|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
0,49
|
180.914,78 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,88
|
0,00
|
1.052.294,72 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
23,14
|
0,61
|
12.015.792,10 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
0,00
|
80.592,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
43,10
|
0,23
|
348.420,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
2.273.836,00 |
09:55 |
|
ADGYO ADRA GMYO
|
60,45
|
0,75
|
342.509,70 |
09:55 |
|
AEFES ANADOLU EFES
|
18,98
|
0,42
|
3.742.780,08 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,22
|
342.678,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
0,25
|
261.252,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
0,26
|
281.492,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
0,00
|
561.671,04 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,19
|
0,99
|
16.764,93 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
0,51
|
541.261,86 |
09:55 |
|
AHSGY AHES GMYO
|
18,38
|
1,72
|
76.754,88 |
09:55 |
|
AKBNK AKBANK
|
78,85
|
0,51
|
95.537.577,45 |
09:55 |
|
AKCNS AKCANSA
|
200,50
|
0,70
|
505.059,50 |
09:55 |
|
AKENR AKENERJI
|
9,98
|
0,00
|
294.320,18 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
64.092,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
47,00
|
0,00
|
1.460.243,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
0,55
|
1.053.091,80 |
09:55 |
|
AKGRT AKSIGORTA
|
7,46
|
0,00
|
1.319.532,26 |
09:55 |
|
AKHAN AKHAN UN
|
28,20
|
-0,14
|
1.020.529,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
302,00
|
-3,28
|
1.294.070,00 |
09:55 |
|
AKSA AKSA
|
10,36
|
0,39
|
889.675,36 |
09:55 |
|
AKSEN AKSA ENERJI
|
84,20
|
0,60
|
1.302.068,80 |
09:55 |
|
AKSGY AKIS GMYO
|
9,65
|
0,00
|
230.731,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,34
|
0,00
|
710.483,34 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
1,12
|
19.761,32 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,55
|
0,32
|
2.610.714,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,01
|
2,39
|
3.904.384,39 |
09:55 |
|
ALCAR ALARKO CARRIER
|
762,00
|
0,13
|
9.144,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,30
|
0,00
|
586.771,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,38
|
0,21
|
55.689,38 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,96
|
0,61
|
104.110,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,46
|
0,70
|
87.978,42 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,10
|
-0,16
|
271.506,50 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,37
|
3.058.676,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,41
|
0,00
|
16.775.751,65 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,13
|
1.019.615,76 |
09:55 |
|
ALVES ALVES KABLO
|
3,77
|
0,53
|
1.512.950,01 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
6.951.780,22 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
0,00
|
15.348,44 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
0,09
|
239.183,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,65
|
445.742,16 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
104,80
|
0,19
|
591.072,00 |
09:55 |
|
ARCLK ARCELIK
|
118,00
|
0,17
|
945.062,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80
|
0,00
|
165.165,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,64
|
2,29
|
2.988.755,84 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
0,00
|
395.542,36 |
09:55 |
|
ARMGD ARMADA GIDA
|
149,80
|
0,00
|
1.304.758,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,51
|
0,00
|
191.832,03 |
09:55 |
|
ARTMS ARTEMIS HALI
|
45,34
|
1,61
|
480.377,30 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
0,30
|
386.513,14 |
09:55 |
|
ASELS ASELSAN
|
412,25
|
0,12
|
63.058.584,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,92
|
0,09
|
208.517,40 |
09:55 |
|
ASTOR ASTOR ENERJI
|
194,30
|
-4,61
|
227.272.710,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
0,00
|
158.996,35 |
09:55 |
|
ATAGY ATA GMYO
|
12,15
|
-0,33
|
1.324,35 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,50
|
0,54
|
506.382,00 |
09:55 |
|
ATATP ATP YAZILIM
|
143,80
|
0,56
|
381.213,80 |
09:55 |
|
ATATR ATA TURIZM
|
14,20
|
3,73
|
21.752.582,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
276.396,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-1,33
|
207.422,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,15
|
1,24
|
366.894,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
0,00
|
41.535,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
0,70
|
70.725,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
0,48
|
61.971,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
0,62
|
216.463,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
0,00
|
61.963,60 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.224,00
|
-0,24
|
616.896,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,46
|
0,00
|
296.956,80 |
09:55 |
|
AYEN AYEN ENERJI
|
34,06
|
0,00
|
159.162,38 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,70
|
361.431,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,25
|
0,09
|
607.854,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-0,72
|
492.185,85 |
09:55 |
|
BAGFS BAGFAS
|
34,20
