|
A1CAP A1 CAPITAL YATIRIM
|
14,21
|
-2,67
|
190.519.482,85 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84
|
2,41
|
114.764.750,84 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
21,22
|
-3,02
|
2.061.090.578,28 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
-2,56
|
24.560.769,20 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
42,02
|
-3,62
|
136.082.619,10 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
2,73
|
1.190.233.790,51 |
17:28 |
|
ADGYO ADRA GMYO
|
59,70
|
2,14
|
55.198.702,60 |
17:28 |
|
AEFES ANADOLU EFES
|
18,56
|
-1,38
|
658.000.014,54 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,03
|
-0,36
|
61.870.588,89 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
-1,19
|
44.162.309,00 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,72
|
-1,22
|
88.626.923,50 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-8,67
|
2.480.285.128,00 |
17:28 |
|
AGYO ATAKULE GMYO
|
8,28
|
0,36
|
4.323.094,21 |
17:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
3,07
|
144.629.518,72 |
17:28 |
|
AHSGY AHES GMYO
|
17,68
|
-1,78
|
38.406.829,66 |
17:28 |
|
AKBNK AKBANK
|
77,85
|
-1,33
|
5.237.299.328,85 |
17:28 |
|
AKCNS AKCANSA
|
199,30
|
3,26
|
234.836.881,40 |
17:28 |
|
AKENR AKENERJI
|
9,87
|
-1,79
|
54.313.634,88 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
59.411.412,10 |
17:28 |
|
AKFIS AKFEN INSAAT
|
45,20
|
-1,65
|
105.059.814,44 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68
|
0,46
|
154.217.181,76 |
17:28 |
|
AKGRT AKSIGORTA
|
7,35
|
-0,41
|
87.984.880,12 |
17:28 |
|
AKHAN AKHAN UN
|
28,32
|
-1,26
|
200.045.962,98 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
289,00
|
-2,86
|
43.779.736,75 |
17:28 |
|
AKSA AKSA
|
10,72
|
0,85
|
376.101.481,05 |
17:28 |
|
AKSEN AKSA ENERJI
|
81,65
|
-0,61
|
240.919.463,75 |
17:28 |
|
AKSGY AKIS GMYO
|
9,51
|
-1,25
|
54.681.683,07 |
17:27 |
|
AKSUE AKSU ENERJI
|
37,10
|
-0,75
|
127.452.381,90 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,49
|
4.721.889,31 |
17:27 |
|
ALARK ALARKO HOLDING
|
92,85
|
-1,28
|
457.295.461,95 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-2,41
|
223.218.053,15 |
17:28 |
|
ALCAR ALARKO CARRIER
|
796,00
|
1,34
|
103.348.055,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,40
|
-4,17
|
51.185.072,60 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,60
|
-1,03
|
58.863.190,00 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,08
|
-1,93
|
287.469.368,39 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,20
|
-1,41
|
43.052.229,78 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,11
|
-1,75
|
33.016.266,12 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
442,50
|
3,03
|
551.221.462,50 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,42
|
0,02
|
610.647.084,25 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-0,87
|
427.112.126,70 |
17:28 |
|
ALVES ALVES KABLO
|
3,75
|
-2,60
|
448.046.075,08 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
539.243.399,24 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,91
|
20.349.914,45 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-0,98
|
65.817.071,40 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
0,07
|
192.880.958,94 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
100,30
|
-1,67
|
49.877.880,80 |
17:28 |
|
ARCLK ARCELIK
|
115,90
|
-2,28
|
212.216.857,80 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
-1,55
|
88.303.072,54 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
27,68
|
-1,14
|
42.588.978,10 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,64
|
-0,94
|
219.927.310,40 |
17:28 |
|
ARMGD ARMADA GIDA
|
147,40
|
-0,54
|
108.289.804,60 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
88.978.692,09 |
17:28 |
|
ARTMS ARTEMIS HALI
|
44,58
|
-0,09
|
84.927.002,32 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
282.959.557,76 |
17:28 |
|
ASELS ASELSAN
|
407,25
|
-2,28
|
5.655.138.032,00 |
17:28 |
|
ASGYO ASCE GMYO
|
10,88
|
-2,25
|
51.628.626,01 |
17:28 |
|
ASTOR ASTOR ENERJI
|
190,30
|
-2,41
|
23.235.937.247,50 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
68,95
|
-1,99
|
42.304.528,50 |
17:28 |
|
ATAGY ATA GMYO
|
12,90
|
0,31
|
3.548.651,02 |
17:28 |
|
ATAKP ATAKEY PATATES
|
54,85
|
0,73
|
36.122.258,40 |
17:27 |
|
ATATP ATP YAZILIM
|
143,30
|
-0,83
|
108.414.970,10 |
17:28 |
|
ATATR ATA TURIZM
|
15,41
|
2,39
|
2.711.684.850,49 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-1,68
|
9.473.115,89 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
0,00
|
20.752.229,64 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
-1,91
|
36.814.594,32 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,47
|
42.767.052,53 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,87
|
37.148.626,40 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,28
|
1,45
|
27.527.238,34 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
1.227,00
|
-2,00
|
139.487.707,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
29,44
|
-0,07
|
67.635.161,28 |
17:27 |
|
AYEN AYEN ENERJI
|
33,46
|
-0,30
|
83.770.103,74 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
288,25
|
0,52
|
158.249.534,25 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-1,09
|
431.672.144,23 |
