|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
-3,35
|
1.084.821.212,96 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,40
|
1,13
|
51.971.858,24 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
6,70
|
67.200.808,40 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
38,78
|
6,13
|
281.245.229,16 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
17,40
|
3,02
|
646.976.978,33 |
16:58 |
|
ADGYO ADRA GMYO
|
46,80
|
1,04
|
133.737.196,58 |
16:58 |
|
AEFES ANADOLU EFES
|
17,07
|
-1,33
|
1.109.785.773,83 |
16:58 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,00
|
45.780.875,92 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,70
|
0,67
|
18.636.579,40 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,95
|
114.111.414,60 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
2,21
|
170.967.618,63 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,79
|
0,13
|
4.994.955,07 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,32
|
0,86
|
181.887.138,84 |
16:58 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
79.454.355,34 |
16:58 |
|
AKBNK AKBANK
|
66,35
|
-1,26
|
1.743.526.931,55 |
16:58 |
|
AKCNS AKCANSA
|
133,70
|
0,22
|
59.314.029,30 |
16:58 |
|
AKENR AKENERJI
|
11,28
|
0,71
|
101.958.528,94 |
16:58 |
|
AKFGY AKFEN GMYO
|
3,07
|
3,72
|
129.012.793,21 |
16:58 |
|
AKFIS AKFEN INSAAT
|
24,70
|
3,96
|
329.963.489,76 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,09
|
0,47
|
167.424.479,12 |
16:58 |
|
AKGRT AKSIGORTA
|
6,59
|
0,46
|
45.437.539,96 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
0,68
|
3.759.132,90 |
16:57 |
|
AKSA AKSA
|
10,09
|
1,82
|
149.039.885,20 |
16:58 |
|
AKSEN AKSA ENERJI
|
43,34
|
0,98
|
166.951.469,96 |
16:58 |
|
AKSGY AKIS GMYO
|
7,23
|
0,56
|
36.018.932,62 |
16:57 |
|
AKSUE AKSU ENERJI
|
19,72
|
5,12
|
11.545.801,85 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-2,74
|
20.729.087,31 |
16:57 |
|
ALARK ALARKO HOLDING
|
90,65
|
0,06
|
357.898.287,90 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,12
|
150.822.814,73 |
16:58 |
|
ALCAR ALARKO CARRIER
|
994,50
|
2,42
|
106.046.342,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
3,28
|
106.490.312,60 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
1,69
|
144.571.414,05 |
16:58 |
|
ALGYO ALARKO GMYO
|
20,94
|
0,00
|
24.176.769,52 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,56
|
0,13
|
34.213.547,97 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,94
|
2,10
|
56.856.278,13 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,95
|
5,20
|
209.068.188,50 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,61
|
-0,25
|
489.460.404,28 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,70
|
-3,28
|
508.796.577,25 |
16:58 |
|
ALVES ALVES KABLO
|
35,50
|
3,74
|
553.853.571,02 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
21,28
|
0,76
|
48.509.523,96 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
2,46
|
37.322.500,95 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,60
|
-0,49
|
67.442.245,15 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-0,36
|
69.055.002,88 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
57,55
|
1,05
|
33.504.999,15 |
16:58 |
|
ARCLK ARCELIK
|
145,70
|
4,07
|
347.847.847,60 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
-7,13
|
292.168.753,64 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
33,90
|
-2,59
|
88.480.687,94 |
16:58 |
|
ARMGD ARMADA GIDA
|
34,02
|
-0,53
|
93.139.008,62 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
23,90
|
0,34
|
15.876.965,10 |
16:58 |
|
ARTMS ARTEMIS HALI
|
35,08
|
4,72
|
116.416.524,88 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
0,19
|
24.817.309,51 |
16:57 |
|
ASELS ASELSAN
|
170,30
|
-0,06
|
2.804.612.851,70 |
16:58 |
|
ASGYO ASCE GMYO
|
11,94
|
2,05
|
35.510.123,00 |
16:58 |
|
ASTOR ASTOR ENERJI
|
111,10
|
0,18
|
780.452.320,40 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
-0,16
|
43.489.414,35 |
16:58 |
|
ATAGY ATA GMYO
|
12,70
|
0,95
|
7.072.877,23 |
16:58 |
|
ATAKP ATAKEY PATATES
|
48,30
|
1,09
|
58.798.775,10 |
16:58 |
|
ATATP ATP YAZILIM
|
108,80
|
2,93
|
96.098.945,60 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-1,63
|
680.090,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-1,63
|
5.351.913,77 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
1.550.481,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
0,00
|
9.273.904,73 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,40
|
1,45
|
99.003.416,13 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-3,12
|
35.310.417,62 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,32
|
40.514.828,60 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
5,23
|
28.760.416,93 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
472,50
|
-1,00
|
24.568.880,50 |
16:57 |
|
AYDEM AYDEM ENERJI
|
19,98
|
4,06
|
101.143.811,79 |
16:58 |
|
AYEN AYEN ENERJI
|
27,68
|
0,65
|
18.789.477,04 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
1.118.460,00 |
13:55 |
|
AYGAZ AYGAZ
|
160,80
|
1,07
|
69.915.097,80 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,90
