|
A1CAP A1 CAPITAL YATIRIM
|
13,43
|
3,87
|
333.910.723,10 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
0,27
|
9.590.664,60 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
0,38
|
3.032.448,10 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
0,00
|
7.686.091,24 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,74
|
0,96
|
117.536.890,21 |
11:26 |
|
ADGYO ADRA GMYO
|
49,92
|
-1,34
|
13.274.093,31 |
11:26 |
|
AEFES ANADOLU EFES
|
14,30
|
3,62
|
410.360.756,33 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,16
|
8.575.199,52 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,70
|
-1,20
|
18.061.077,00 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
1,59
|
42.039.891,28 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
0,53
|
23.152.073,09 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,58
|
0,40
|
1.324.017,81 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,38
|
0,69
|
48.054.986,50 |
11:26 |
|
AHSGY AHES GMYO
|
42,68
|
-0,74
|
10.851.017,00 |
11:26 |
|
AKBNK AKBANK
|
59,95
|
1,44
|
1.783.246.327,90 |
11:26 |
|
AKCNS AKCANSA
|
136,90
|
-0,65
|
17.007.121,20 |
11:26 |
|
AKENR AKENERJI
|
10,64
|
0,38
|
11.574.747,37 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,61
|
0,77
|
17.805.646,12 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,54
|
6.455.893,32 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,41
|
13.213.583,37 |
11:26 |
|
AKGRT AKSIGORTA
|
6,31
|
2,10
|
55.497.505,58 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
232,70
|
-0,21
|
1.061.465,40 |
11:25 |
|
AKSA AKSA
|
12,15
|
-0,16
|
60.309.416,57 |
11:26 |
|
AKSEN AKSA ENERJI
|
40,44
|
0,15
|
195.218.302,54 |
11:26 |
|
AKSGY AKIS GMYO
|
7,75
|
-0,26
|
7.503.590,41 |
11:26 |
|
AKSUE AKSU ENERJI
|
18,23
|
-0,55
|
1.394.800,14 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
0,91
|
2.037.571,09 |
11:23 |
|
ALARK ALARKO HOLDING
|
80,35
|
1,20
|
79.249.905,05 |
11:26 |
|
ALBRK ALBARAKA TURK
|
7,88
|
0,25
|
43.573.610,36 |
11:26 |
|
ALCAR ALARKO CARRIER
|
940,00
|
0,64
|
8.454.669,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,70
|
0,59
|
13.822.348,10 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
4,93
|
112.297.657,68 |
11:26 |
|
ALGYO ALARKO GMYO
|
20,58
|
1,38
|
10.216.137,54 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,48
|
-5,12
|
33.821.775,16 |
11:26 |
|
ALKIM ALKIM KIMYA
|
20,58
|
-0,96
|
11.139.798,98 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,60
|
6,71
|
181.566.963,30 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,93
|
2,40
|
1.089.067.320,67 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
73,00
|
1,46
|
124.501.117,60 |
11:26 |
|
ALVES ALVES KABLO
|
29,40
|
0,27
|
36.548.849,40 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
-0,13
|
10.197.275,86 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,95
|
0,31
|
21.356.072,90 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,05
|
1,15
|
35.727.067,55 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
4,18
|
164.109.550,92 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
53,25
|
0,19
|
8.120.752,30 |
11:24 |
|
ARCLK ARCELIK
|
120,40
|
3,35
|
322.123.696,30 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,14
|
0,30
|
58.212.000,26 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
31,36
|
1,55
|
6.903.008,46 |
11:26 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,41
|
9.652.391,38 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
0,00
|
12.857.893,91 |
11:26 |
|
ARTMS ARTEMIS HALI
|
43,28
|
2,32
|
69.720.429,30 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
4,29
|
32.565.942,25 |
11:26 |
|
ASELS ASELSAN
|
211,80
|
1,10
|
1.537.258.949,00 |
11:26 |
|
ASGYO ASCE GMYO
|
12,02
|
0,08
|
11.971.642,65 |
11:26 |
|
ASTOR ASTOR ENERJI
|
94,00
|
0,27
|
282.043.682,70 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
0,87
|
14.578.599,85 |
11:26 |
|
ATAGY ATA GMYO
|
14,20
|
1,14
|
1.087.883,71 |
11:21 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,10
|
9.078.785,20 |
11:26 |
|
ATATP ATP YAZILIM
|
144,10
|
6,58
|
119.101.991,00 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
0,00
|
7.943,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
0,63
|
477.693,15 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,85
|
-0,75
|
204.398,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
110.768.520,67 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,04
|
3,07
|
44.928.743,80 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
2,25
|
16.979.835,60 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
0,25
|
12.004.648,80 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
-0,26
|
14.000.478,07 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,06
|
3.585.156,50 |
11:25 |
|
AYDEM AYDEM ENERJI
|
18,38
|
-0,16
|
11.830.744,56 |
11:26 |
|
AYEN AYEN ENERJI
|
27,02
|
0,07
|
2.709.223,02 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,29
|
-0,07
|
237.128,26 |
09:55 |
|
AYGAZ AYGAZ
|
184,60
|
-0,27
|
12.516.027,70 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
51,60