17:28 |
|
BAGFS BAGFAS
|
34,64
|
-0,80
|
136.763.687,32 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
-2,61
|
61.657.056,60 |
17:28 |
|
BAKAB BAK AMBALAJ
|
44,72
|
-4,57
|
29.841.590,22 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,98
|
-0,73
|
76.496.825,70 |
17:28 |
|
BANVT BANVIT
|
161,60
|
-0,49
|
28.978.382,90 |
17:27 |
|
BARMA BAREM AMBALAJ
|
57,25
|
-1,55
|
122.213.490,75 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-0,59
|
25.989.319,25 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,02
|
126.207.593,66 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,37
|
1,86
|
74.094.252,55 |
17:28 |
|
BERA BERA HOLDING
|
17,39
|
-2,03
|
166.908.963,79 |
17:28 |
|
BESLR BESLER GIDA
|
13,49
|
-1,10
|
49.144.198,04 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
24,40
|
0,08
|
454.386.807,80 |
17:28 |
|
BEYAZ BEYAZ FILO
|
30,18
|
-2,77
|
31.267.215,00 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
-2,32
|
88.459.070,30 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,86
|
-1,15
|
195.922.191,22 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
-0,14
|
50.714.684,58 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,90
|
6,34
|
545.563.107,58 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,50
|
-2,22
|
65.100.341,50 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
745,00
|
-1,06
|
2.079.610.515,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
-0,37
|
98.078.750,40 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
3,98
|
848.729.634,76 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
1,50
|
139.227.564,85 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,44
|
8.765.968,90 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
69.038.233,63 |
17:27 |
|
BLCYT BILICI YATIRIM
|
32,04
|
0,13
|
389.088.311,28 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
41,58
|
0,10
|
84.011.198,28 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
-3,25
|
24.686.132,10 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,24
|
96.256.389,95 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,33
|
38.423.741,86 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-0,92
|
105.083.173,57 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.492.211.844,94 |
17:28 |
|
BORSK BOR SEKER
|
7,08
|
-2,21
|
65.893.620,46 |
17:28 |
|
BOSSA BOSSA
|
6,58
|
0,61
|
27.372.142,01 |
17:26 |
|
BRISA BRISA
|
84,95
|
-1,96
|
17.284.573,50 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-0,92
|
4.063.145,56 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-1,74
|
84.203.522,95 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
-1,26
|
56.839.312,58 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,50
|
-3,03
|
813.123.892,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
-1,98
|
111.350.945,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
0,57
|
124.038.283,50 |
17:28 |
|
BTCIM BATI CIMENTO
|
6,58
|
-0,15
|
219.553.220,53 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,98
|
54.497.791,47 |
17:28 |
|
BULGS BULLS GSYO
|
42,96
|
-0,88
|
243.651.651,20 |
17:28 |
|
BURCE BURCELIK
|
48,52
|
6,40
|
636.869.673,94 |
17:28 |
|
BURVA BURCELIK VANA
|
967,50
|
4,54
|
49.969.706,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
-1,84
|
74.382.426,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
-3,69
|
16.853.291,98 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
1.745.819.489,44 |
17:28 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,52
|
0,60
|
71.387.545,18 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
78,10
|
2,36
|
266.819.097,70 |
17:28 |
|
CELHA CELIK HALAT
|
9,59
|
-0,42
|
22.606.826,77 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,98
|
106.913.702,77 |
17:28 |
|
CEMTS CEMTAS
|
10,96
|
-1,70
|
33.187.343,13 |
17:26 |
|
CEMZY CEM ZEYTIN
|
70,50
|
-0,35
|
185.640.085,70 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-1,64
|
43.868.449,78 |
17:28 |
|
CGCAM CAGDAS CAM
|
40,76
|
3,45
|
707.537.722,94 |
17:28 |
|
CIMSA CIMSA
|
52,50
|
-1,04
|
254.868.284,90 |
17:28 |
|
CLEBI CELEBI
|
1.958,00
|
-0,10
|
124.000.456,00 |
17:28 |
|
CMBTN CIMBETON
|
1.791,00
|
-0,11
|
59.803.713,00 |
17:28 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-1,40
|
31.932.764,06 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
215,50
|
-1,51
|
14.651.003,60 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
29,92
|
1,22
|
51.842.165,50 |
17:28 |
|
CRFSA CARREFOURSA
|
182,00
|
9,97
|
484.751.621,30 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
26,38
|
2,17
|
29.114.273,40 |
17:28 |
|
CVKMD CVK MADEN
|
35,18
|
-3,03
|
658.846.475,92 |
17:28 |
|
CWENE CW ENERJI
|
36,68
|
7,00
|
3.352.021.526,02 |
17:28 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,79
|
22.664.969,35 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
-3,56
|
553.803.557,42 |
17:28 |
|
DARDL DARDANEL
|
2,08
|
-0,48
|
43.394.231,88 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,18
|
0,27
|
62.457.488,52 |
17:27 |
|
DENGE DENGE HOLDING
|
2,52
|
1,20
|
70.400.253,61 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,72
|
3,42
|
442.944.500,02 |
17:28 |
|
DERIM DERIMOD
|
39,24
|
-1,70
|
33.394.567,48 |
17:28 |
|
DESA DESA DERI
|
14,72
|
7,29
