|
A1CAP A1 CAPITAL YATIRIM
|
12,76
|
-2,82
|
532.053.641,98 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
0,75
|
27.610.237,86 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,28
|
15.492.397,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
30,56
|
0,13
|
29.544.415,42 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,69
|
0,58
|
634.563.869,25 |
16:59 |
|
ADGYO ADRA GMYO
|
51,15
|
5,20
|
41.802.401,77 |
16:58 |
|
AEFES ANADOLU EFES
|
13,75
|
1,78
|
551.123.714,51 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,86
|
1,10
|
25.818.988,08 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,20
|
2,51
|
50.940.893,20 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,22
|
0,24
|
60.774.905,06 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
1,62
|
54.556.178,03 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0,66
|
2.825.004,29 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,30
|
6,31
|
247.239.082,74 |
16:59 |
|
AHSGY AHES GMYO
|
41,86
|
2,10
|
39.913.643,46 |
16:57 |
|
AKBNK AKBANK
|
58,75
|
0,51
|
3.820.940.401,10 |
16:59 |
|
AKCNS AKCANSA
|
138,00
|
0,36
|
59.294.270,20 |
16:59 |
|
AKENR AKENERJI
|
10,61
|
1,63
|
27.812.212,01 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
67.239.808,86 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,72
|
30.584.477,22 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
1,61
|
68.911.782,17 |
16:59 |
|
AKGRT AKSIGORTA
|
6,18
|
3,00
|
77.874.264,45 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
230,80
|
-0,35
|
3.000.761,50 |
16:59 |
|
AKSA AKSA
|
12,17
|
3,49
|
229.704.357,76 |
16:59 |
|
AKSEN AKSA ENERJI
|
39,92
|
8,01
|
684.233.883,78 |
16:59 |
|
AKSGY AKIS GMYO
|
7,69
|
0,26
|
9.932.600,30 |
16:59 |
|
AKSUE AKSU ENERJI
|
18,33
|
3,09
|
4.208.756,32 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
2,13
|
8.214.743,03 |
16:59 |
|
ALARK ALARKO HOLDING
|
79,65
|
2,38
|
278.700.493,50 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,63
|
119.341.956,09 |
16:59 |
|
ALCAR ALARKO CARRIER
|
936,50
|
1,41
|
40.269.797,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,17
|
18.857.856,50 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
1,14
|
43.966.145,00 |
16:58 |
|
ALGYO ALARKO GMYO
|
20,34
|
0,89
|
18.358.511,88 |
16:58 |
|
ALKA ALKIM KAGIT
|
12,74
|
2,41
|
78.465.608,70 |
16:59 |
|
ALKIM ALKIM KIMYA
|
20,88
|
0,19
|
91.513.474,76 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,50
|
-0,11
|
206.362.743,25 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,43
|
-0,87
|
5.464.689.154,00 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
71,75
|
0,42
|
247.852.604,35 |
16:59 |
|
ALVES ALVES KABLO
|
29,32
|
1,03
|
99.172.305,48 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
0,83
|
43.523.542,98 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,06
|
2,83
|
151.943.863,60 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,95
|
4,73
|
83.688.892,40 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
21,00
|
3,35
|
159.905.861,14 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
0,19
|
10.095.240,05 |
16:58 |
|
ARCLK ARCELIK
|
116,00
|
-0,94
|
319.991.669,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
8,15
|
184.106.744,30 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
2,80
|
26.499.681,60 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,23
|
41.679.914,52 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
2,91
|
25.715.238,27 |
16:55 |
|
ARTMS ARTEMIS HALI
|
44,10
|
6,27
|
440.067.882,08 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
5,59
|
63.317.961,06 |
16:58 |
|
ASELS ASELSAN
|
208,60
|
-3,07
|
5.783.571.177,90 |
16:59 |
|
ASGYO ASCE GMYO
|
11,86
|
2,95
|
55.559.911,77 |
16:58 |
|
ASTOR ASTOR ENERJI
|
93,40
|
1,47
|
1.029.963.280,90 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
0,79
|
36.788.043,25 |
16:58 |
|
ATAGY ATA GMYO
|
14,14
|
-0,21
|
2.281.642,69 |
16:49 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,47
|
21.799.879,90 |
16:58 |
|
ATATP ATP YAZILIM
|
135,80
|
0,59
|
190.871.288,10 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
-1,55
|
2.833.709,76 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,29
|
-9,95
|
185.779.695,04 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,76
|
1,53
|
55.954.557,42 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-4,24
|
29.794.090,04 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
1,26
|
35.700.033,35 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-9,95
|
30.882.769,63 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
0,06
|
8.518.496,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,46
|
4,18
|
49.007.032,46 |
16:59 |
|
AYEN AYEN ENERJI
|
27,04
|
0,37
|
13.355.384,06 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
186,10
|
0,05
|
66.253.222,40 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
50,50
|
1,04
|
65.949.068,81 |
16:59 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