|
3,70
|
85.573.244,02 |
16:58 |
|
BAGFS BAGFAS
|
38,46
|
-1,89
|
76.006.699,28 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
67,20
|
2,67
|
200.390.381,45 |
16:58 |
|
BAKAB BAK AMBALAJ
|
41,60
|
3,74
|
25.184.137,20 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
3.855.153,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,92
|
0,65
|
156.573.542,92 |
16:58 |
|
BANVT BANVIT
|
207,10
|
-0,14
|
47.521.594,50 |
16:58 |
|
BARMA BAREM AMBALAJ
|
19,18
|
2,73
|
28.327.461,29 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
1,00
|
1.762.671,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
-3,07
|
73.880.576,86 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,90
|
1,16
|
92.601.296,84 |
16:58 |
|
BEGYO BATI EGE GMYO
|
12,87
|
3,46
|
364.891.728,13 |
16:58 |
|
BERA BERA HOLDING
|
17,52
|
1,57
|
86.635.978,36 |
16:58 |
|
BESLR BESLER GIDA
|
15,74
|
-4,08
|
257.451.519,76 |
16:58 |
|
BEYAZ BEYAZ FILO
|
27,14
|
2,18
|
56.129.057,90 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,90
|
-0,48
|
144.070.511,20 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
3,34
|
234.744.633,82 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,24
|
-0,56
|
238.733.207,18 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,72
|
-1,18
|
108.556.576,46 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,19
|
1.915.406.346,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,40
|
2,21
|
173.056.507,40 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.795.187.318,75 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
0,40
|
59.122.324,26 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,59
|
14.519.692,38 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,92
|
383.281.002,54 |
16:58 |
|
BLCYT BILICI YATIRIM
|
19,26
|
0,47
|
16.466.040,66 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
-1,25
|
27.531.505,88 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
55,00
|
-0,36
|
68.510.588,50 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
1,23
|
36.787.024,60 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,09
|
98.566.515,76 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
20,86
|
-2,98
|
91.927.606,28 |
16:58 |
|
BORSK BOR SEKER
|
24,14
|
0,17
|
50.301.677,72 |
16:58 |
|
BOSSA BOSSA
|
8,10
|
2,53
|
57.618.808,94 |
16:58 |
|
BRISA BRISA
|
77,90
|
1,17
|
24.838.230,40 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.804.645,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
2,29
|
9.199.503,54 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,45
|
0,49
|
244.012.826,65 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,97
|
2,57
|
67.097.739,79 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,69
|
-3,73
|
4.358.596,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,50
|
6,35
|
1.342.205.168,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.327,00
|
4,63
|
649.147.078,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
0,65
|
88.484.994,16 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,25
|
184.229.735,12 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,45
|
-0,13
|
33.510.803,55 |
16:58 |
|
BULGS BULLS GSYO
|
38,08
|
5,25
|
819.939.969,32 |
16:58 |
|
BURCE BURCELIK
|
17,28
|
0,29
|
30.838.091,78 |
16:58 |
|
BURVA BURCELIK VANA
|
106,30
|
-0,56
|
6.738.128,90 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,39
|
55.646.799,00 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,44
|
4,18
|
33.951.192,52 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,25
|
9,76
|
2.323.390.984,45 |
16:58 |
|
CASA CASA EMTIA PETROL
|
116,50
|
1,22
|
3.621.112,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,50
|
2,84
|
72.036.912,68 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
49,92
|
-0,76
|
322.564.051,85 |
16:58 |
|
CELHA CELIK HALAT
|
10,24
|
6,44
|
103.139.290,47 |
16:58 |
|
CEMAS CEMAS DOKUM
|
8,12
|
5,73
|
1.392.806.061,39 |
16:58 |
|
CEMTS CEMTAS
|
12,58
|
-2,18
|
131.700.016,54 |
16:58 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
395.708.314,40 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
36,92
|
3,13
|
171.010.276,32 |
16:58 |
|
CGCAM CAGDAS CAM
|
40,66
|
4,74
|
511.010.697,76 |
16:58 |
|
CIMSA CIMSA
|
47,94
|
0,17
|
275.080.948,50 |
16:58 |
|
CLEBI CELEBI
|
1.702,00
|
-1,56
|
224.442.053,00 |
16:58 |
|
CMBTN CIMBETON
|
2.168,00
|
-1,50
|
55.108.168,00 |
16:58 |
|
CMENT CIMENTAS
|
470,00
|
5,74
|
3.200.071,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-0,83
|
31.419.057,34 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
-1,25
|
5.933.394,00 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
19,45
|
-1,17
|
32.192.172,38 |
16:58 |
|
CRFSA CARREFOURSA
|
87,05
|
0,69
|
18.016.632,35 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
148.320.472,42 |
16:58 |
|
CVKMD CVK MADEN
|
13,77
|
2,23
|
402.528.013,83 |
16:58 |
|
CWENE CW ENERJI
|
18,17
|
4,85
|
280.365.143,27 |
16:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
264,00
|
-3,12
|
103.960.917,50 |
16:58 |
|
DAGI DAGI GIYIM
|
5,71
|
0,53
|