|
76.530.032,26 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
40,52
|
-0,98
|
23.081.885,02 |
17:28 |
|
DEVA DEVA HOLDING
|
66,90
|
-0,22
|
33.147.391,90 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
2,03
|
32.594.191,15 |
17:27 |
|
DGGYO DOGUS GMYO
|
32,54
|
-3,73
|
12.621.997,40 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
126.428.364,02 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
32,88
|
-1,14
|
66.330.327,38 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,48
|
33.378.449,62 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,09
|
-1,17
|
240.720.665,35 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-1,14
|
20.871.178,52 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-0,19
|
14.010.103,82 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-1,05
|
299.865.566,90 |
17:28 |
|
DOCO DO-CO
|
9.417,50
|
-1,80
|
55.410.810,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,74
|
-0,34
|
79.108.274,74 |
17:28 |
|
DOFRB DOF ROBOTIK
|
105,40
|
1,25
|
393.637.003,80 |
17:28 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
126.867.648,80 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-1,01
|
109.393.530,42 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-1,23
|
12.061.722,12 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.168,00
|
1,78
|
473.875.304,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-1,22
|
69.818.340,70 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
1,93
|
23.148.058,47 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-1,57
|
262.988.751,67 |
17:28 |
|
DYOBY DYO BOYA
|
15,47
|
-6,24
|
524.501.560,40 |
17:28 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,62
|
80.542.088,04 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,65
|
-2,10
|
48.770.653,30 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
-2,61
|
963.149.704,00 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
37,74
|
-2,98
|
262.432.385,34 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
362,75
|
2,62
|
313.014.482,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
22,00
|
0,46
|
45.343.077,84 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-2,44
|
32.352.172,52 |
17:28 |
|
EFOR EFOR YATIRIM
|
7,40
|
9,96
|
1.924.160.346,97 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
6.382,50
|
-1,66
|
266.344.805,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
1,94
|
763.515.090,84 |
17:28 |
|
EGEPO NASMED EGEPOL
|
17,07
|
2,83
|
59.870.243,92 |
17:28 |
|
EGGUB EGE GUBRE
|
126,90
|
4,53
|
252.762.641,90 |
17:28 |
|
EGPRO EGE PROFIL
|
35,14
|
3,84
|
219.238.338,72 |
17:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
13.387.244,11 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,94
|
1.788.191.201,08 |
17:28 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
-1,40
|
116.810.198,94 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,54
|
24.779.587,96 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
-1,74
|
28.997.142,60 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
25,94
|
6,49
|
1.132.660.075,84 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,26
|
-3,87
|
369.670.479,26 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
-0,43
|
57.386.280,52 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,28
|
3,11
|
425.938.707,20 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
125,20
|
0,16
|
502.853.023,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
102,90
|
-1,25
|
827.795.460,50 |
17:28 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
-10,00
|
489.039.349,28 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
-0,45
|
124.912.101,62 |
17:28 |
|
EPLAS EGEPLAST
|
5,94
|
0,00
|
31.931.230,61 |
17:28 |
|
ERBOS ERBOSAN
|
200,90
|
-0,74
|
15.568.081,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
61,55
|
2,33
|
96.268.111,95 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,94
|
-2,21
|
3.452.100.465,94 |
17:28 |
|
ERSU ERSU GIDA
|
26,94
|
-0,66
|
17.764.794,80 |
17:26 |
|
ESCAR ESCAR FILO
|
48,08
|
2,69
|
188.406.130,64 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
-1,57
|
226.834.320,83 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
-0,72
|
292.688.582,88 |
17:28 |
|
ETILR ETILER GIDA
|
3,93
|
-1,50
|
16.721.375,53 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
0,82
|
5.441.274,20 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,06
|
-0,09
|
3.201.733,50 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
39,10
|
-3,55
|
602.085.524,72 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
-0,75
|
369.529.531,51 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,46
|
-1,49
|
2.572.640,84 |
17:18 |
|
EYGYO EYG GMYO
|
2,76
|
-2,47
|
50.816.875,60 |
17:28 |
|
FADE FADE GIDA
|
15,27
|
1,13
|
43.830.088,12 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,90
|
392.702.688,90 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23
|
2,08
|
37.671.738,89 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-1,04
|
19.648.889,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
8,21
|
831.785.104,66 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-0,35
|
131.219.613,44 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,40
|
1,97
|