83.556.770,46 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
1,29
|
57.827.707,61 |
16:59 |
|
BAKAB BAK AMBALAJ
|
38,58
|
1,74
|
14.451.257,18 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,12
|
2,69
|
74.060.689,56 |
16:59 |
|
BANVT BANVIT
|
188,10
|
5,03
|
46.785.848,50 |
16:59 |
|
BARMA BAREM AMBALAJ
|
21,16
|
4,24
|
49.442.759,92 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,22
|
1,45
|
34.917.585,32 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,72
|
-2,85
|
68.509.680,56 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,63
|
0,72
|
54.857.509,73 |
16:59 |
|
BERA BERA HOLDING
|
18,01
|
0,06
|
213.480.111,71 |
16:59 |
|
BESLR BESLER GIDA
|
13,96
|
1,82
|
63.899.465,75 |
16:59 |
|
BEYAZ BEYAZ FILO
|
31,12
|
1,17
|
48.622.903,60 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,00
|
0,94
|
51.337.848,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,84
|
1,49
|
172.178.541,50 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,70
|
-0,17
|
14.559.614,30 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
0,18
|
81.936.838,68 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
567,50
|
1,07
|
1.501.458.738,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,00
|
4,43
|
159.777.341,60 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
-1,83
|
341.367.139,06 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,40
|
-0,08
|
58.383.821,80 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
-1,06
|
9.436.927,96 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
0,99
|
99.537.055,88 |
16:59 |
|
BLCYT BILICI YATIRIM
|
26,86
|
-5,89
|
173.533.052,66 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
61,75
|
1,56
|
189.249.119,65 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
15,71
|
6,01
|
55.188.556,04 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
71,15
|
3,72
|
108.054.153,05 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,59
|
19.109.503,75 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
0,52
|
46.455.866,17 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,90
|
0,32
|
61.836.939,42 |
16:59 |
|
BORSK BOR SEKER
|
22,64
|
0,18
|
33.346.552,18 |
16:58 |
|
BOSSA BOSSA
|
7,09
|
2,46
|
37.415.482,78 |
16:59 |
|
BRISA BRISA
|
80,25
|
3,28
|
33.085.690,20 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
0,48
|
6.323.714,14 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,35
|
2,75
|
65.527.152,00 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
1,79
|
19.709.585,42 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,00
|
0,93
|
212.927.368,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
0,78
|
89.425.842,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
-0,37
|
162.028.452,44 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,47
|
-1,97
|
552.358.746,94 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,45
|
40.721.292,15 |
16:59 |
|
BULGS BULLS GSYO
|
33,16
|
-3,21
|
113.096.695,48 |
16:59 |
|
BURCE BURCELIK
|
19,74
|
0,77
|
108.902.978,83 |
16:59 |
|
BURVA BURCELIK VANA
|
126,40
|
0,96
|
7.402.089,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
125,60
|
7,44
|
170.723.288,40 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
-2,04
|
5.505.491,92 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,09
|
-1,88
|
730.206.153,24 |
16:59 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
3,01
|
32.629.990,98 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
47,16
|
1,81
|
141.146.215,96 |
16:59 |
|
CELHA CELIK HALAT
|
9,21
|
1,21
|
41.900.272,92 |
16:58 |
|
CEMAS CEMAS DOKUM
|
6,77
|
0,15
|
266.362.388,88 |
16:59 |
|
CEMTS CEMTAS
|
11,94
|
-3,08
|
359.997.347,60 |
16:59 |
|
CEMZY CEM ZEYTIN
|
31,16
|
5,06
|
48.909.423,46 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
34,12
|
-3,89
|
50.675.347,76 |
16:58 |
|
CGCAM CAGDAS CAM
|
36,12
|
1,75
|
150.712.032,16 |
16:59 |
|
CIMSA CIMSA
|
43,58
|
0,14
|
440.161.175,68 |
16:59 |
|
CLEBI CELEBI
|
1.571,00
|
5,44
|
178.006.755,00 |
16:59 |
|
CMBTN CIMBETON
|
2.287,00
|
0,97
|
21.370.190,00 |
16:57 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
18.900.036,74 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
155,40
|
-1,02
|
8.374.515,60 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
28,48
|
9,96
|
44.905.012,38 |
16:58 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
148.206.040,80 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
27,22
|
0,81
|
21.914.611,00 |
16:59 |
|
CVKMD CVK MADEN
|
17,32
|
1,05
|
456.478.640,26 |
16:59 |
|
CWENE CW ENERJI
|
28,58
|
3,70
|
1.772.434.734,12 |
16:59 |
|
DAGI DAGI GIYIM
|
7,96
|
-0,13
|
57.275.103,21 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,74
|
3,73
|
436.188.631,71 |
16:59 |
|
DARDL DARDANEL
|
2,62
|
0,77
|
85.132.638,06 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
-2,31
|
83.622.574,28 |
16:59 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
48.687.992,33 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,57
|
-3,20
|
156.271.377,07 |
16:59 |
|