|
0,00
|
117.784,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
126,70
|
0,56
|
253.653,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
50,50
|
2,85
|
265.428,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,70
|
0,00
|
714.443,90 |
09:55 |
|
BALSU BALSU GIDA
|
15,00
|
1,35
|
1.064.625,00 |
09:55 |
|
BANVT BANVIT
|
162,30
|
1,06
|
217.482,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
57,95
|
0,00
|
503.121,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
90.059,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
-0,38
|
51.588,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
0,21
|
49.400,28 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,44
|
0,68
|
315.937,08 |
09:55 |
|
BERA BERA HOLDING
|
17,43
|
0,40
|
484.327,41 |
09:55 |
|
BESLR BESLER GIDA
|
13,58
|
0,37
|
77.555,38 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
0,60
|
360.344,52 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,82
|
0,06
|
434.024,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
3,90
|
10.472.600,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
0,32
|
294.652,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
0,00
|
58.653,35 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
0,53
|
98.457,84 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
0,89
|
117.655,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
755,50
|
0,47
|
13.375.372,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
0,74
|
51.901,30 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,54
|
1.104.033,75 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
0,74
|
445.853,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,37
|
32.030,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,66
|
112.182,08 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,72
|
-0,71
|
1.588.110,84 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
41,00
|
0,00
|
217.300,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
0,00
|
247.428,81 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
0,06
|
80.655,75 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,15
|
190.762,38 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
0,41
|
130.684,89 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
22.328.926,01 |
09:55 |
|
BORSK BOR SEKER
|
7,39
|
0,82
|
199.034,87 |
09:55 |
|
BOSSA BOSSA
|
6,44
|
0,16
|
91.344,96 |
09:55 |
|
BRISA BRISA
|
85,15
|
0,12
|
13.198,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
1.075.396,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
0,23
|
50.843,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,05
|
0,00
|
350.544,40 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
0,20
|
277.344,25 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
-1,04
|
441.180,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
0,97
|
8.840.174,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
0,18
|
682.322,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,90
|
0,56
|
1.162.442,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,81
|
0,74
|
3.223.717,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,49
|
13.629,24 |
09:55 |
|
BULGS BULLS GSYO
|
43,90
|
0,87
|
1.274.987,70 |
09:55 |
|
BURCE BURCELIK
|
45,22
|
1,39
|
8.340.874,22 |
09:55 |
|
BURVA BURCELIK VANA
|
925,00
|
3,29
|
1.087.800,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
0,27
|
372.386,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,02
|
0,00
|
9.130,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
3.565.376,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
258.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,20
|
0,14
|
190.814,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
0,00
|
879.504,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,62
|
0,00
|
31.188,04 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,04
|
0,00
|
296.800,56 |
09:55 |
|
CEMTS CEMTAS
|
11,02
|
0,46
|
380.399,38 |
09:55 |
|
CEMZY CEM ZEYTIN
|
70,40
|
-0,14
|
235.488,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
0,00
|
219.925,76 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,24
|
2,79
|
18.451.889,48 |
09:55 |
|
CIMSA CIMSA
|
54,00
|
1,12
|
1.461.348,00 |
09:55 |
|
CLEBI CELEBI
|
1.970,00
|
1,76
|
1.081.530,00 |
09:55 |
|
CMBTN CIMBETON
|
1.730,00
|
0,00
|
36.330,00 |
09:55 |
|
CMENT CIMENTAS
|
320,00
|
-2,51
|
576.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
0,00
|
501.655,11 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
205,00
|
-1,44
|
96.145,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,30
|
-0,07
|
220.922,00 |
09:55 |
|
CRFSA CARREFOURSA
|
165,00
|
0,00
|
490.545,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
0,70
|
111.098,00 |
09:55 |
|
CVKMD CVK MADEN
|
36,00
|
0,39
|
1.944.468,00 |
09:55 |
|
CWENE CW ENERJI
|
35,16
|
1,33
|
26.231.153,16 |
09:55 |
|
DAGI DAGI GIYIM
|
6,08
|
0,00
|
21.778,56 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
0,00
|
1.628.706,78 |
09:55 |
|
DARDL DARDANEL
|
2,07
|
0,00
|
68.645,34 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,92
|
0,09
|
320.469,24 |
09:55 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
155.849,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,89
|
0,54
|
58.770,83 |