313.783.987,85 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,37
|
2,20
|
144.627.390,79 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,42
|
-1,71
|
120.594.358,14 |
17:28 |
|
FROTO FORD OTOSAN
|
105,90
|
-0,84
|
1.500.104.620,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
16,87
|
0,06
|
294.480.647,32 |
17:28 |
|
GARAN GARANTI BANKASI
|
137,10
|
-1,22
|
2.948.692.767,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
28,22
|
0,21
|
21.575.918,94 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
2,29
|
43.626.440,57 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
-2,43
|
20.307.952,68 |
17:28 |
|
GENIL GEN ILAC
|
10,38
|
1,86
|
359.927.213,05 |
17:28 |
|
GENKM GENTAS KIMYA
|
13,64
|
-1,87
|
501.019.995,32 |
17:28 |
|
GENTS GENTAS
|
7,06
|
-3,29
|
135.440.977,47 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
36,08
|
-2,17
|
222.879.280,22 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
-2,39
|
266.687.790,24 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
485.117.015,60 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-0,94
|
2.636.918,32 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
0,17
|
100.001.387,25 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,30
|
1,09
|
2.190.501.199,40 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
77.129.636,45 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
-1,12
|
143.960.905,82 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
36,22
|
1,17
|
107.358.698,74 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-2,81
|
131.752.550,78 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
-2,73
|
43.589.687,75 |
17:28 |
|
GOODY GOOD-YEAR
|
15,22
|
0,13
|
49.460.472,03 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
0,89
|
57.042.835,24 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
10,00
|
16.257.318,58 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0,31
|
71.318.491,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
-0,30
|
310.353.208,20 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-1,53
|
17.511.134,12 |
17:27 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,60
|
23.976.701,13 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
301.905.113,48 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-1,23
|
962.200.050,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
874,00
|
0,46
|
188.698.949,50 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
-0,95
|
196.106.829,64 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
166.546.218,35 |
17:28 |
|
HALKB T. HALK BANKASI
|
39,56
|
-1,25
|
1.024.008.840,66 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-2,08
|
43.358.580,38 |
17:28 |
|
HATSN HATSAN GEMI
|
40,62
|
0,35
|
54.975.678,04 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
-0,60
|
324.294.544,62 |
17:28 |
|
HEDEF HEDEF HOLDING
|
135,80
|
-3,14
|
300.786.725,50 |
17:28 |
|
HEKTS HEKTAS
|
3,27
|
-2,10
|
999.612.155,55 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29
|
6,48
|
420.677.003,46 |
17:28 |
|
HLGYO HALK GMYO
|
5,76
|
0,17
|
339.976.850,48 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
-1,91
|
39.917.938,30 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,20
|
-1,10
|
41.565.620,65 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
-1,07
|
19.110.167,70 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,33
|
-1,19
|
8.993.085,52 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-1,25
|
59.399.910,48 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
32.559.544,02 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,09
|
15.682.286,05 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,99
|
3,64
|
182.992.562,76 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,33
|
6.532.068,59 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,62
|
424.687.297,15 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,80
|
-3,55
|
92.784.458,80 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
4.347.505,16 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
23.468.058,01 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-0,47
|
64.508.111,18 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,95
|
41.128.262,50 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
18.838.243,22 |
17:27 |
|
IMASM IMAS MAKINA
|
3,97
|
1,28
|
159.486.070,95 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
-0,53
|
126.735.847,90 |
17:28 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
61.732.129,99 |
17:27 |
|
INGRM INGRAM BILISIM
|
416,75
|
0,91
|
16.623.225,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
281,50
|
-1,23
|
27.258.390,00 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-0,38
|
45.106.873,85 |
17:28 |
|
INVES INVESTCO HOLDING
|
572,00
|
2,14
|
139.307.271,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-1,10
|
5.460.095.827,44 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,68
|
-1,09
|
165.551.153,18 |
17:28 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,10
|
37.250.175,22 |
17:26 |
|
ISGSY IS GIRISIM
|
124,30
|
-2,13
|
124.002.210,70 |
17:28 |
|
ISGYO IS GMYO
|
20,38
|
-0,97
|
29.604.019,72 |
17:28 |
|
ISKPL ISIK PLASTIK
|
17,30
|
-0,75
|
356.007.225,51 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