40.344.411,60 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
15,59
|
2,10
|
1.174.954.904,71 |
16:58 |
|
DARDL DARDANEL
|
2,50
|
0,00
|
139.358.171,80 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,16
|
0,18
|
124.187.939,00 |
16:58 |
|
DENGE DENGE HOLDING
|
2,95
|
0,68
|
76.419.831,74 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,94
|
0,44
|
543.810.601,36 |
16:58 |
|
DERIM DERIMOD
|
39,54
|
0,82
|
21.939.773,34 |
16:58 |
|
DESA DESA DERI
|
14,46
|
-0,89
|
54.320.747,44 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
59,35
|
3,22
|
44.954.744,95 |
16:57 |
|
DEVA DEVA HOLDING
|
68,15
|
2,87
|
190.130.943,65 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
86,55
|
8,19
|
59.161.370,90 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,90
|
0,12
|
3.638.383,30 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,79
|
1,17
|
81.434.040,93 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
5.129.212,24 |
13:55 |
|
DITAS DITAS DOGAN
|
35,46
|
-0,84
|
38.936.153,64 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,43
|
-1,98
|
487.110.328,92 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-1,19
|
82.623.328,72 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-0,93
|
27.317.479,59 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
-0,43
|
47.438.066,08 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
1,33
|
409.420.835,80 |
16:58 |
|
DOBUR DOGAN BURDA
|
480,00
|
9,97
|
156.409.049,50 |
16:58 |
|
DOCO DO-CO
|
10.860,00
|
-2,67
|
67.563.290,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,62
|
5,96
|
70.575.745,52 |
16:58 |
|
DOGUB DOGUSAN
|
19,20
|
1,86
|
5.657.129,04 |
16:54 |
|
DOHOL DOGAN HOLDING
|
19,19
|
0,42
|
314.929.139,54 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,44
|
5,62
|
66.064.436,58 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
505,50
|
0,40
|
791.780.548,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,27
|
-6,77
|
79.832.644,07 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
16,37
|
1,11
|
42.930.056,73 |
16:58 |
|
DYOBY DYO BOYA
|
15,61
|
0,90
|
36.330.606,30 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,69
|
50.357.066,35 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
4,23
|
77.776.218,10 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
59,20
|
7,93
|
620.929.452,65 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
242,90
|
1,80
|
234.106.829,40 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,77
|
-8,27
|
237.666.330,59 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,14
|
9,27
|
410.889.484,16 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
108,80
|
-9,71
|
536.550.216,60 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
8.102,50
|
-0,34
|
176.144.017,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
-1,82
|
38.957.803,16 |
16:58 |
|
EGEPO NASMED EGEPOL
|
9,81
|
1,76
|
178.145.214,06 |
16:58 |
|
EGGUB EGE GUBRE
|
103,10
|
-2,27
|
42.873.030,20 |
16:58 |
|
EGPRO EGE PROFIL
|
22,72
|
0,00
|
33.603.642,10 |
16:58 |
|
EGSER EGE SERAMIK
|
3,53
|
0,57
|
31.645.047,68 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
-0,78
|
1.711.336.979,62 |
16:58 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.066.670,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
7,97
|
259.676.535,18 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,67
|
1,52
|
77.384.779,74 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,96
|
1,54
|
59.756.098,30 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
92,25
|
4,71
|
206.976.016,90 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
2.095.426,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,92
|
0,26
|
117.051.368,46 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,20
|
1,59
|
359.722.293,85 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
70,55
|
1,66
|
326.010.452,60 |
16:58 |
|
ENKAI ENKA INSAAT
|
73,90
|
0,82
|
949.096.620,25 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,80
|
8,17
|
110.876.194,30 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,66
|
250.616.817,70 |
16:58 |
|
EPLAS EGEPLAST
|
6,26
|
0,32
|
26.584.084,58 |
16:58 |
|
ERBOS ERBOSAN
|
184,90
|
0,71
|
16.645.882,50 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
84,45
|
-2,48
|
74.897.398,05 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
3,40
|
6.460.266.852,06 |
16:58 |
|
ERSU ERSU GIDA
|
18,85
|
2,95
|
17.309.204,13 |
16:58 |
|
ESCAR ESCAR FILO
|
31,76
|
-9,31
|
436.539.503,10 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
67.232.918,86 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
66.664.836,63 |
16:58 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
290.943.943,31 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,55
|
-4,01
|
6.145.157,85 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
13.283.583,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
3,46
|
6.049.248,26 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
31,20
|
0,84
|
216.747.856,52 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
3,52
|
466.343.923,65 |
16:58 |
|
EUYO EURO YAT. ORT.