09:55 |
|
DERIM DERIMOD
|
37,20
|
0,70
|
65.137,20 |
09:55 |
|
DESA DESA DERI
|
13,56
|
0,00
|
60.260,64 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
0,15
|
12.028,50 |
09:55 |
|
DEVA DEVA HOLDING
|
68,00
|
1,34
|
446.420,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,14
|
841,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,80
|
3,25
|
229.596,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
5.159.763,10 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
282.771,20 |
09:55 |
|
DITAS DITAS DOGAN
|
34,50
|
0,00
|
247.675,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,16
|
706.390,74 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,10
|
0,79
|
1.410.782,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,23
|
21.248,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
2,44
|
216.741,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
0,16
|
552.911,40 |
09:55 |
|
DOCO DO-CO
|
9.965,00
|
2,47
|
438.460,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,00
|
154.894,88 |
09:55 |
|
DOFRB DOF ROBOTIK
|
105,20
|
0,67
|
1.521.718,00 |
09:55 |
|
DOGUB DOGUSAN
|
139,00
|
2,06
|
7.379.927,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,94
|
0,64
|
653.417,08 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
0,17
|
51.930,32 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.115,00
|
0,00
|
5.126.760,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
107,30
|
0,75
|
208.698,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
0,48
|
4.276,14 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,96
|
0,00
|
254.370,24 |
09:55 |
|
DYOBY DYO BOYA
|
15,31
|
2,07
|
3.727.847,21 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,00
|
44.899,66 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,70
|
0,00
|
1.077.492,30 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
99,85
|
-0,10
|
6.808.971,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
0,00
|
330.365,10 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
0,58
|
938.418,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,98
|
0,18
|
327.370,12 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
-1,09
|
224.129,36 |
09:55 |
|
EFOR EFOR YATIRIM
|
6,52
|
6,54
|
22.008.201,32 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.910,00
|
0,17
|
437.340,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,26
|
0,44
|
344.891,66 |
09:55 |
|
EGEPO NASMED EGEPOL
|
16,30
|
0,12
|
162.543,60 |
09:55 |
|
EGGUB EGE GUBRE
|
120,50
|
0,08
|
344.509,50 |
09:55 |
|
EGPRO EGE PROFIL
|
30,78
|
0,00
|
73.010,16 |
09:55 |
|
EGSER EGE SERAMIK
|
2,88
|
0,00
|
43.165,44 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
27.473.847,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,45
|
-0,59
|
116.949,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
0,35
|
475.489,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,50
|
0,73
|
118.503,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,76
|
0,07
|
14.016,96 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,30
|
0,63
|
233.347,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
89.102,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,90
|
0,26
|
555.803,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
0,06
|
45.452,84 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,44
|
4.570.299,72 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
0,24
|
2.005.824,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
104,70
|
0,10
|
5.209.557,90 |
09:55 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
13.842.721,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,98
|
-2,17
|
857.810,84 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
0,09
|
447.215,04 |
09:55 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
35.592,00 |
09:55 |
|
ERBOS ERBOSAN
|
202,70
|
0,80
|
6.891,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
0,34
|
191.393,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
0,83
|
44.828.512,04 |
09:55 |
|
ERSU ERSU GIDA
|
25,40
|
0,00
|
60.655,20 |
09:55 |
|
ESCAR ESCAR FILO
|
45,54
|
0,00
|
123.641,10 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
0,23
|
453.469,90 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
0,49
|
647.479,44 |
09:55 |
|
ETILR ETILER GIDA
|
3,94
|
0,25
|
14.719,84 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,36
|
0,00
|
13.639,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
655.668,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,72
|
0,00
|
152.975,76 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
43,80
|
-0,23
|
7.781.727,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,38
|
2.623.890,42 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,61
|
-1,22
|
89.086,07 |
09:55 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
86.640,66 |
09:55 |
|
FADE FADE GIDA
|
14,98
|
0,00
|
87.153,64 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,00
|
3.935.088,08 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
4,24
|
1.334.870,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
-0,87
|
136.800,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
0,65
|
175.152,90 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,35
|