-2,84
|
311.170.245,52 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-1,87
|
14.212.041,88 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,29
|
-1,19
|
11.211.021,02 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
-0,30
|
367.568.157,07 |
17:28 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
339.994.823,85 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
0,07
|
38.677.798,10 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-1,46
|
41.597.786,35 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
-1,93
|
41.470.530,89 |
17:28 |
|
KAPLM KAPLAMIN
|
598,00
|
-1,40
|
100.127.487,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
3,61
|
219.923.038,07 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
-1,88
|
109.771.406,92 |
17:28 |
|
KARTN KARTONSAN
|
78,60
|
0,77
|
214.268.145,50 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-2,11
|
267.894.061,10 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
1,39
|
312.131.253,80 |
17:28 |
|
KBORU KUZEY BORU
|
24,86
|
-0,32
|
170.029.509,08 |
17:28 |
|
KCAER KOCAER CELIK
|
11,43
|
-1,89
|
194.064.368,07 |
17:28 |
|
KCHOL KOC HOLDING
|
202,90
|
-2,36
|
3.329.701.604,50 |
17:28 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
-1,39
|
26.734.319,51 |
17:28 |
|
KGYO KORAY GMYO
|
10,49
|
4,90
|
106.908.731,21 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75
|
-1,93
|
25.658.746,64 |
17:28 |
|
KLGYO KILER GMYO
|
5,21
|
-1,70
|
82.650.028,58 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
-1,06
|
70.556.130,04 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
-3,71
|
117.979.127,98 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
108,80
|
-1,45
|
608.810.516,00 |
17:28 |
|
KLSER KALESERAMIK
|
26,70
|
-0,96
|
45.353.159,38 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,98
|
2,52
|
25.505.718,18 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-4,94
|
266.811.202,65 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
-2,32
|
59.465.512,53 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,29
|
-0,08
|
42.022.266,27 |
17:28 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
73.088.318,10 |
17:27 |
|
KONKA KONYA KAGIT
|
16,03
|
-1,84
|
53.758.134,89 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.929.979.637,28 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.142,50
|
-0,72
|
86.962.102,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,46
|
2,22
|
222.673.973,49 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,75
|
-1,44
|
71.247.211,40 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
-1,15
|
48.775.436,50 |
17:28 |
|
KRDMA KARDEMIR (A)
|
32,82
|
-0,24
|
308.036.574,72 |
17:28 |
|
KRDMB KARDEMIR (B)
|
74,05
|
-2,69
|
314.366.337,25 |
17:28 |
|
KRDMD KARDEMIR (D)
|
35,80
|
-1,81
|
2.210.516.415,48 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,71
|
21.398.705,89 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
1,47
|
48.228.748,30 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
1,12
|
35.138.200,16 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,16
|
-2,14
|
46.682.675,17 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-4,22
|
9.511.151,60 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,82
|
-2,08
|
18.194.212,60 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,45
|
-1,61
|
910.968.487,20 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,10
|
-2,34
|
458.777.128,00 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
-2,40
|
32.041.459,55 |
17:28 |
|
KUVVA KUVVA GIDA
|
124,90
|
-1,50
|
9.912.660,70 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
90,70
|
4,01
|
708.531.026,05 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-2,20
|
146.434.812,85 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,43
|
52.102.777,04 |
17:28 |
|
LIDER LDR TURIZM
|
139,30
|
4,74
|
102.251.390,60 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,56
|
22.812.390,77 |
17:26 |
|
LILAK LILA KAGIT
|
38,72
|
-1,38
|
352.535.725,50 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,38
|
2,67
|
289.653.021,45 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-2,51
|
26.681.217,51 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,78
|
-0,12
|
113.318.742,26 |
17:28 |
|
LOGO LOGO YAZILIM
|
139,50
|
1,09
|
178.883.816,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,26
|
111.559.402,65 |
17:27 |
|
LUKSK LUKS KADIFE
|
102,80
|
-1,06
|
17.212.240,80 |
17:28 |
|
LXGYO LUXERA GMYO
|
17,09
|
0,53
|
1.674.368.581,73 |
17:28 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,16
|
66.868.683,00 |
17:21 |
|
LYDYE LYDIA YESIL ENERJI
|
16.167,50
|
1,30
|
23.216.107,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.479,00
|
-1,66
|
127.646.689,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
2,12
|
121.709.151,92 |
17:28 |
|
MAGEN MARGUN ENERJI
|
61,35
|
-1,52
|
634.979.945,90 |
17:28 |
|
MAKIM MAKIM MAKINE
|
18,24
|
-2,88
|
50.600.315,12 |
17:28 |
|
MAKTK MAKINA TAKIM
|
13,59
|
-1,74
|
107.367.402,81 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,80
|
-1,53
|
242.663.329,80 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-2,20
|
23.731.363,60 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
-4,05
|