|
12,39
|
0,98
|
6.784.557,96 |
16:57 |
|
EYGYO EYG GMYO
|
4,02
|
0,25
|
175.313.386,80 |
16:58 |
|
FADE FADE GIDA
|
14,98
|
-0,13
|
13.463.323,72 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
12,60
|
-1,95
|
411.612.130,46 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
1,27
|
12.341.494,39 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
1,51
|
32.467.418,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,86
|
3,25
|
89.891.551,92 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
2,04
|
458.180.612,13 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,10
|
-5,13
|
87.525.163,90 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
0,27
|
67.938.199,16 |
16:58 |
|
FROTO FORD OTOSAN
|
107,20
|
1,90
|
953.115.903,40 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,15
|
3,58
|
192.481.275,58 |
16:58 |
|
GARAN GARANTI BANKASI
|
140,30
|
-1,82
|
1.866.009.927,90 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,06
|
-1,26
|
19.913.561,96 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,52
|
0,13
|
99.165.052,19 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
2,30
|
40.252.552,42 |
16:58 |
|
GENIL GEN ILAC
|
172,90
|
-6,49
|
1.151.833.410,90 |
16:58 |
|
GENTS GENTAS
|
23,20
|
3,76
|
121.869.992,32 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
21,48
|
-2,72
|
161.314.233,22 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30
|
1,08
|
282.831.308,30 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,30
|
1,67
|
171.580.534,70 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
15,40
|
-1,22
|
15.643.247,98 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
-0,78
|
34.080.067,20 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
-5,07
|
747.840.737,50 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
1,51
|
75.805.820,14 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
0,33
|
83.651.512,77 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
19,36
|
0,31
|
21.551.323,62 |
16:57 |
|
GOKNR GOKNUR GIDA
|
25,22
|
1,94
|
109.519.522,30 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
1,38
|
51.624.103,75 |
16:58 |
|
GOODY GOOD-YEAR
|
17,52
|
1,86
|
35.092.673,62 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
0,87
|
69.303.173,28 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
8.082.951,13 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-1,77
|
282.161.429,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
444,25
|
-0,67
|
151.865.125,75 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-1,20
|
66.947.428,35 |
16:58 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
31.532.591,81 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.783.838.599,26 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
269,25
|
-1,73
|
734.485.099,75 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
79,30
|
4,27
|
153.844.816,70 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-0,90
|
61.314.875,82 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
291,50
|
3,37
|
162.161.342,50 |
16:58 |
|
HALKB T. HALK BANKASI
|
27,12
|
-0,51
|
355.617.710,46 |
16:58 |
|
HATEK HATAY TEKSTIL
|
17,47
|
0,52
|
30.008.478,60 |
16:58 |
|
HATSN HATSAN GEMI
|
50,40
|
3,24
|
121.255.901,56 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
50.494.155,73 |
16:58 |
|
HEDEF HEDEF HOLDING
|
14,11
|
-0,63
|
81.058.795,35 |
16:58 |
|
HEKTS HEKTAS
|
5,17
|
4,02
|
4.083.339.196,39 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,01
|
1,64
|
113.238.115,79 |
16:58 |
|
HLGYO HALK GMYO
|
4,14
|
-1,19
|
107.457.568,43 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-6,82
|
106.114.350,45 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,40
|
1,69
|
186.937.168,55 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
0,58
|
82.567.689,34 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,50
|
3,73
|
12.379.318,11 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-0,73
|
89.981.264,95 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,42
|
0,95
|
85.779.655,89 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
1,66
|
32.322.880,83 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
157.325.897,27 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,08
|
0,99
|
16.388.959,50 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,06
|
2,73
|
514.918.434,27 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,80
|
3,45
|
99.544.196,44 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-0,76
|
8.476.225,97 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
3,61
|
135.614.121,38 |
16:58 |
|
IHLAS IHLAS HOLDING
|
3,74
|
1,08
|
867.581.088,09 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
1,33
|
229.502.865,61 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
7,87
|
94.944.753,24 |
16:58 |
|
IMASM IMAS MAKINA
|
4,49
|
4,66
|
302.739.718,87 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
0,49
|
48.400.895,19 |
16:58 |
|
INFO INFO YATIRIM
|
4,14
|
3,24
|
175.800.343,45 |
16:58 |
|
INGRM INGRAM BILISIM
|
421,75
|
2,74
|
25.645.516,25 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
5.843.316,25 |
13:55 |
|
INTEM INTEMA
|
219,10
|
2,96
|
29.591.778,00 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
13,17
|
2,33
|
287.765.450,61 |
16:58 |
|
INVES INVESTCO HOLDING
|
498,25
|
0,66
|
24.886.496,25 |
16:56 |
|
IPEKE IPEK DOGAL ENERJI
|
53,55
|
2,49
|
171.280.169,10 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.691.463,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
909.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-0,96
|
2.279.299.409,14 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,48
|
3,42
|
111.575.904,14 |
16:58 |
|
ISFIN IS FIN.KIR.
|
17,50
|
0,17
|
49.517.911,54 |
16:58 |
|
ISGSY IS GIRISIM
|
72,05
|
5,80
|
621.278.726,70 |
16:58 |
|
ISGYO IS GMYO
|
19,26
|
2,18
|
152.055.365,83 |
16:58 |
|
ISKPL ISIK PLASTIK
|
5,71
|
-2,73
|
49.457.694,21 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
0,34
|
272.355.127,26 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,76
|
2,46
|
33.513.377,73 |
16:57 |
|
ISYAT IS YAT. ORT.