DERIM DERIMOD
|
40,84
|
-0,29
|
21.655.710,56 |
16:58 |
|
DESA DESA DERI
|
15,00
|
-0,92
|
13.669.432,79 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
61,45
|
1,99
|
5.592.672,00 |
16:58 |
|
DEVA DEVA HOLDING
|
72,25
|
-0,55
|
41.509.180,10 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
0,14
|
16.740.021,55 |
16:56 |
|
DGGYO DOGUS GMYO
|
32,74
|
0,68
|
1.298.279,04 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
4,26
|
17.707.000,90 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,56
|
4,23
|
30.269.106,68 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,48
|
113.426.286,26 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
1,67
|
35.248.009,16 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
13.052.142,87 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
3,04
|
14.610.025,82 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
177,20
|
-0,62
|
242.199.898,90 |
16:59 |
|
DOBUR DOGAN BURDA
|
334,25
|
2,53
|
25.130.333,50 |
16:59 |
|
DOCO DO-CO
|
10.997,50
|
1,36
|
48.995.980,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,20
|
0,00
|
54.491.273,85 |
16:59 |
|
DOFRB DOF ROBOTIK
|
180,50
|
9,99
|
3.505.220.945,90 |
16:59 |
|
DOGUB DOGUSAN
|
22,18
|
9,91
|
13.406.022,80 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,98
|
1,41
|
220.259.333,41 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
3,80
|
11.020.338,68 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
475,00
|
-6,95
|
3.489.895.278,25 |
16:59 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
159.380.494,40 |
16:50 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
3,77
|
32.204.076,37 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
0,65
|
17.750.163,33 |
16:59 |
|
DYOBY DYO BOYA
|
14,78
|
0,14
|
12.637.538,40 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,15
|
0,42
|
19.698.534,54 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
1,04
|
8.376.620,10 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
92,05
|
-0,49
|
345.821.626,80 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
335,25
|
-0,81
|
329.461.284,50 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,90
|
1,03
|
35.932.895,71 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
1,22
|
66.025.704,96 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
125,60
|
0,80
|
45.082.569,20 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
8.035,00
|
2,85
|
155.388.165,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
0,39
|
19.644.220,86 |
16:59 |
|
EGEPO NASMED EGEPOL
|
8,02
|
1,01
|
16.590.797,69 |
16:58 |
|
EGGUB EGE GUBRE
|
114,50
|
4,09
|
69.430.577,10 |
16:57 |
|
EGPRO EGE PROFIL
|
27,84
|
1,31
|
25.244.004,82 |
16:58 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
7.143.873,49 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
0,21
|
2.232.868.672,75 |
16:59 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,30
|
-1,63
|
66.683.526,40 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,63
|
8.041.323,76 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,24
|
18.627.886,18 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
45.786.120,00 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
-3,37
|
36.785.608,76 |
16:59 |
|
ENERY ENERYA ENERJI
|
10,20
|
9,91
|
928.937.466,24 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
80,60
|
-0,19
|
114.300.699,20 |
16:59 |
|
ENKAI ENKA INSAAT
|
68,45
|
0,51
|
791.721.831,60 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,95
|
5,15
|
176.339.573,75 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
1,79
|
53.789.300,19 |
16:59 |
|
EPLAS EGEPLAST
|
6,78
|
0,44
|
21.855.656,37 |
16:58 |
|
ERBOS ERBOSAN
|
184,20
|
2,33
|
8.399.723,00 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
1,04
|
11.873.407,85 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,00
|
2.852.932.775,30 |
16:59 |
|
ERSU ERSU GIDA
|
18,71
|
0,32
|
6.297.391,52 |
16:57 |
|
ESCAR ESCAR FILO
|
19,35
|
-0,77
|
92.203.114,50 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
1,69
|
32.377.080,98 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,41
|
3,52
|
330.850.174,45 |
16:59 |
|
ETILR ETILER GIDA
|
4,54
|
0,22
|
20.481.888,98 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,90
|
-2,61
|
8.714.769,64 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,32
|
-4,84
|
10.638.700,77 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
1,19
|
87.694.217,48 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,78
|
8,26
|
610.419.540,36 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,99
|
1,89
|
3.641.608,99 |
16:56 |
|
EYGYO EYG GMYO
|
4,84
|
1,68
|
47.896.560,97 |
16:58 |
|
FADE FADE GIDA
|
15,11
|
0,47
|
12.079.648,22 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
10,45
|
-0,29
|
177.322.273,01 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-0,40
|
5.121.683,31 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
0,40
|
15.019.461,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,15
|
0,00
|
