
|
-2,67
|
428.704.620,00 |
13:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,35
|
0,57
|
6.365.510.494,05 |
13:41 |
|
TRCAS TURCAS HOLDING
|
49,74
|
4,85
|
247.175.065,58 |
13:41 |
|
TRENJ TR DOGAL ENERJI
|
117,70
|
-3,45
|
352.151.403,10 |
13:41 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
-5,88
|
109.982.134,30 |
13:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,50
|
-7,66
|
63.551.515,50 |
13:41 |
|
TRILC TURK ILAC SERUM
|
15,12
|
-5,74
|
51.970.566,06 |
13:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,80
|
-1,78
|
866.193.126,30 |
13:41 |
|
TSGYO TSKB GMYO
|
6,62
|
-5,29
|
9.432.671,92 |
13:41 |
|
TSKB T.S.K.B.
|
12,28
|
-5,39
|
240.271.302,66 |
13:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
124.360.337,66 |
13:41 |
|
TTKOM TURK TELEKOM
|
65,85
|
-3,09
|
673.402.918,50 |
13:41 |
|
TTRAK TURK TRAKTOR
|
491,00
|
-3,91
|
126.001.583,75 |
13:41 |
|
TUCLK TUGCELIK
|
4,42
|
-4,95
|
29.870.627,45 |
13:41 |
|
TUKAS TUKAS
|
2,30
|
-5,35
|
162.590.797,90 |
13:41 |
|
TUPRS TUPRAS
|
227,60
|
4,16
|
8.683.514.975,30 |
13:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,73
|
-6,53
|
91.975.308,11 |
13:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-5,75
|
12.668.122,74 |
13:41 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-2,13
|
264.821.103,08 |
13:41 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
-5,84
|
496.177.596,96 |
13:41 |
|
UFUK UFUK YATIRIM
|
1.485,00
|
-1,13
|
12.160.904,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
32,34
|
-6,75
|
13.548.582,64 |
13:41 |
|
ULKER ULKER BISKUVI
|
120,40
|
-2,51
|
287.445.032,10 |
13:41 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-3,54
|
32.399.755,51 |
13:41 |
|
ULUSE ULUSOY ELEKTRIK
|
181,50
|
-1,84
|
25.581.708,10 |
13:39 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-2,99
|
14.698.847,08 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-4,76
|
21.988.200,84 |
13:41 |
|
USAK USAK SERAMIK
|
1,58
|
-4,24
|
83.363.051,99 |
13:41 |
|
VAKBN VAKIFLAR BANKASI
|
39,10
|
-4,82
|
385.518.485,70 |
13:41 |
|
VAKFA VAKIF FAKTORING
|
11,88
|
-5,34
|
136.416.761,37 |
13:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,57
|
66.334.490,00 |
13:41 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
-6,64
|
52.119.397,45 |
13:41 |
|
VANGD VANET GIDA
|
64,70
|
-7,24
|
18.939.844,85 |
13:41 |
|
VBTYZ VBT YAZILIM
|
20,32
|
-5,66
|
39.794.139,44 |
13:41 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
-1,66
|
18.249.478,32 |
13:41 |
|
VERUS VERUSA HOLDING
|
243,90
|
1,29
|
12.313.220,20 |
13:39 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
-7,95
|
91.207.256,13 |
13:41 |
|
VESTL VESTEL
|
28,24
|
-6,43
|
149.008.783,66 |
13:41 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
16.040.736,90 |
13:41 |
|
VKGYO VAKIF GMYO
|
2,60
|
-4,06
|
34.068.630,50 |
13:41 |
|
VKING VIKING KAGIT
|
27,72
|
-6,41
|
11.556.431,28 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-5,63
|
29.011.150,02 |
13:41 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
-7,31
|
95.587.433,60 |
13:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
73.845.336,58 |
13:41 |
|
YATAS YATAS
|
43,04
|
-5,74
|
25.555.286,76 |
13:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-6,90
|
23.427.939,54 |
13:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
1.382.724,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,06
|
-3,56
|
152.835.533,92 |
13:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-7,49
|
25.078.411,19 |
13:41 |
|
YGGYO YENI GIMAT GMYO
|
140,90
|
-3,36
|
8.673.747,70 |
13:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
-6,72
|
60.034.687,62 |
13:41 |
|
YKBNK YAPI VE KREDI BANK.
|
40,96
|
-5,40
|
3.495.458.857,28 |
13:41 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-6,36
|
12.990.391,71 |
13:41 |
|
YONGA YONGA MOBILYA
|
52,50
|
-2,05
|
631.690,60 |
12:55 |
|
YUNSA YUNSA
|
8,47
|
-5,89
|
42.698.903,44 |
13:41 |
|
YYAPI YESIL YAPI
|
1,59
|
-5,92
|
71.746.405,93 |
13:41 |
|
YYLGD YAYLA GIDA
|
10,98
|
-4,52
|
57.774.627,61 |
13:41 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
-6,99
|
12.722.582,27 |
13:41 |
|
ZERGY ZERAY GMYO
|
14,03
|
-5,90
|
132.213.738,13 |
13:41 |
|
ZGYO Z GMYO
|
22,82
|
-7,01
|
55.602.304,20 |
13:41 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-8,61
|
239.594.032,71 |
13:41 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-5,44
|
17.434.090,32 |
13:41 |