|
9,77
|
9,90
|
103.355.675,51 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
4,00
|
1.294.823.231,00 |
16:58 |
|
IZFAS IZMIR FIRCA
|
175,30
|
1,92
|
66.955.391,10 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-4,87
|
4.699.070,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
4,31
|
50.344.256,83 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
29,22
|
2,81
|
1.482.759.331,28 |
16:58 |
|
KAPLM KAPLAMIN
|
213,90
|
0,71
|
38.412.204,30 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
5,59
|
175.511.496,44 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
2,15
|
187.598.928,84 |
16:58 |
|
KARTN KARTONSAN
|
87,40
|
-3,59
|
42.523.710,15 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
1,30
|
680.632.222,07 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
0,20
|
88.173.716,64 |
16:58 |
|
KBORU KUZEY BORU
|
14,28
|
-0,35
|
300.424.082,72 |
16:58 |
|
KCAER KOCAER CELIK
|
14,49
|
0,28
|
127.089.375,69 |
16:58 |
|
KCHOL KOC HOLDING
|
179,60
|
0,84
|
2.402.163.421,20 |
16:58 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
12.984.345,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
5.316.918,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,77
|
-2,45
|
76.085.011,51 |
16:58 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
9.327.525,52 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
5,85
|
48.990.974,52 |
16:58 |
|
KLGYO KILER GMYO
|
6,14
|
0,16
|
48.647.971,68 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
-0,72
|
255.864.629,58 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.407.306,96 |
16:47 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
3.712.254,45 |
13:55 |
|
KLRHO KILER HOLDING
|
64,85
|
0,78
|
17.079.545,10 |
16:58 |
|
KLSER KALESERAMIK
|
33,14
|
1,53
|
57.086.317,92 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
2,32
|
31.072.043,66 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
-0,07
|
149.884.950,65 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,64
|
28.008.390,04 |
16:58 |
|
KNFRT KONFRUT TARIM
|
17,48
|
-3,05
|
54.655.478,25 |
16:58 |
|
KOCMT KOC METALURJI
|
14,05
|
1,15
|
38.896.309,10 |
16:58 |
|
KONKA KONYA KAGIT
|
37,16
|
0,70
|
20.752.116,00 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
8,37
|
1.027.065.054,28 |
16:58 |
|
KONYA KONYA CIMENTO
|
5.352,50
|
-1,47
|
81.733.452,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,28
|
3,97
|
123.856.256,36 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
3,93
|
72.087.672,50 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
1,23
|
76.968.374,99 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
74,00
|
1,37
|
393.923.799,75 |
16:58 |
|
KOZAL KOZA ALTIN
|
23,72
|
1,63
|
1.388.095.804,26 |
16:58 |
|
KRDMA KARDEMIR (A)
|
39,14
|
1,77
|
66.013.939,98 |
16:58 |
|
KRDMB KARDEMIR (B)
|
26,86
|
1,51
|
67.269.421,64 |
16:56 |
|
KRDMD KARDEMIR (D)
|
28,00
|
2,26
|
1.471.315.311,78 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-0,28
|
77.350.812,46 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
13,21
|
1,62
|
29.269.314,17 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
0,38
|
15.702.433,49 |
16:58 |
|
KRSTL KRISTAL KOLA
|
10,45
|
5,13
|
201.973.349,01 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
30,66
|
0,72
|
52.168.003,08 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,31
|
1,76
|
30.812.173,05 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.706.415,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,08
|
-4,04
|
3.842.339.488,76 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
1,33
|
24.000.324,10 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
2,54
|
54.682.960,20 |
16:58 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
18.320.992,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-2,92
|
229.374.821,70 |
16:58 |
|
KZBGY KIZILBUK GYO
|
13,39
|
-2,69
|
295.793.496,76 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,16
|
31.118.716,48 |
16:58 |
|
LIDER LDR TURIZM
|
232,60
|
0,04
|
26.634.219,60 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,06
|
0,00
|
41.341.350,16 |
16:58 |
|
LILAK LILA KAGIT
|
28,92
|
1,40
|
200.948.550,12 |
16:58 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
50.163.821,50 |
16:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
1,44
|
16.224.177,07 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
-0,75
|
115.589.009,60 |
16:58 |
|
LOGO LOGO YAZILIM
|
170,60
|
1,37
|
86.254.662,70 |
16:58 |
|
LRSHO LORAS HOLDING
|
6,07
|
-0,16
|
504.516.432,73 |
16:58 |
|
LUKSK LUKS KADIFE
|
104,80
|
-1,23
|
81.497.303,90 |
16:57 |
|
LYDHO LYDIA HOLDING
|
141,80
|
7,02
|
174.184.414,30 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.410,00
|
3,30
|
42.665.242,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
-3,61
|
59.441.483,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
1,66
|
34.235.897,16 |
16:58 |
|
MAGEN MARGUN ENERJI
|
48,08
|
1,09
|
273.035.632,20 |
16:58 |
|
MAKIM MAKIM MAKINE
|
21,86
|
-1,62
|
39.724.134,20 |
16:58 |
|
MAKTK MAKINA TAKIM
|
17,37
|
0,99
|
235.651.107,87 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,14
|
-0,65
|
46.681.088,03 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,20
|
0,06
|
43.594.108,80 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