41.770.055,29 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
-0,25
|
160.531.872,12 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
67,75
|
-0,59
|
26.215.574,85 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
10,40
|
1,46
|
97.976.621,95 |
16:58 |
|
FROTO FORD OTOSAN
|
97,20
|
0,67
|
1.177.908.091,40 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,64
|
0,14
|
86.900.373,87 |
16:59 |
|
GARAN GARANTI BANKASI
|
133,20
|
0,15
|
2.913.730.437,60 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,80
|
7,20
|
20.605.814,64 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
-5,50
|
261.263.072,31 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,68
|
13.524.748,58 |
16:55 |
|
GENIL GEN ILAC
|
202,40
|
-2,13
|
151.060.751,90 |
16:59 |
|
GENTS GENTAS
|
9,03
|
9,99
|
172.926.427,00 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
-3,06
|
144.313.994,62 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
0,88
|
56.745.197,30 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,50
|
-0,97
|
218.375.688,20 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-3,03
|
2.250.071,07 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
-0,88
|
19.256.827,20 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
3,49
|
395.574.720,30 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
2,88
|
78.791.997,90 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,82
|
9,84
|
447.391.104,51 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
318.824.427,16 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,17
|
38.424.855,82 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
-4,05
|
115.592.919,50 |
16:58 |
|
GOODY GOOD-YEAR
|
17,74
|
0,11
|
12.659.447,76 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,09
|
38.065.735,04 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,25
|
1,33
|
96.327.074,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
572,50
|
3,71
|
344.288.482,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,71
|
22.256.832,90 |
16:59 |
|
GSDHO GSD HOLDING
|
4,48
|
0,45
|
20.183.317,48 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
2,92
|
443.406.482,58 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
278,75
|
0,90
|
354.873.123,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
100,60
|
9,47
|
309.667.024,30 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
1,02
|
44.569.405,54 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
252,75
|
0,30
|
55.752.987,00 |
16:58 |
|
HALKB T. HALK BANKASI
|
25,86
|
-0,31
|
1.978.470.550,92 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,62
|
0,64
|
23.345.199,36 |
16:58 |
|
HATSN HATSAN GEMI
|
48,60
|
1,42
|
24.366.491,14 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
9,72
|
316.016.525,88 |
16:59 |
|
HEDEF HEDEF HOLDING
|
67,25
|
6,41
|
779.288.640,85 |
16:58 |
|
HEKTS HEKTAS
|
3,42
|
0,59
|
424.349.698,54 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,36
|
1,98
|
34.782.273,85 |
16:58 |
|
HLGYO HALK GMYO
|
3,61
|
0,00
|
64.635.317,03 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-1,14
|
80.819.437,65 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,10
|
-1,01
|
57.062.042,75 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
1,61
|
15.889.778,90 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,66
|
9.561.875,96 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
2,23
|
56.616.905,75 |
16:59 |
|
HURGZ HURRIYET GZT.
|
7,23
|
0,98
|
29.127.396,29 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
16,34
|
-1,63
|
49.582.106,38 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,00
|
74.997.855,39 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,56
|
0,28
|
2.606.575,95 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,64
|
6,18
|
1.555.985.408,06 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,70
|
0,32
|
19.650.673,64 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,38
|
5.761.301,66 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
22.523.425,24 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,54
|
-1,12
|
190.594.219,26 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
41.466.707,42 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
1,57
|
17.623.493,26 |
16:58 |
|
IMASM IMAS MAKINA
|
4,08
|
0,49
|
89.269.522,03 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,37
|
18.607.233,21 |
16:58 |
|
INFO INFO YATIRIM
|
3,55
|
-0,56
|
75.939.396,25 |
16:59 |
|
INGRM INGRAM BILISIM
|
433,25
|
1,70
|
16.503.973,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
269,25
|
0,19
|
33.461.441,00 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,48
|
-2,15
|
90.989.093,54 |
16:58 |
|
INVES INVESTCO HOLDING
|
302,00
|
0,75
|
79.963.387,25 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
77,40
|
-1,28
|
129.428.742,50 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0,62
|
3.961.146.067,78 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,86
|
-1,05
|
58.392.714,70 |
16:58 |
|
ISFIN IS FIN.KIR.