|
2,18
|
30.709.577,20 |
11:26 |
|
BAGFS BAGFAS
|
35,88
|
3,16
|
127.819.777,44 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
51,00
|
0,20
|
8.187.597,65 |
11:26 |
|
BAKAB BAK AMBALAJ
|
39,08
|
1,77
|
3.831.289,84 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
0,00
|
266.961,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,40
|
0,81
|
22.721.074,38 |
11:26 |
|
BANVT BANVIT
|
186,30
|
0,49
|
13.970.258,60 |
11:25 |
|
BARMA BAREM AMBALAJ
|
21,12
|
-0,28
|
9.338.251,58 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,25
|
0,12
|
2.057.607,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,24
|
-0,20
|
6.928.666,24 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,30
|
-0,31
|
21.762.324,92 |
11:25 |
|
BEGYO BATI EGE GMYO
|
5,68
|
1,97
|
19.281.421,58 |
11:26 |
|
BERA BERA HOLDING
|
18,19
|
1,28
|
101.101.405,74 |
11:26 |
|
BESLR BESLER GIDA
|
14,19
|
2,90
|
49.141.411,83 |
11:26 |
|
BEYAZ BEYAZ FILO
|
31,42
|
-0,19
|
20.322.460,10 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,80
|
0,59
|
13.440.047,90 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,94
|
0,34
|
42.914.199,18 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,80
|
2,10
|
7.734.977,75 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
1,43
|
30.332.250,50 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
-2,20
|
5.415.082.832,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
2,12
|
27.657.729,40 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
0,29
|
104.480.143,84 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,16
|
-3,75
|
78.091.911,86 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
1,36
|
1.945.143,54 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,00
|
21.819.396,74 |
11:26 |
|
BLCYT BILICI YATIRIM
|
26,46
|
-0,15
|
34.645.906,78 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
61,70
|
-0,56
|
37.688.834,50 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
15,72
|
-0,32
|
11.688.915,50 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
70,10
|
-1,54
|
31.458.089,30 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,29
|
5.893.443,37 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,31
|
9.154.471,29 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
25,20
|
-1,25
|
26.116.325,98 |
11:26 |
|
BORSK BOR SEKER
|
22,58
|
0,00
|
10.383.609,84 |
11:25 |
|
BOSSA BOSSA
|
7,05
|
0,57
|
8.442.404,03 |
11:26 |
|
BRISA BRISA
|
80,55
|
0,62
|
6.352.744,65 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-3,28
|
462.166,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
-1,06
|
1.853.980,68 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,90
|
3,45
|
63.120.009,15 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
0,54
|
8.298.540,69 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
521.414,81 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,00
|
0,43
|
76.145.874,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
0,09
|
32.576.582,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
-0,99
|
62.511.003,76 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,37
|
-0,46
|
196.084.992,00 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,35
|
0,95
|
6.759.202,61 |
11:26 |
|
BULGS BULLS GSYO
|
33,00
|
-0,60
|
48.002.280,80 |
11:26 |
|
BURCE BURCELIK
|
19,79
|
0,46
|
32.114.234,92 |
11:26 |
|
BURVA BURCELIK VANA
|
125,60
|
-0,24
|
3.166.860,90 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
0,24
|
72.300.710,30 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
-0,75
|
1.842.368,52 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
333.092.614,83 |
11:26 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
497.565,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,92
|
0,00
|
7.053.151,56 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
47,68
|
1,06
|
54.976.403,02 |
11:26 |
|
CELHA CELIK HALAT
|
9,32
|
1,53
|
27.557.317,41 |
11:26 |
|
CEMAS CEMAS DOKUM
|
6,76
|
-0,88
|
45.787.170,87 |
11:26 |
|
CEMTS CEMTAS
|
12,00
|
0,42
|
56.722.775,46 |
11:26 |
|
CEMZY CEM ZEYTIN
|
31,98
|
5,54
|
24.834.688,42 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
33,28
|
-1,94
|
26.839.821,10 |
11:26 |
|
CGCAM CAGDAS CAM
|
36,96
|
2,61
|
42.443.306,04 |
11:26 |
|
CIMSA CIMSA
|
44,20
|
1,14
|
131.041.712,76 |
11:26 |
|
CLEBI CELEBI
|
1.606,00
|
2,16
|
78.119.017,00 |
11:26 |
|
CMBTN CIMBETON
|
2.289,00
|
0,53
|
11.855.324,00 |
11:26 |
|
CMENT CIMENTAS
|
376,00
|
4,16
|
142.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,23
|
5.773.342,18 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
153,20
|
-0,45
|
4.136.518,60 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
27.003.126,94 |
11:26 |
|
CRFSA CARREFOURSA
|
117,10
|
6,45
|
480.660.657,60 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
27,48
|
2,31
|
7.768.544,88 |
11:26 |
|
CVKMD CVK MADEN
|
17,65
|
1,67
|
183.978.986,04 |
11:26 |
|
CWENE CW ENERJI
|
27,78
|
-2,80
|
492.962.558,32 |
11:26 |
|
DAGI DAGI GIYIM
|
8,04
|
0,50
|
12.989.930,58 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,84
|
0,13
|