57,35
|
7,60
|
242.955.519,45 |
16:58 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
94.872.041,12 |
16:58 |
|
MAVI MAVI GIYIM
|
40,42
|
-0,05
|
442.132.829,90 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
-3,31
|
67.719.462,82 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,72
|
-2,68
|
5.319.575,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,86
|
2,11
|
148.746.113,62 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-1,87
|
52.112.178,03 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,88
|
-1,53
|
6.283.806,64 |
16:58 |
|
MERCN MERCAN KIMYA
|
50,30
|
4,36
|
250.363.015,31 |
16:58 |
|
MERIT MERIT TURIZM
|
22,72
|
4,41
|
130.329.742,14 |
16:58 |
|
MERKO MERKO GIDA
|
15,56
|
2,10
|
67.896.450,74 |
16:58 |
|
METRO METRO HOLDING
|
4,29
|
1,18
|
81.749.698,32 |
16:58 |
|
METUR METEMTUR YATIRIM
|
60,75
|
9,16
|
99.905.381,80 |
16:58 |
|
MGROS MIGROS TICARET
|
495,00
|
-0,25
|
645.281.923,25 |
16:58 |
|
MHRGY MHR GMYO
|
6,15
|
-2,07
|
20.947.636,42 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,05
|
633.141.375,38 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
9.632.352,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
1,87
|
56.838.063,74 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,42
|
-6,00
|
50.403.225,17 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
3,89
|
108.342.168,07 |
16:58 |
|
MOGAN MOGAN ENERJI
|
10,26
|
2,40
|
96.479.027,54 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,62
|
-0,53
|
150.756.400,36 |
16:58 |
|
MPARK MLP SAGLIK
|
371,50
|
0,81
|
122.223.587,00 |
16:58 |
|
MRGYO MARTI GMYO
|
2,89
|
-1,37
|
143.566.626,62 |
16:58 |
|
MRSHL MARSHALL
|
1.773,00
|
-1,45
|
88.471.376,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,58
|
4,89
|
25.770.122,41 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-1,51
|
57.060.007,40 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-0,49
|
3.257.432,76 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,89
|
3.421.228,09 |
16:58 |
|
NATEN NATUREL ENERJI
|
50,70
|
-2,12
|
260.292.361,60 |
16:58 |
|
NETAS NETAS TELEKOM.
|
63,70
|
6,61
|
180.995.285,70 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
32,22
|
5,50
|
26.550.194,96 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,14
|
-0,39
|
47.205.139,33 |
16:58 |
|
NTHOL NET HOLDING
|
49,04
|
-0,08
|
50.923.644,16 |
16:58 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
63.504.597,32 |
16:58 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,75
|
17.376.962,10 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
52,90
|
2,03
|
686.261.167,70 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
42,24
|
4,14
|
36.403.835,56 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
4,27
|
711.805.345,87 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
142,80
|
-1,52
|
247.537.140,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
3,09
|
136.874.114,50 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,00
|
3,03
|
119.989.181,40 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
85,65
|
5,61
|
195.795.127,35 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,37
|
2,57
|
11.950.301,77 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,60
|
-2,48
|
107.821.278,70 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
2,96
|
2.107.609,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-2,29
|
119.486.081,50 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
2,03
|
72.441.303,43 |
16:58 |
|
OTKAR OTOKAR
|
561,00
|
0,54
|
160.427.037,00 |
16:58 |
|
OTTO OTTO HOLDING
|
465,75
|
-1,06
|
24.746.249,50 |
16:58 |
|
OYAKC OYAK CIMENTO
|
24,34
|
1,33
|
422.860.739,20 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
36,36
|
-3,35
|
6.111.724,34 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-3,23
|
10.396.173,70 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,86
|
-0,26
|
10.359.142,54 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
227,90
|
1,83
|
107.585.447,30 |
16:58 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-0,47
|
48.310.991,50 |
16:58 |
|
OZKGY OZAK GMYO
|
14,18
|
-0,42
|
67.022.870,51 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-0,80
|
5.392.610,50 |
16:58 |
|
OZSUB OZSU BALIK
|
21,52
|
2,38
|
79.488.120,22 |
16:58 |
|
OZYSR OZYASAR TEL
|
30,88
|
-0,06
|
32.718.171,64 |
16:57 |
|
PAGYO PANORA GMYO
|
71,55
|
0,77
|
10.182.738,35 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
123,00
|
4,06
|
47.440.025,90 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
18,63
|
-5,91
|
397.697.768,01 |
16:58 |
|
PARSN PARSAN
|
97,00
|
3,19
|
57.846.994,05 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
4,63
|
537.753.095,55 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,36
|
4,43
|
2.013.559.389,58 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
20,72
|
1,17
|
26.000.735,72 |
16:57 |
|
PEKGY PEKER GMYO
|
8,25
|
1,35
|
266.545.296,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,96
|
-1,87
|
143.242.800,49 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,70
|
0,45
|
72.964.684,93 |
16:58 |
|
PETKM PETKIM
|
18,47
|
0,98
|
1.385.133.978,21 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,22
|
0,58
|
41.726.497,72 |
16:58 |
|
PGSUS PEGASUS
|
256,25
|
-0,58
|
2.813.123.239,00 |