|
16,70
|
0,60
|
27.351.368,00 |
16:58 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
260.495.865,50 |
16:52 |
|
ISGYO IS GMYO
|
18,81
|
-0,63
|
216.351.574,07 |
16:59 |
|
ISKPL ISIK PLASTIK
|
8,24
|
7,71
|
162.303.554,75 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,66
|
1,44
|
157.338.703,62 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,47
|
5.267.303,45 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-3,77
|
22.788.540,51 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
0,22
|
137.058.184,61 |
16:59 |
|
IZFAS IZMIR FIRCA
|
143,20
|
0,99
|
73.827.714,10 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
37.505.599,45 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,15
|
23.983.348,54 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
21,64
|
0,46
|
53.231.472,82 |
16:58 |
|
KAPLM KAPLAMIN
|
462,50
|
-6,00
|
144.504.956,75 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,00
|
35.587.657,17 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
0,00
|
96.529.096,21 |
16:58 |
|
KARTN KARTONSAN
|
84,05
|
-0,41
|
12.711.123,45 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,00
|
278.951.722,29 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
-0,11
|
28.367.220,81 |
16:59 |
|
KBORU KUZEY BORU
|
14,71
|
-0,14
|
74.549.055,46 |
16:59 |
|
KCAER KOCAER CELIK
|
13,39
|
0,45
|
57.034.750,46 |
16:58 |
|
KCHOL KOC HOLDING
|
170,10
|
1,49
|
3.916.847.671,60 |
16:59 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
0,30
|
201.417.671,71 |
16:59 |
|
KGYO KORAY GMYO
|
4,03
|
6,61
|
88.616.537,92 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
3,49
|
30.652.147,77 |
16:59 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
421.911.685,63 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
0,24
|
44.866.996,60 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
38,34
|
-0,78
|
23.138.408,76 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
121,30
|
0,25
|
213.005.720,30 |
16:59 |
|
KLSER KALESERAMIK
|
29,90
|
1,36
|
22.011.375,34 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-1,23
|
11.391.046,20 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1,54
|
48.929.282,00 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
0,80
|
29.883.793,93 |
16:59 |
|
KNFRT KONFRUT TARIM
|
19,46
|
-5,26
|
65.546.503,75 |
16:59 |
|
KOCMT KOC METALURJI
|
2,80
|
-0,71
|
46.113.454,51 |
16:58 |
|
KONKA KONYA KAGIT
|
51,30
|
-0,29
|
23.290.434,30 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,64
|
-4,84
|
905.469.680,42 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
1,39
|
36.037.257,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,62
|
2,32
|
39.962.277,09 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
2,09
|
93.420.091,80 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
3,14
|
57.646.378,71 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
86,60
|
-2,26
|
406.127.241,25 |
16:59 |
|
KOZAL KOZA ALTIN
|
25,02
|
-0,56
|
1.035.659.902,26 |
16:59 |
|
KRDMA KARDEMIR (A)
|
31,12
|
-0,70
|
40.671.433,96 |
16:58 |
|
KRDMB KARDEMIR (B)
|
27,22
|
0,29
|
18.457.231,36 |
16:57 |
|
KRDMD KARDEMIR (D)
|
27,94
|
0,22
|
1.279.610.391,82 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
28.998.987,54 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
14,89
|
-4,12
|
31.125.190,68 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
1,77
|
12.955.438,53 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,95
|
0,00
|
76.592.183,47 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
1,98
|
23.967.217,36 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,46
|
2,07
|
14.478.739,43 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,83
|
1,26
|
295.795.283,09 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,80
|
0,66
|
32.196.996,95 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
116,00
|
3,66
|
106.236.209,20 |
16:58 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,44
|
-2,10
|
357.699.224,76 |
16:59 |
|
KZBGY KIZILBUK GYO
|
17,17
|
1,96
|
357.066.225,78 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,53
|
16.448.175,22 |
16:59 |
|
LIDER LDR TURIZM
|
337,00
|
2,82
|
50.999.252,50 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-1,26
|
60.799.679,91 |
16:59 |
|
LILAK LILA KAGIT
|
27,90
|
1,31
|
73.539.365,26 |
16:59 |
|
LINK LINK BILGISAYAR
|
332,25
|
-2,85
|
158.979.787,25 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
1,38
|
18.526.862,20 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,88
|
1,41
|
48.617.121,32 |
16:58 |
|
LOGO LOGO YAZILIM
|
169,20
|
2,11
|
46.444.380,10 |
16:59 |
|
LRSHO LORAS HOLDING
|
6,51
|
3,99
|
403.810.407,89 |
16:59 |
|
LUKSK LUKS KADIFE
|
110,30
|
-3,58
|
20.093.864,90 |
16:59 |
|
LYDHO LYDIA HOLDING
|
129,50
|
-4,36
|
91.164.586,00 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.707,50
|
1,66
|
35.009.980,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
-0,36
|
26.460.748,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
0,21
|
32.931.849,80 |
16:59 |
|
MAGEN MARGUN ENERJI
|
22,28
|
3,63
|
80.370.493,72 |
16:59 |
|
MAKIM MAKIM MAKINE