157.063.268,95 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,94
|
-0,34
|
771.426.771,01 |
17:28 |
|
MARTI MARTI OTEL
|
2,14
|
1,90
|
401.961.422,44 |
17:28 |
|
MAVI MAVI GIYIM
|
43,84
|
0,05
|
245.423.940,50 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,90
|
-1,27
|
1.261.441.669,80 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-1,81
|
16.118.497,98 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
80,20
|
-0,43
|
647.929.625,80 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
1,83
|
451.260.702,74 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
0,44
|
12.491.298,72 |
17:28 |
|
MERCN MERCAN KIMYA
|
19,14
|
10,00
|
371.814.439,03 |
17:28 |
|
MERIT MERIT TURIZM
|
17,11
|
0,77
|
83.530.192,63 |
17:28 |
|
MERKO MERKO GIDA
|
15,96
|
5,63
|
179.657.027,78 |
17:28 |
|
METRO METRO HOLDING
|
6,74
|
-4,53
|
100.259.899,95 |
17:28 |
|
MEYSU MEYSU GIDA
|
16,81
|
-0,12
|
1.407.666.647,33 |
17:28 |
|
MGROS MIGROS TICARET
|
657,50
|
0,15
|
1.211.533.308,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,77
|
-1,31
|
32.072.400,62 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
-0,40
|
515.863.489,90 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,67
|
0,32
|
63.063.318,56 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,05
|
-0,33
|
25.533.447,02 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,59
|
-2,23
|
157.954.367,31 |
17:28 |
|
MOGAN MOGAN ENERJI
|
13,24
|
2,56
|
492.193.062,03 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
1,01
|
452.965.123,18 |
17:28 |
|
MPARK MLP SAGLIK
|
459,25
|
-3,11
|
147.358.762,50 |
17:28 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
279.971.128,92 |
17:28 |
|
MRSHL MARSHALL
|
1.544,00
|
3,69
|
105.703.408,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
7,74
|
-2,64
|
21.095.832,47 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-0,27
|
30.602.668,48 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
-0,61
|
3.098.815,28 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,79
|
8.105.261,95 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,04
|
-1,95
|
163.061.150,27 |
17:28 |
|
NETAS NETAS TELEKOM.
|
62,50
|
-0,87
|
29.615.056,65 |
17:28 |
|
NETCD NETCAD YAZILIM
|
149,10
|
1,57
|
1.806.271.091,70 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
-9,89
|
196.067.909,50 |
17:28 |
|
NTGAZ NATURELGAZ
|
12,43
|
-1,66
|
59.328.345,84 |
17:28 |
|
NTHOL NET HOLDING
|
39,28
|
-0,86
|
62.032.704,20 |
17:28 |
|
NUGYO NUROL GMYO
|
9,49
|
0,21
|
22.495.815,05 |
17:28 |
|
NUHCM NUH CIMENTO
|
247,00
|
-0,04
|
39.986.562,45 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
-0,12
|
311.476.385,23 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
-4,13
|
28.579.433,44 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
-1,13
|
519.374.426,47 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
853,00
|
-3,56
|
190.555.867,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-2,27
|
28.306.065,10 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,50
|
-0,89
|
143.199.023,75 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
-0,90
|
42.975.246,15 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
19.181.152,81 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,80
|
-0,13
|
61.688.040,60 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
1,17
|
44.902.799,08 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
0,72
|
73.271.279,38 |
17:28 |
|
OTKAR OTOKAR
|
406,00
|
2,14
|
510.443.017,50 |
17:28 |
|
OTTO OTTO HOLDING
|
348,00
|
0,80
|
263.274.289,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-0,63
|
399.237.451,78 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-1,52
|
5.254.628,75 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
-0,76
|
5.443.343,97 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
-1,00
|
7.793.339,50 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
278,75
|
-0,45
|
82.040.766,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
12.581.056,23 |
17:28 |
|
OZKGY OZAK GMYO
|
12,84
|
-0,93
|
68.870.848,83 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
-3,55
|
23.620.391,84 |
17:24 |
|
OZSUB OZSU BALIK
|
23,56
|
0,77
|
25.463.240,38 |
17:28 |
|
OZYSR OZYASAR TEL
|
44,60
|
-2,66
|
17.431.627,08 |
17:27 |
|
PAGYO PANORA GMYO
|
125,10
|
-0,71
|
7.207.352,40 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,85
|
1.063.035.294,42 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
-1,57
|
16.211.510,95 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
-0,12
|
268.625.460,71 |
17:28 |
|
PARSN PARSAN
|
81,45
|
-3,21
|
47.833.303,10 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
-1,57
|
149.722.568,30 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
5,66
|
1.034.488.738,36 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
-1,37
|
34.071.447,48 |
17:28 |
|
PEKGY PEKER GMYO
|
13,94
|
-0,43
|
1.424.838.785,53 |
17:28 |
|
PENGD PENGUEN GIDA
|
11,42
|
8,25
|
280.533.852,85 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,92
|
134.537.812,42 |
17:28 |
|
PETKM PETKIM
|
22,56
|
2,55
|
2.535.666.532,74 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,29
|
-1,84
|
23.377.741,08 |
17:28 |
|
PGSUS PEGASUS
|
185,50
|
-1,49
|
2.755.958.432,50 |
17:28 |
|
PINSU PINAR SU