255.744,06 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
0,00
|
189.637,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
0,25
|
145.777,55 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
0,30
|
383.625,00 |
09:55 |
|
FROTO FORD OTOSAN
|
107,00
|
0,85
|
12.064.892,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
17,07
|
1,61
|
1.335.130,05 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,70
|
0,50
|
36.421.742,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,94
|
0,14
|
5.252,72 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.012.520,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
0,71
|
68.463,96 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-0,07
|
70.778,48 |
09:55 |
|
GENIL GEN ILAC
|
10,46
|
0,19
|
155.257,78 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,65
|
0,66
|
1.838.300,10 |
09:55 |
|
GENTS GENTAS
|
6,89
|
-5,10
|
22.186.957,52 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,84
|
1,34
|
530.781,68 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
-0,30
|
2.458.906,45 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
16.931.490,25 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,16
|
20.706,44 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
1,10
|
183.559,95 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,70
|
0,66
|
4.814.261,10 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,47
|
37.389,25 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,85
|
1,81
|
1.166.929,90 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
34,82
|
0,64
|
397.539,94 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,68
|
0,53
|
425.363,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
0,00
|
308.499,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,12
|
0,40
|
89.979,12 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
0,40
|
224.240,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
0,00
|
26.274,29 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,08
|
385.472,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
266,00
|
0,00
|
5.733.364,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,00
|
56.446,75 |
09:55 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
30.847,90 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
879.352,10 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
495,75
|
0,66
|
8.392.056,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
863,00
|
0,00
|
2.128.158,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
0,44
|
2.158.174,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
0,00
|
903.769,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,88
|
0,25
|
13.656.945,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,61
|
0,00
|
96.126,38 |
09:55 |
|
HATSN HATSAN GEMI
|
41,08
|
0,15
|
415.811,76 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
0,59
|
752.984,82 |
09:55 |
|
HEDEF HEDEF HOLDING
|
140,10
|
-1,55
|
3.689.113,20 |
09:55 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
2.978.610,28 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
0,08
|
80.043,04 |
09:55 |
|
HLGYO HALK GMYO
|
5,72
|
0,35
|
736.106,80 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
0,00
|
240.320,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,75
|
0,16
|
158.737,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,60
|
0,29
|
70.678,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,00
|
13.810,86 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,63
|
303.762,08 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,18
|
36.414,84 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
0,76
|
78.411,24 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,89
|
2,10
|
528.938,86 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,80
|
56.154,15 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,90
|
0,21
|
996.132,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,90
|
0,00
|
195.616,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
4.131,68 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
106.673,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,10
|
0,48
|
180.096,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
207.268,08 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
0,00
|
9.755,05 |
09:55 |
|
IMASM IMAS MAKINA
|
3,90
|
0,00
|
204.321,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
0,32
|
618.901,29 |
09:55 |
|
INFO INFO YATIRIM
|
3,40
|
0,00
|
78.101,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,00
|
61.532,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
297.150,50 |
09:55 |
|
INTEM INTEMA
|
279,50
|
0,18
|
89.440,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
0,79
|
268.385,56 |
09:55 |
|
INVES INVESTCO HOLDING
|
552,00
|
0,18
|
54.648,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,05
|
1,44
|
246.586,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,34
|
57.831.519,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00
|
0,23
|
1.164.504,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
51.318,40 |
09:55 |
|
ISGSY IS GIRISIM
|
128,30
|
0,71
|
435.578,50 |
09:55 |
|
ISGYO IS GMYO
|
21,08
|
1,35
|
211.832,92 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,38
|
0,00
|