|
17,97
|
0,56
|
12.347.037,45 |
16:59 |
|
MAKTK MAKINA TAKIM
|
18,76
|
2,63
|
138.410.032,48 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
4,37
|
119.883.884,55 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,80
|
14.516.956,12 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
45,28
|
0,67
|
19.993.238,42 |
16:59 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
181.878.734,22 |
16:58 |
|
MARTI MARTI OTEL
|
3,43
|
-0,87
|
59.514.710,35 |
16:59 |
|
MAVI MAVI GIYIM
|
38,48
|
1,05
|
307.157.662,68 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
1,58
|
12.500.712,02 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
34,00
|
5,07
|
135.392.325,30 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-0,40
|
28.999.348,98 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,00
|
-3,54
|
25.535.439,07 |
16:59 |
|
MERCN MERCAN KIMYA
|
36,14
|
-3,73
|
369.481.383,64 |
16:59 |
|
MERIT MERIT TURIZM
|
19,39
|
2,86
|
65.620.260,69 |
16:59 |
|
MERKO MERKO GIDA
|
14,94
|
0,27
|
73.752.963,92 |
16:59 |
|
METRO METRO HOLDING
|
4,26
|
3,40
|
76.292.235,34 |
16:59 |
|
MGROS MIGROS TICARET
|
468,00
|
1,08
|
587.657.701,25 |
16:59 |
|
MHRGY MHR GMYO
|
4,03
|
0,75
|
17.420.905,99 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
-0,10
|
467.549.168,96 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,16
|
-1,11
|
37.020.412,73 |
16:57 |
|
MNDTR MONDI TURKEY
|
7,33
|
-0,27
|
21.197.190,53 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-4,13
|
63.859.646,11 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,61
|
1,05
|
31.436.556,74 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,54
|
0,16
|
121.777.762,66 |
16:59 |
|
MPARK MLP SAGLIK
|
336,50
|
2,44
|
200.664.479,50 |
16:59 |
|
MRGYO MARTI GMYO
|
3,17
|
1,93
|
148.770.092,75 |
16:59 |
|
MRSHL MARSHALL
|
1.917,00
|
-1,19
|
42.721.547,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,50
|
9.344.169,52 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
0,58
|
14.615.815,34 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-1,66
|
13.005.309,90 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
-0,29
|
3.345.805,39 |
16:50 |
|
NATEN NATUREL ENERJI
|
9,11
|
2,36
|
65.792.228,87 |
16:58 |
|
NETAS NETAS TELEKOM.
|
78,15
|
-2,19
|
92.862.704,45 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,88
|
1,15
|
20.240.655,18 |
16:58 |
|
NTGAZ NATURELGAZ
|
9,34
|
1,41
|
29.828.838,70 |
16:59 |
|
NTHOL NET HOLDING
|
43,62
|
0,05
|
40.954.937,12 |
16:56 |
|
NUGYO NUROL GMYO
|
10,22
|
1,69
|
19.373.735,09 |
16:59 |
|
NUHCM NUH CIMENTO
|
236,50
|
8,34
|
138.233.458,70 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
43,86
|
0,05
|
100.877.207,70 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
6,31
|
32.651.139,76 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
114.372.898,19 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
163,30
|
-1,57
|
112.630.681,80 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
63,60
|
0,00
|
29.176.722,80 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,40
|
10,00
|
179.415.428,50 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
79,55
|
0,38
|
35.435.438,30 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,43
|
-0,11
|
6.142.850,70 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
1,55
|
31.269.228,70 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,35
|
9.928.305,98 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,14
|
28.965.925,69 |
16:58 |
|
OTKAR OTOKAR
|
476,50
|
-2,76
|
204.128.510,75 |
16:59 |
|
OTTO OTTO HOLDING
|
463,00
|
0,65
|
23.149.713,25 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,32
|
1,52
|
559.555.170,86 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
36,92
|
5,91
|
9.713.569,58 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88
|
-0,37
|
25.755.027,68 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,46
|
0,00
|
5.706.300,62 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
250,50
|
3,68
|
255.961.738,30 |
16:58 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,99
|
14.733.800,41 |
16:51 |
|
OZKGY OZAK GMYO
|
13,42
|
1,98
|
33.796.396,55 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,16
|
1,33
|
2.492.155,72 |
16:57 |
|
OZSUB OZSU BALIK
|
18,29
|
0,11
|
11.380.487,23 |
16:58 |
|
OZYSR OZYASAR TEL
|
33,08
|
-3,56
|
47.541.921,78 |
16:59 |
|
PAGYO PANORA GMYO
|
88,50
|
-5,80
|
42.751.876,35 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
95,55
|
-0,47
|
20.785.888,85 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,87
|
6,84
|
814.698.116,03 |
16:59 |
|
PARSN PARSAN
|
95,45
|
0,69
|
20.502.612,60 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
3,24
|
976.549.297,80 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
32,16
|
-0,43
|
680.054.119,94 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
21,02
|
-3,22
|
112.404.803,05 |
16:58 |
|
PEKGY PEKER GMYO
|
8,71
|
5,96
|
3.342.507.248,37 |
16:59 |
|
PENGD PENGUEN GIDA
|
9,08
|
0,22
|
22.164.828,79 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
0,86
|
36.668.423,76 |
16:59 |
|
PETKM PETKIM
|