|
12,51
|
-0,95
|
60.715.298,94 |
17:28 |
|
PKART PLASTIKKART
|
84,65
|
4,18
|
216.744.787,30 |
17:28 |
|
PKENT PETROKENT TURIZM
|
170,60
|
-0,81
|
115.843.993,60 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-2,03
|
66.746.698,12 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20
|
1,53
|
122.795.525,60 |
17:28 |
|
PNSUT PINAR SUT
|
13,00
|
-1,96
|
35.609.240,99 |
17:28 |
|
POLHO POLISAN HOLDING
|
22,60
|
0,09
|
139.009.980,54 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.575,00
|
3,24
|
147.343.112,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
4,26
|
142.210.490,77 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,68
|
-2,70
|
48.419.167,18 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
-1,98
|
56.543.748,39 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68
|
9,95
|
46.854.689,09 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
133,40
|
1,14
|
7.348.531,70 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,80
|
5,26
|
1.782.244.909,13 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
5,18
|
1.208.610.458,63 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
310,25
|
9,92
|
952.124.784,50 |
17:27 |
|
RAYSG RAY SIGORTA
|
201,80
|
-0,79
|
54.688.541,50 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
-1,42
|
303.184.236,61 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,90
|
0,27
|
161.933.716,10 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
0,66
|
22.139.258,49 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
20,32
|
-1,07
|
5.533.848,26 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,55
|
97.928.553,27 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,78
|
0,82
|
227.347.834,94 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-0,83
|
89.760.845,17 |
17:28 |
|
RYGYO REYSAS GMYO
|
32,54
|
-3,27
|
92.000.921,10 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
-4,10
|
166.334.391,92 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
0,76
|
151.341.424,54 |
17:28 |
|
SAHOL SABANCI HOLDING
|
99,25
|
-1,34
|
2.993.564.231,95 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,56
|
8.222.075,86 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-3,71
|
28.048.452,74 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-2,81
|
212.283.073,55 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,95
|
19.391.310,52 |
17:28 |
|
SARKY SARKUYSAN
|
28,34
|
-3,34
|
288.083.238,94 |
17:28 |
|
SASA SASA POLYESTER
|
3,03
|
1,34
|
19.178.480.880,77 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,46
|
0,60
|
55.359.403,20 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
451.348.291,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,25
|
-0,33
|
92.401.684,55 |
17:28 |
|
SEGYO SEKER GMYO
|
4,92
|
0,61
|
69.751.053,40 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-0,36
|
4.095.414,60 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
7,85
|
-2,85
|
31.223.539,38 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,95
|
0,39
|
61.643.530,90 |
17:28 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
117.298.668,19 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-6,35
|
273.213.537,54 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
0,45
|
9.525.376,90 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
5.758.993,83 |
17:26 |
|
SISE SISE CAM
|
46,86
|
-2,82
|
2.539.966.714,56 |
17:28 |
|
SKBNK SEKERBANK
|
12,79
|
-1,08
|
255.728.945,70 |
17:28 |
|
SKTAS SOKTAS
|
3,20
|
-1,84
|
21.527.823,12 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,25
|
1,10
|
33.854.249,25 |
17:28 |
|
SKYMD SEKER YATIRIM
|
13,15
|
3,71
|
89.022.716,47 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
35,70
|
-0,89
|
163.594.151,54 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-1,86
|
137.688.243,33 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
102,60
|
2,81
|
2.091.172.958,35 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,63
|
-1,36
|
56.496.812,20 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,98
|
33.320.101,82 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,54
|
-1,63
|
72.241.096,59 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-0,68
|
742.560.545,95 |
17:28 |
|
SONME SONMEZ FILAMENT
|
150,20
|
2,60
|
12.638.062,60 |
17:24 |
|
SRVGY SERVET GMYO
|
3,19
|
-0,62
|
99.875.971,45 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
7,94
|
195.926.765,34 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-0,14
|
595.803.230,55 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
1,17
|
105.407.995,79 |
17:28 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
370.544.422,34 |
17:28 |
|
TABGD TAB GIDA
|
257,00
|
-0,19
|
184.016.414,50 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
-0,18
|
52.290.386,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,63
|
3,97
|
1.524.459.887,25 |
17:28 |
|
TATGD TAT GIDA
|
16,51
|
-1,55
|
47.461.815,81 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
-2,26
|
932.338.436,50 |
17:28 |
|
TBORG T.TUBORG
|
143,80
|
-1,17
|
22.231.036,20 |
17:28 |
|
TCELL TURKCELL
|
116,90
|
-0,17
|
1.393.432.325,20 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
97,05
|
1,41
|
274.018.996,50 |
17:28 |
|
TDGYO TREND GMYO
|
16,79
|
2,32
|