1.356.787,08 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,02
|
0,09
|
525.248,34 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
0,13
|
7.780,50 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,00
|
78.246,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
-0,20
|
6.034.937,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,36
|
1.074.868,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
1,29
|
61.790,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,59
|
171.775,34 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
-0,11
|
328.565,10 |
09:55 |
|
KAPLM KAPLAMIN
|
639,00
|
-0,78
|
1.021.761,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-0,50
|
1.542.250,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
0,66
|
1.738.942,65 |
09:55 |
|
KARTN KARTONSAN
|
73,70
|
3,88
|
10.487.215,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
495.462,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,82
|
400.702,40 |
09:55 |
|
KBORU KUZEY BORU
|
25,16
|
0,16
|
516.786,40 |
09:55 |
|
KCAER KOCAER CELIK
|
11,49
|
0,09
|
766.509,39 |
09:55 |
|
KCHOL KOC HOLDING
|
206,90
|
0,29
|
27.223.074,40 |
09:55 |
|
KENT KENT GIDA
|
415,00
|
1,22
|
420.810,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
311.330,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,52
|
240.502,80 |
09:55 |
|
KGYO KORAY GMYO
|
9,81
|
0,00
|
339.573,15 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
0,58
|
458.022,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,30
|
0,76
|
118.651,10 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,54
|
0,11
|
504.537,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
37,70
|
0,00
|
1.014.959,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
241.872,00 |
09:55 |
|
KLRHO KILER HOLDING
|
110,80
|
1,19
|
4.829.439,60 |
09:55 |
|
KLSER KALESERAMIK
|
26,80
|
1,52
|
1.762.502,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,45
|
0,00
|
376.388,10 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
1,40
|
1.970.837,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,68
|
1,55
|
1.322.338,56 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,25
|
70.686,07 |
09:55 |
|
KOCMT KOC METALURJI
|
2,56
|
0,39
|
179.312,64 |
09:55 |
|
KONKA KONYA KAGIT
|
16,06
|
0,06
|
68.993,76 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
1,52
|
4.330.343,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.952,50
|
0,38
|
422.917,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,41
|
1,26
|
1.175.273,50 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,80
|
1,86
|
3.111.550,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
0,20
|
188.451,95 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,38
|
0,31
|
795.706,12 |
09:55 |
|
KRDMB KARDEMIR (B)
|
70,45
|
0,00
|
4.197.129,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
35,52
|
0,34
|
10.879.882,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
17.240,36 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
1,34
|
163.297,80 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
0,00
|
16.772,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,15
|
0,00
|
44.926,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
0,16
|
214.471,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,71
|
32.341,80 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
278.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,20
|
0,00
|
2.440.755,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,30
|
4,80
|
15.809.513,30 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,65
|
0,21
|
162.782,55 |
09:55 |
|
KUVVA KUVVA GIDA
|
128,80
|
0,00
|
135.368,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
87,00
|
0,06
|
6.667.332,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
602.062,16 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,18
|
331.881,48 |
09:55 |
|
LIDER LDR TURIZM
|
128,60
|
0,00
|
4.399.020,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,28
|
64.813,86 |
09:55 |
|
LILAK LILA KAGIT
|
40,56
|
0,05
|
1.304.450,16 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,14
|
0,00
|
150.288,46 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
0,83
|
119.861,28 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,18
|
422.430,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,70
|
0,44
|
223.900,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,75
|
0,00
|
350.715,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,50
|
2,38
|
112.875,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
15,99
|
0,57
|
851.771,31 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,00
|
353.382,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.830,00
|
-0,36
|
189.960,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.531,00
|
0,00
|
632.303,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
0,43
|
144.719,30 |
09:55 |
|
MAGEN MARGUN ENERJI
|
62,40
|
0,00
|
723.465,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,30
|
1,21
|
1.044.979,20 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,28
|
3,03
|
7.196.020,44 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64
|
-0,08
|
5.595.472,96 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
0,16
|
122.015,25 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,00