19,31
|
2,17
|
1.811.209.777,41 |
16:59 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,46
|
35.719.802,23 |
16:59 |
|
PGSUS PEGASUS
|
225,70
|
2,22
|
3.363.386.544,90 |
16:59 |
|
PINSU PINAR SU
|
11,22
|
0,54
|
37.289.415,30 |
16:58 |
|
PKART PLASTIKKART
|
82,20
|
4,58
|
53.964.694,50 |
16:58 |
|
PKENT PETROKENT TURIZM
|
226,00
|
0,00
|
26.759.417,80 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
0,63
|
35.041.692,56 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
1,29
|
17.278.523,36 |
16:58 |
|
PNSUT PINAR SUT
|
13,87
|
-0,86
|
12.442.297,96 |
16:59 |
|
POLHO POLISAN HOLDING
|
21,66
|
0,28
|
287.410.341,66 |
16:59 |
|
POLTK POLITEKNIK METAL
|
7.255,00
|
1,82
|
50.917.252,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
2,62
|
14.785.119,13 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,82
|
1,26
|
8.036.510,38 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-1,08
|
66.979.130,85 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,69
|
-2,72
|
14.645.874,19 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
165,50
|
3,70
|
16.920.290,00 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-1,22
|
300.901.722,60 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,19
|
-0,54
|
311.240.826,84 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
162,30
|
-0,06
|
42.279.359,90 |
16:56 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,59
|
35.149.730,00 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,54
|
0,19
|
138.602.207,96 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,70
|
1,84
|
178.412.889,30 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,58
|
-2,15
|
5.487.951,86 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.491.878,30 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
3,50
|
639.981.953,59 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
0,74
|
16.309.863,50 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-2,01
|
134.625.058,82 |
16:59 |
|
RYGYO REYSAS GMYO
|
22,30
|
-2,45
|
53.827.959,32 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
-4,21
|
64.510.639,07 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08
|
3,33
|
269.846.180,58 |
16:59 |
|
SAHOL SABANCI HOLDING
|
84,35
|
2,55
|
2.869.680.697,90 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
5,81
|
10.610.630,39 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
30,12
|
0,80
|
2.781.919,66 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-0,53
|
62.942.540,50 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,44
|
4.926.324,08 |
16:55 |
|
SARKY SARKUYSAN
|
14,72
|
3,52
|
32.917.464,25 |
16:59 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
4.080.464.106,84 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
1,48
|
40.118.693,20 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,20
|
1,13
|
161.678.041,40 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
1,27
|
25.784.096,68 |
16:58 |
|
SEGYO SEKER GMYO
|
4,45
|
0,23
|
7.812.691,06 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-1,06
|
3.034.444,63 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
14,42
|
-1,17
|
4.223.530,68 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,90
|
3,04
|
107.005.085,80 |
16:59 |
|
SELVA SELVA GIDA
|
3,34
|
-4,57
|
39.938.378,33 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,69
|
2,79
|
83.702.567,42 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,52
|
-3,12
|
6.206.789,47 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,44
|
4,88
|
33.501.382,73 |
16:59 |
|
SISE SISE CAM
|
35,44
|
0,85
|
1.181.324.107,94 |
16:59 |
|
SKBNK SEKERBANK
|
6,79
|
1,34
|
231.506.059,24 |
16:58 |
|
SKTAS SOKTAS
|
5,18
|
1,57
|
119.438.638,67 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,90
|
0,31
|
5.758.137,50 |
16:58 |
|
SKYMD SEKER YATIRIM
|
14,80
|
1,93
|
129.766.280,49 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
0,56
|
12.478.883,38 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,68
|
1,17
|
38.140.275,80 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
266,25
|
2,01
|
419.350.338,00 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,77
|
2,58
|
52.944.884,87 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
1,03
|
78.577.127,94 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,13
|
0,50
|
13.410.106,57 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
37,06
|
2,21
|
189.812.861,40 |
16:59 |
|
SONME SONMEZ FILAMENT
|
135,70
|
0,52
|
3.204.821,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
44.052.206,92 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,40
|
1,53
|
16.697.689,76 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,50
|
-3,19
|
70.592.325,54 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-1,41
|
25.362.693,88 |
16:59 |
|
TABGD TAB GIDA
|
225,60
|
-0,97
|
644.849.009,20 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
402,50
|
-1,53
|
63.461.118,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,45
|
2,52
|
208.202.945,45 |
16:59 |
|
TATGD TAT GIDA
|
12,85
|
0,55
|
15.876.038,78 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