132.091.867,26 |
11:26 |
|
DARDL DARDANEL
|
2,67
|
1,91
|
26.638.329,11 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,14
|
0,79
|
15.472.757,32 |
11:26 |
|
DENGE DENGE HOLDING
|
2,93
|
1,74
|
16.921.859,54 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,21
|
3,17
|
114.147.092,11 |
11:26 |
|
DERIM DERIMOD
|
41,40
|
1,72
|
15.486.907,54 |
11:26 |
|
DESA DESA DERI
|
15,22
|
2,70
|
9.842.007,00 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
61,85
|
0,16
|
2.246.675,70 |
11:25 |
|
DEVA DEVA HOLDING
|
71,05
|
-1,52
|
18.095.419,70 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
0,85
|
1.091.360,25 |
11:25 |
|
DGGYO DOGUS GMYO
|
32,78
|
1,30
|
517.492,72 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
1,11
|
3.607.166,58 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,96
|
3,20
|
106.533,36 |
09:55 |
|
DITAS DITAS DOGAN
|
30,16
|
5,31
|
24.953.203,08 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,48
|
23.426.295,08 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
-0,39
|
11.611.001,90 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,57
|
5.412.834,11 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
0,36
|
4.187.364,48 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
1,69
|
121.243.360,50 |
11:26 |
|
DOBUR DOGAN BURDA
|
328,75
|
-2,45
|
9.145.818,50 |
11:25 |
|
DOCO DO-CO
|
10.947,50
|
0,69
|
11.151.652,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
0,87
|
14.741.188,40 |
11:25 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.365.181.293,10 |
11:26 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
15.919.453,08 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,95
|
-0,11
|
51.058.699,82 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,22
|
2,52
|
3.210.216,74 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
512,00
|
6,67
|
660.334.756,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
178.067.906,30 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
1,13
|
4.330.696,48 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
1,36
|
6.430.949,09 |
11:26 |
|
DYOBY DYO BOYA
|
14,92
|
0,07
|
5.490.761,16 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,28
|
11.419.609,89 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,47
|
7.222.180,65 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
88,75
|
-1,93
|
187.445.669,55 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-3,00
|
163.280.585,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
2,67
|
15.638.843,99 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
0,72
|
9.054.708,46 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
126,20
|
0,40
|
7.796.037,00 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
8.010,00
|
-0,47
|
26.187.275,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,90
|
1,01
|
2.828.545,70 |
11:24 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,75
|
12.940.835,55 |
11:26 |
|
EGGUB EGE GUBRE
|
114,20
|
-0,35
|
17.854.787,70 |
11:26 |
|
EGPRO EGE PROFIL
|
28,00
|
0,21
|
7.306.493,02 |
11:26 |
|
EGSER EGE SERAMIK
|
3,45
|
0,88
|
5.451.200,14 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
2,14
|
1.347.792.571,35 |
11:26 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-0,73
|
171.188,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
-0,87
|
23.343.255,98 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,78
|
2.609.348,73 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,78
|
0,42
|
6.335.825,08 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
21.458.196,00 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,52
|
349.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
1,21
|
10.008.707,73 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,55
|
3,43
|
586.432.854,72 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
81,60
|
1,94
|
54.082.348,05 |
11:26 |
|
ENKAI ENKA INSAAT
|
68,60
|
-0,07
|
215.885.811,15 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,80
|
-2,32
|
22.366.473,65 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
1,58
|
25.113.157,29 |
11:26 |
|
EPLAS EGEPLAST
|
6,84
|
1,33
|
8.471.662,00 |
11:25 |
|
ERBOS ERBOSAN
|
184,00
|
0,22
|
3.954.416,50 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-0,26
|
4.380.910,15 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
-4,28
|
2.595.514.982,06 |
11:26 |
|
ERSU ERSU GIDA
|
18,70
|
-0,64
|
852.431,45 |
11:26 |
|
ESCAR ESCAR FILO
|
19,46
|
0,67
|
18.195.022,14 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
2,03
|
9.981.162,96 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,13
|
-0,91
|
71.204.009,10 |
11:26 |
|
ETILR ETILER GIDA
|
4,52
|
0,44
|
6.855.754,01 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-2,44
|
2.682.014,34 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,36
|
-0,38
|
1.062.832,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
-1,17
|
5.387.592,11 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
0,44
|
45.567.485,76 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,74
|
0,46
|
205.585.292,23 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,29