16:58 |
|
PINSU PINAR SU
|
10,63
|
-3,80
|
72.719.542,97 |
16:58 |
|
PKART PLASTIKKART
|
79,15
|
5,32
|
44.192.506,30 |
16:57 |
|
PKENT PETROKENT TURIZM
|
221,20
|
1,42
|
31.473.228,50 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
29,96
|
4,03
|
143.302.047,30 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
2,28
|
28.113.594,02 |
16:58 |
|
PNSUT PINAR SUT
|
12,17
|
0,33
|
15.935.470,35 |
16:58 |
|
POLHO POLISAN HOLDING
|
4,25
|
-2,30
|
190.680.827,35 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.230,00
|
0,98
|
30.324.220,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-0,27
|
61.989.077,58 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,36
|
0,72
|
34.709.443,54 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
2,75
|
32.104.416,40 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
0,06
|
14.676.842,72 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
166,60
|
-2,00
|
32.839.584,70 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-1,71
|
1.576.317.339,99 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,80
|
-4,78
|
10.013.884,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,13
|
133.639.430,27 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
121,20
|
0,17
|
183.777.664,60 |
16:58 |
|
RAYSG RAY SIGORTA
|
263,50
|
-0,09
|
294.796.595,75 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,47
|
1,75
|
292.284.587,51 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
-0,72
|
102.027.194,20 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,70
|
-0,72
|
6.181.793,94 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
21.106.981,46 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
2,54
|
234.259.583,76 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
3,47
|
36.528.688,08 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
7,95
|
308.401.863,61 |
16:58 |
|
RYGYO REYSAS GMYO
|
25,02
|
1,46
|
205.683.474,78 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
-7,71
|
305.243.860,37 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
-0,89
|
38.456.641,50 |
16:57 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-1,21
|
1.667.423.963,95 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
23,96
|
1,96
|
104.256.920,06 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
2,01
|
3.734.068,08 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
19,40
|
-0,92
|
98.668.634,60 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
24,02
|
1,52
|
28.782.803,10 |
16:57 |
|
SARKY SARKUYSAN
|
20,56
|
1,08
|
35.820.355,38 |
16:58 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
6.627.909.017,25 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-1,30
|
62.685.157,55 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
0,97
|
201.978.048,70 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,76
|
-1,41
|
39.136.324,58 |
16:58 |
|
SEGYO SEKER GMYO
|
4,29
|
-1,83
|
32.743.469,34 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,99
|
1,81
|
9.148.314,42 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
17,29
|
2,13
|
20.092.172,32 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15
|
-0,78
|
69.106.705,80 |
16:58 |
|
SELGD SELCUK GIDA
|
90,15
|
-0,93
|
17.511.742,85 |
16:58 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
17.218.198,75 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
1,91
|
184.202.577,64 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,69
|
25.533.704,14 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90
|
3,20
|
14.153.690,92 |
16:58 |
|
SISE SISE CAM
|
42,62
|
6,60
|
3.301.412.609,64 |
16:58 |
|
SKBNK SEKERBANK
|
6,37
|
3,92
|
824.286.994,77 |
16:58 |
|
SKTAS SOKTAS
|
5,82
|
-1,85
|
81.359.106,32 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,80
|
-6,17
|
118.723.398,40 |
16:58 |
|
SKYMD SEKER YATIRIM
|
15,69
|
-1,13
|
63.490.800,66 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
28,74
|
-0,21
|
48.847.690,50 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
-0,94
|
146.521.563,10 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
5,41
|
110.486.586,75 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
94.021.816,09 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
46.987.855,97 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,50
|
-6,49
|
1.750.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,56
|
-4,80
|
1.354.329,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.635.313,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,42
|
-2,20
|
43.178.219,83 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
38,22
|
-1,70
|
276.277.361,00 |
16:58 |
|
SONME SONMEZ FILAMENT
|
123,10
|
1,40
|
7.852.911,90 |
16:58 |
|
SRVGY SERVET GMYO
|
3,77
|
1,62
|
476.693.080,93 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,29
|
1.481.914,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
0,39
|
40.362.657,94 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
-2,54
|
155.022.889,85 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
-0,88
|
72.718.525,88 |
16:58 |
|
TABGD TAB GIDA
|
212,80
|
-0,42
|
124.717.978,30 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
-0,47
|
36.780.267,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,28
|
-0,73
|
92.275.297,24 |
16:58 |
|
TATGD TAT GIDA
|