236,90
|
2,51
|
384.945.852,30 |
16:59 |
|
TBORG T.TUBORG
|
174,40
|
0,52
|
25.686.377,90 |
16:59 |
|
TCELL TURKCELL
|
100,10
|
1,32
|
1.992.482.568,10 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
48,10
|
-0,17
|
20.265.422,78 |
16:59 |
|
TDGYO TREND GMYO
|
19,44
|
-2,75
|
12.837.009,54 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,04
|
0,09
|
1.457.372.009,34 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
21,80
|
-1,80
|
284.747.107,86 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
749,00
|
1,22
|
1.872.654.363,50 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,26
|
-1,18
|
64.198.371,52 |
16:58 |
|
TGSAS TGS DIS TICARET
|
199,80
|
9,96
|
42.232.838,50 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
2,37
|
7.859.969.045,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
83,35
|
1,65
|
505.932.722,85 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,24
|
2,79
|
802.623.050,02 |
16:59 |
|
TLMAN TRABZON LIMAN
|
98,35
|
1,18
|
16.807.733,35 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
-1,02
|
43.431.945,50 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
0,64
|
75.171.137,90 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
3,84
|
43.563.648,70 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
278,00
|
3,35
|
1.668.984.451,50 |
16:59 |
|
TRCAS TURCAS HOLDING
|
36,98
|
-0,70
|
31.933.233,68 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
0,48
|
77.093.235,60 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
229,40
|
8,72
|
142.954.259,70 |
16:59 |
|
TRILC TURK ILAC SERUM
|
22,80
|
0,00
|
152.086.574,20 |
16:59 |
|
TSGYO TSKB GMYO
|
7,66
|
0,39
|
27.207.591,75 |
16:59 |
|
TSKB T.S.K.B.
|
12,83
|
0,39
|
307.678.951,38 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
246.010.075,95 |
16:59 |
|
TTKOM TURK TELEKOM
|
52,25
|
1,46
|
723.735.375,15 |
16:59 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,18
|
55.259.422,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,41
|
1,18
|
112.134.236,56 |
16:59 |
|
TUKAS TUKAS
|
2,60
|
1,56
|
455.943.525,21 |
16:59 |
|
TUPRS TUPRAS
|
180,30
|
-0,93
|
2.379.472.892,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,73
|
160.028.272,77 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
0,73
|
10.001.136,12 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
2,21
|
125.040.390,64 |
16:59 |
|
UFUK UFUK YATIRIM
|
941,50
|
2,45
|
22.532.437,50 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,02
|
1,20
|
13.962.136,42 |
16:58 |
|
ULKER ULKER BISKUVI
|
105,70
|
0,48
|
313.510.011,70 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-1,06
|
58.925.001,82 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
1,96
|
14.420.832,00 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,77
|
17.597.655,45 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
3,41
|
17.514.105,86 |
16:59 |
|
USAK USAK SERAMIK
|
3,88
|
-3,96
|
1.485.897.791,56 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,58
|
-2,07
|
742.516.184,44 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
185.170.175,95 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-1,59
|
86.041.828,85 |
16:59 |
|
VANGD VANET GIDA
|
41,90
|
3,46
|
12.975.121,66 |
16:58 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-0,36
|
23.386.716,04 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
1,48
|
19.218.446,06 |
16:59 |
|
VERUS VERUSA HOLDING
|
292,25
|
-2,58
|
35.761.398,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
-0,84
|
65.968.838,01 |
16:59 |
|
VESTL VESTEL
|
34,62
|
-1,09
|
180.820.339,26 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
-0,96
|
2.013.809,76 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
46.953.912,23 |
16:57 |
|
VKING VIKING KAGIT
|
28,98
|
1,68
|
12.408.741,22 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
-0,32
|
67.857.434,02 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
139,40
|
-3,40
|
766.833.167,10 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,75
|
0,44
|
30.288.354,75 |
16:59 |
|
YATAS YATAS
|
32,72
|
-3,20
|
32.968.483,50 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,24
|
-3,40
|
118.443.936,42 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,50
|
0,68
|
120.366.904,22 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-2,20
|
84.569.541,69 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-2,74
|
60.084.348,60 |
16:58 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
0,93
|
36.863.661,44 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,26
|
-0,45
|
3.921.298.992,46 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,17
|
20.947.694,12 |
16:59 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,09
|
1,58
|
36.163.810,07 |
16:59 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
232.984.419,50 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,19
|
31.533.771,78 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,34
|
7.049.702,12 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,59
|
146.908.088,83 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,45
|
15.831.006,56 |
16:58 |