|
-0,68
|
719.896,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,96
|
0,68
|
2.938.347,60 |
09:55 |
|
MARTI MARTI OTEL
|
2,24
|
3,70
|
11.474.839,04 |
09:55 |
|
MAVI MAVI GIYIM
|
43,82
|
0,18
|
632.103,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,00
|
0,49
|
3.369.576,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
1,17
|
74.167,82 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
326.907,50 |
09:55 |
|
MEGMT MEGA METAL
|
81,80
|
0,43
|
2.073.630,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,70
|
-3,29
|
6.155.392,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
-0,17
|
11.450,12 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,07
|
0,00
|
259.276,23 |
09:55 |
|
MERIT MERIT TURIZM
|
16,70
|
0,00
|
78.991,00 |
09:55 |
|
MERKO MERKO GIDA
|
14,58
|
0,62
|
506.815,38 |
09:55 |
|
METRO METRO HOLDING
|
6,92
|
0,29
|
322.963,32 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,15
|
0,62
|
2.090.472,15 |
09:55 |
|
MGROS MIGROS TICARET
|
652,00
|
0,46
|
11.562.568,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,63
|
0,00
|
267.785,10 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,32
|
0,80
|
1.998.823,68 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
0,00
|
230.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,47
|
0,48
|
137.057,77 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,33
|
21.173,23 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,79
|
0,66
|
115.904,95 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,07
|
0,38
|
390.845,28 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
0,10
|
594.456,94 |
09:55 |
|
MPARK MLP SAGLIK
|
460,25
|
0,05
|
738.241,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
10.807.756,80 |
09:55 |
|
MRSHL MARSHALL
|
1.470,00
|
1,80
|
58.800,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,00
|
0,76
|
50.048,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
1,98
|
255.922,68 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-1,03
|
4.032,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
59.145,60 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,66
|
-0,35
|
779.625,16 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,55
|
2,06
|
145.366,60 |
09:55 |
|
NETCD NETCAD YAZILIM
|
135,00
|
1,12
|
2.002.860,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,20
|
0,00
|
487.334,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,21
|
2,17
|
436.207,41 |
09:55 |
|
NTHOL NET HOLDING
|
39,18
|
0,36
|
9.716,64 |
09:55 |
|
NUGYO NUROL GMYO
|
9,48
|
0,00
|
116.641,92 |
09:55 |
|
NUHCM NUH CIMENTO
|
245,10
|
0,25
|
19.853,10 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
0,86
|
1.288.872,75 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
0,54
|
312.562,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
0,44
|
2.898.619,50 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
872,00
|
0,06
|
1.071.688,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
1,94
|
478.170,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,50
|
0,35
|
270.613,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,24
|
301.719,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-2,07
|
59.383,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
0,00
|
519.343,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
94.346,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,00
|
178.924,90 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
89.094,50 |
09:55 |
|
OTKAR OTOKAR
|
398,00
|
0,00
|
1.106.838,00 |
09:55 |
|
OTTO OTTO HOLDING
|
340,00
|
0,00
|
206.720,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,84
|
0,70
|
2.822.270,64 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-0,45
|
39.309,20 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,00
|
38.026,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
0,00
|
91.623,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
280,00
|
0,00
|
17.173.520,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
17.344,32 |
09:55 |
|
OZKGY OZAK GMYO
|
12,94
|
0,08
|
465.852,94 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
0,00
|
100.340,00 |
09:55 |
|
OZSUB OZSU BALIK
|
23,72
|
0,00
|
176.998,64 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,22
|
0,00
|
178.392,90 |
09:55 |
|
PAGYO PANORA GMYO
|
126,60
|
0,16
|
45.069,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
21.932.468,22 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
-1,12
|
85.850,75 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
0,00
|
1.845.272,52 |
09:55 |
|
PARSN PARSAN
|
82,45
|
0,24
|
103.227,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,17
|
915.002,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
0,59
|
822.244,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,68
|
0,65
|
9.577,28 |
09:55 |
|
PEKGY PEKER GMYO
|
13,80
|
0,22
|
8.095.259,40 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,40
|
0,58
|
358.384,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
1,04
|
422.021,60 |
09:55 |
|
PETKM PETKIM
|
21,98
|
-0,36
|
6.647.015,76 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,59
|
0,24
|
50.397,77 |
09:55 |
|
PGSUS PEGASUS
|
188,80
|
0,91
|
37.393.350,40 |
09:55 |
|
PINSU PINAR SU