27.344.982,86 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,10
|
4,84
|
4.128.108.016,30 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
11,79
|
5,17
|
756.333.664,66 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,25
|
0,33
|
719.794.228,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,96
|
-3,39
|
76.106.190,13 |
17:28 |
|
TGSAS TGS DIS TICARET
|
165,30
|
-0,36
|
18.495.346,20 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,86
|
12.415.017.198,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
118,80
|
-1,90
|
546.652.220,60 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,79
|
206.982.644,16 |
17:27 |
|
TLMAN TRABZON LIMAN
|
96,00
|
-1,89
|
24.084.846,20 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
643,00
|
-0,31
|
103.773.265,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,14
|
75.562.733,70 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,14
|
1,26
|
121.818.646,60 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-4,01
|
657.974.568,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,22
|
-2,65
|
3.731.979.247,40 |
17:28 |
|
TRCAS TURCAS HOLDING
|
45,54
|
2,99
|
99.305.311,80 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
96,60
|
-2,03
|
124.877.552,45 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
89,25
|
-0,61
|
90.248.788,65 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.134,00
|
-1,05
|
125.000.017,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
17,68
|
5,62
|
146.437.800,43 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-1,87
|
335.808.865,50 |
17:28 |
|
TSGYO TSKB GMYO
|
6,74
|
-1,61
|
18.435.506,39 |
17:21 |
|
TSKB T.S.K.B.
|
12,18
|
-0,73
|
180.440.265,30 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
553.665.604,72 |
17:28 |
|
TTKOM TURK TELEKOM
|
62,90
|
-0,08
|
1.028.244.094,40 |
17:28 |
|
TTRAK TURK TRAKTOR
|
482,00
|
-1,68
|
48.697.776,75 |
17:28 |
|
TUCLK TUGCELIK
|
4,22
|
-2,09
|
81.838.512,08 |
17:28 |
|
TUKAS TUKAS
|
2,48
|
0,81
|
331.557.414,35 |
17:28 |
|
TUPRS TUPRAS
|
265,75
|
1,72
|
5.971.662.339,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
-2,90
|
1.092.951.264,88 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,04
|
-2,50
|
27.412.474,02 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
13,90
|
0,94
|
747.922.459,18 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
-0,21
|
277.482.765,70 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
1,63
|
23.917.715,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-1,80
|
13.440.150,30 |
17:28 |
|
ULKER ULKER BISKUVI
|
118,70
|
-1,74
|
579.032.007,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,72
|
-1,67
|
52.726.846,86 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
215,60
|
2,86
|
120.756.952,70 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
0,50
|
118.917.353,07 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
-0,60
|
19.106.270,54 |
17:28 |
|
USAK USAK SERAMIK
|
1,75
|
-1,13
|
263.640.464,23 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-1,29
|
638.403.213,90 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-1,87
|
173.658.608,88 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,60
|
120.080.332,22 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
83,90
|
-2,16
|
57.592.834,35 |
17:28 |
|
VANGD VANET GIDA
|
89,10
|
4,89
|
58.913.755,95 |
17:28 |
|
VBTYZ VBT YAZILIM
|
21,18
|
-0,09
|
40.620.367,90 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
-0,54
|
15.367.097,08 |
17:28 |
|
VERUS VERUSA HOLDING
|
517,50
|
1,07
|
21.521.302,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-0,27
|
37.843.968,20 |
17:28 |
|
VESTL VESTEL
|
28,64
|
-0,07
|
123.174.294,34 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,52
|
-1,13
|
8.954.082,74 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
133.205.232,44 |
17:28 |
|
VKING VIKING KAGIT
|
26,68
|
0,30
|
24.765.883,98 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-2,03
|
67.262.912,95 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
100,00
|
2,67
|
1.412.645.297,25 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,90
|
9,81
|
137.491.437,60 |
17:28 |
|
YATAS YATAS
|
43,38
|
-1,77
|
37.103.555,34 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-1,09
|
24.644.599,88 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-2,86
|
340.868.719,75 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
45.284.012,75 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
214,10
|
0,19
|
48.788.291,30 |
17:28 |
|
YIGIT YIGIT AKU
|
23,44
|
-0,85
|
121.372.376,20 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,34
|
-0,64
|
3.631.271.327,18 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,57
|
21.094.195,10 |
17:28 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,75
|
1,04
|
77.962.668,48 |
17:28 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
-1,90
|
117.944.445,38 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
-1,74
|
34.816.044,49 |
17:23 |
|
ZERGY ZERAY GMYO
|
21,22
|
4,74
|
461.023.082,02 |
17:28 |
|
ZGYO Z GMYO
|
26,80
|
-3,94
|
303.142.821,80 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,00
|
144.104.120,47 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
-0,93
|
18.164.019,76 |
17:27 |