14,23
|
3,87
|
45.763.880,09 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
-0,30
|
392.798.056,10 |
16:58 |
|
TBORG T.TUBORG
|
160,70
|
0,37
|
34.792.709,10 |
16:58 |
|
TCELL TURKCELL
|
93,70
|
-1,11
|
2.324.953.662,55 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
57,60
|
0,00
|
55.786.887,10 |
16:58 |
|
TDGYO TREND GMYO
|
15,88
|
-0,44
|
16.400.415,32 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,30
|
-1,59
|
5.036.411.849,18 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,59
|
124.140.311,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
581,50
|
0,26
|
1.837.919.012,50 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
0,83
|
95.508.088,94 |
16:58 |
|
TGSAS TGS DIS TICARET
|
201,00
|
-3,37
|
23.945.078,60 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
0,23
|
5.720.237.375,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,10
|
216.962.008,10 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
-1,24
|
140.192.220,16 |
16:58 |
|
TLMAN TRABZON LIMAN
|
104,70
|
5,33
|
55.979.373,20 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,00
|
8,13
|
89.346.712,30 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,30
|
-1,81
|
189.802.771,20 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
59,65
|
0,42
|
79.547.869,95 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
237,40
|
0,81
|
578.647.762,20 |
16:58 |
|
TRCAS TURCAS PETROL
|
36,50
|
4,05
|
79.885.497,54 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-0,69
|
160.887.883,65 |
16:58 |
|
TRILC TURK ILAC SERUM
|
22,50
|
3,97
|
173.947.238,80 |
16:58 |
|
TSGYO TSKB GMYO
|
7,69
|
-1,03
|
42.337.587,14 |
16:58 |
|
TSKB T.S.K.B.
|
13,65
|
1,11
|
148.142.563,09 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
9,73
|
1.472.729.408,59 |
16:58 |
|
TTKOM TURK TELEKOM
|
55,20
|
-1,25
|
773.396.768,55 |
16:58 |
|
TTRAK TURK TRAKTOR
|
620,50
|
0,32
|
154.624.087,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,43
|
-0,42
|
37.500.661,52 |
16:57 |
|
TUKAS TUKAS
|
3,01
|
4,15
|
852.054.048,15 |
16:58 |
|
TUPRS TUPRAS
|
161,10
|
-0,98
|
1.280.859.748,50 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,78
|
-0,92
|
328.946.748,12 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
687,50
|
8,18
|
48.004.096,50 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
9,79
|
2,84
|
197.290.856,74 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.046,00
|
-3,15
|
13.012.148,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,96
|
-0,32
|
12.422.215,74 |
16:58 |
|
ULKER ULKER BISKUVI
|
116,50
|
0,26
|
788.214.638,40 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,65
|
-4,20
|
238.566.370,49 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
188,40
|
-2,64
|
15.998.783,10 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-6,47
|
89.185.497,37 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,61
|
1,69
|
63.217.433,09 |
16:58 |
|
USAK USAK SERAMIK
|
4,37
|
-1,35
|
457.934.698,25 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
-0,73
|
298.351.019,30 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
98.762.903,92 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
0,95
|
36.163.793,95 |
16:57 |
|
VANGD VANET GIDA
|
40,10
|
3,14
|
20.060.604,94 |
16:57 |
|
VBTYZ VBT YAZILIM
|
23,40
|
-2,01
|
91.019.503,68 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
47,72
|
5,90
|
76.397.666,80 |
16:58 |
|
VERUS VERUSA HOLDING
|
401,75
|
-0,06
|
16.347.277,75 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,57
|
0,96
|
55.342.191,92 |
16:58 |
|
VESTL VESTEL
|
39,44
|
0,92
|
214.530.556,42 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
9,26
|
11.181.263,60 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,00
|
58.665.385,02 |
16:58 |
|
VKING VIKING KAGIT
|
33,76
|
-3,21
|
40.543.676,18 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-3,54
|
134.124.320,65 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
325,50
|
-7,33
|
946.329.843,00 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,25
|
9,99
|
216.136.964,50 |
16:58 |
|
YATAS YATAS
|
32,00
|
3,49
|
70.988.712,48 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,86
|
6,41
|
38.208.084,58 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
4.051.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
2,62
|
298.094.732,18 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
5,63
|
239.446.909,31 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
89,05
|
-2,57
|
25.393.375,40 |
16:54 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
3.427.279,40 |
13:55 |
|
YIGIT YIGIT AKU
|
27,44
|
1,25
|
159.244.842,92 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
-1,16
|
2.290.592.153,18 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
2,84
|
53.043.768,17 |
16:58 |
|
YONGA YONGA MOBILYA
|
77,75
|
2,30
|
1.511.834,50 |
13:55 |
|
YUNSA YUNSA
|
6,38
|
3,40
|
56.340.199,16 |
16:58 |
|
YYAPI YESIL YAPI
|
2,48
|
9,25
|
313.138.472,15 |
16:58 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,54
|
162.362.274,20 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,92
|
5,08
|
54.954.756,00 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,64
|
2,54
|
429.515.782,47 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,59
|
18.371.255,70 |
16:58 |