|
13,08
|
0,00
|
165.121,92 |
09:55 |
|
PKART PLASTIKKART
|
78,80
|
0,64
|
115.836,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
165,00
|
1,16
|
133.650,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
0,84
|
99.846,30 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,60
|
0,45
|
72.921,00 |
09:55 |
|
PNSUT PINAR SUT
|
13,43
|
0,52
|
223.112,59 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,88
|
1,06
|
264.904,64 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.207,50
|
0,00
|
171.847,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
0,57
|
138.516,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,82
|
0,20
|
85.885,28 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
0,10
|
20.837,79 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,66
|
-0,07
|
55.883,92 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
2,12
|
7.965,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
665.790,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,96
|
-2,26
|
680.154,88 |
09:55 |
|
QNBTR QNB BANK
|
273,75
|
-1,35
|
854.373,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
0,00
|
2.765.989,59 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
282,00
|
0,09
|
2.869.068,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,05
|
71.478,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
1,85
|
2.933.892,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,10
|
0,44
|
318.857,10 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,13
|
0,00
|
384.990,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-0,88
|
164.931,14 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,28
|
68.548,32 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,98
|
-0,06
|
457.783,26 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
0,90
|
393.769,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
34,26
|
0,00
|
1.092.380,10 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
23,50
|
1,21
|
6.345.869,50 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
0,53
|
73.807,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
100,90
|
0,40
|
48.184.694,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
0,00
|
143.776,14 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
0,75
|
637.969,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
0,00
|
503.653,50 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,10
|
21.923,20 |
09:55 |
|
SARKY SARKUYSAN
|
28,52
|
0,35
|
656.872,64 |
09:55 |
|
SASA SASA POLYESTER
|
2,72
|
0,00
|
87.639.700,16 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
0,05
|
22.965,68 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
0,00
|
590.350,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,35
|
1,46
|
834.741,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,96
|
1,64
|
195.185,92 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
1,10
|
7.661,76 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
0,00
|
18.133,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
0,85
|
15.201,90 |
09:55 |
|
SELVA SELVA GIDA
|
2,20
|
0,46
|
367.859,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
4,86
|
31.087.815,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,00
|
24.983,49 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
3.233,16 |
09:55 |
|
SISE SISE CAM
|
48,24
|
0,33
|
16.783.902,00 |
09:55 |
|
SKBNK SEKERBANK
|
12,75
|
0,39
|
3.985.764,75 |
09:55 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
257.132,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,75
|
0,00
|
193.233,75 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
0,16
|
40.280,25 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,04
|
0,40
|
2.787.992,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
0,41
|
263.645,46 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
93,95
|
3,53
|
19.522.246,30 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
115.839,88 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,25
|
57.743,28 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
-4,29
|
602.080,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
46.314,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,00
|
1,41
|
649.872,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
0,94
|
2.636.736,55 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,30
|
1,47
|
17.287,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,19
|
0,63
|
342.159,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
141.487,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
0,88
|
23.735,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,73
|
2.637.387,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
0,32
|
184.087,83 |
09:55 |
|
SVGYO SAVUR GMYO
|
16,50
|
-3,85
|
22.195.420,50 |
09:55 |
|
TABGD TAB GIDA
|
256,75
|
0,00
|
403.611,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
0,00
|
133.497,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,45
|
0,30
|
750.469,65 |
09:55 |
|
TATGD TAT GIDA
|
17,05
|
0,53
|
123.049,85 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
331,25
|
0,30
|
4.741.181,25 |
09:55 |
|
TBORG T.TUBORG
|
144,50
|
0,00
|
75.718,00 |
09:55 |
|
TCELL TURKCELL
|
116,60
|
0,26
|
8.188.934,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
96,45
|
0,10
|
2.015.322,75 |
09:55 |
|
TDGYO TREND GMYO
|
16,50
|
0,00
|
138.682,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,22
|
0,86
|
11.040.914,54 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
2,08
|
6.716.358,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,50
|
1,49
|
50.973.374,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,53
|
0,00
|
644.454,87 |
09:55 |
|
TGSAS TGS DIS TICARET
|
167,00
|
0,12
|
25.718,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,77
|
239.289.564,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
121,80
|
1,08
|
5.314.499,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
0,00
|
820.450,62 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-0,42
|
1.330,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
627,50
|
-1,18
|
1.546.787,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,48
|
131.314,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,66
|
0,51
|
31.775,38 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
298,75
|
0,25
|
3.807.270,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,00
|
0,66
|
38.286.076,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,46
|
0,00
|
152.497,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
0,05
|
2.324.887,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
0,06
|
161.640,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.208,00
|
-1,39
|
2.256.544,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,99
|
0,06
|
53.326,65 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
1,02
|
1.530.288,80 |
09:55 |
|
TSGYO TSKB GMYO
|
6,78
|
1,04
|
96.323,46 |
09:55 |
|
TSKB T.S.K.B.
|
12,26
|
0,33
|
610.388,62 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
1.849.261,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,40
|
1,12
|
28.544.899,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
489,75
|
0,00
|
1.762.610,25 |
09:55 |
|
TUCLK TUGCELIK
|
4,16
|
0,24
|
287.992,64 |
09:55 |
|
TUKAS TUKAS
|
2,41
|
0,42
|
886.487,17 |
09:55 |
|
TUPRS TUPRAS
|
265,50
|
-0,75
|
87.186.748,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
1,10
|
1.356.192,75 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,88
|
0,50
|
88.562,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,70
|
1,41
|
3.694.629,70 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
0,00
|
412.077,12 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
0,65
|
1.550,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-0,06
|
240.665,70 |
09:55 |
|
ULKER ULKER BISKUVI
|
120,60
|
0,25
|
4.217.502,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
5,00
|
2,88
|
827.000,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
226,70
|
4,91
|
2.627.906,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,13
|
224.643,45 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,46
|
28.640,96 |
09:55 |
|
USAK USAK SERAMIK
|
1,72
|
1,18
|
471.398,68 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
0,06
|
4.611.688,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,37
|
408.046,86 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,00
|
376.863,28 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
87,80
|
0,11
|
355.765,60 |
09:55 |
|
VANGD VANET GIDA
|
89,40
|
0,79
|
593.794,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,70
|
0,74
|
192.782,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,10
|
11.635,14 |
09:55 |
|
VERUS VERUSA HOLDING
|
509,50
|
1,19
|
17.323,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
0,14
|
226.341,20 |
09:55 |
|
VESTL VESTEL
|
28,22
|
0,21
|
665.907,34 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
-0,56
|
97.230,90 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
127.757,98 |
09:55 |
|
VKING VIKING KAGIT
|
26,16
|
0,08
|
63.281,04 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,42
|
157.049,29 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
3,44
|
8.180.796,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,36
|
0,13
|
55.004,16 |
09:55 |
|
YATAS YATAS
|
43,10
|
0,33
|
136.152,90 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
-0,52
|
356.190,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
0,11
|
179.443,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,15
|
1,05
|
8.780.061,10 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
23.679,08 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
221,20
|
0,09
|
59.281,60 |
09:55 |
|
YIGIT YIGIT AKU
|
23,68
|
0,85
|
637.418,24 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82
|
0,37
|
72.291.946,68 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
15.067,01 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
135.440,20 |
09:55 |
|
YUNSA YUNSA
|
8,68
|
0,35
|
344.109,92 |
09:55 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
407.144,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,98
|
2,66
|
2.319.651,46 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
1,43
|
832.756,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,90
|
0,18
|
944.700,30 |
09:55 |
|
ZGYO Z GMYO
|
29,64
|
-0,13
|
1.559.093,64 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
690.385,55 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,00
|
155.268,10 |
09:55 |