|
1.182.631,65 |
11:25 |
|
EYGYO EYG GMYO
|
4,68
|
-2,50
|
29.385.571,86 |
11:25 |
|
FADE FADE GIDA
|
15,15
|
-0,85
|
3.898.429,29 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
10,40
|
-0,19
|
43.386.382,10 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0,60
|
3.275.100,09 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
0,08
|
3.193.781,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
0,37
|
16.986.502,28 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,00
|
38.874.085,35 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
67,85
|
0,67
|
10.091.147,95 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
10,35
|
0,00
|
23.759.983,28 |
11:26 |
|
FROTO FORD OTOSAN
|
97,35
|
0,00
|
437.699.792,35 |
11:26 |
|
FZLGY FUZUL GMYO
|
14,88
|
0,00
|
13.598.363,85 |
11:26 |
|
GARAN GARANTI BANKASI
|
135,40
|
0,67
|
1.624.841.477,90 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-2,72
|
13.027.081,44 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
0,71
|
65.560.422,52 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
0,20
|
11.533.049,92 |
11:26 |
|
GENIL GEN ILAC
|
205,30
|
2,04
|
91.614.850,70 |
11:25 |
|
GENTS GENTAS
|
9,06
|
0,33
|
57.344.523,68 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
20,46
|
1,69
|
46.709.627,99 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
1,78
|
81.716.971,56 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,80
|
3,79
|
104.253.833,90 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,61
|
1.283.442,53 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
74.418.738,75 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,00
|
2,45
|
130.327.180,00 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
1,30
|
29.558.382,40 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,63
|
-2,03
|
119.559.793,43 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
167.403.798,42 |
11:24 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,35
|
16.489.853,38 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
0,89
|
18.674.691,25 |
11:26 |
|
GOODY GOOD-YEAR
|
17,94
|
1,13
|
4.595.906,43 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
1,81
|
19.601.455,86 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-1,04
|
2.558.670,15 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
0,22
|
29.183.202,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
567,50
|
0,18
|
55.656.689,00 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,20
|
6.300.515,30 |
11:26 |
|
GSDHO GSD HOLDING
|
4,48
|
0,67
|
6.059.554,94 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
1,43
|
96.271.563,20 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
2,67
|
276.704.212,25 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
103,40
|
2,48
|
100.358.843,10 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
3,10
|
52.778.901,22 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
249,40
|
-1,33
|
19.641.223,75 |
11:26 |
|
HALKB T. HALK BANKASI
|
28,28
|
8,44
|
2.570.504.697,22 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,74
|
1,09
|
5.569.635,45 |
11:25 |
|
HATSN HATSAN GEMI
|
48,78
|
0,08
|
8.803.530,90 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
124.729.826,12 |
11:26 |
|
HEDEF HEDEF HOLDING
|
69,60
|
4,11
|
147.776.532,45 |
11:26 |
|
HEKTS HEKTAS
|
3,43
|
0,88
|
152.319.211,23 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
-0,23
|
11.921.498,46 |
11:26 |
|
HLGYO HALK GMYO
|
3,75
|
3,31
|
105.887.667,49 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
0,17
|
16.518.704,15 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
0,06
|
19.386.235,30 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
49,28
|
0,57
|
4.434.178,84 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,93
|
-0,34
|
4.913.817,65 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,63
|
17.423.477,71 |
11:26 |
|
HURGZ HURRIYET GZT.
|
7,23
|
1,12
|
6.645.496,72 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
16,36
|
0,55
|
5.834.709,53 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,33
|
17.616.632,73 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,53
|
0,57
|
1.999.457,19 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,42
|
1,58
|
409.405.194,80 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
32,04
|
1,97
|
11.069.805,56 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
2,32
|
2.506.524,73 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
12.168.514,76 |
11:26 |
|
IHLAS IHLAS HOLDING
|
3,58
|
1,70
|
123.624.601,73 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
1,72
|
22.889.083,36 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
0,78
|
9.030.662,35 |
11:24 |
|
IMASM IMAS MAKINA
|
4,18
|
2,45
|
61.560.629,93 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
1,73
|
8.898.742,19 |
11:26 |
|
INFO INFO YATIRIM
|
3,64
|
3,12
|
65.021.128,40 |
11:26 |
|
INGRM INGRAM BILISIM
|
446,00
|
2,06
|
11.664.977,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
338,75
|
0,00
|
297.761,25 |
09:55 |
|
INTEM INTEMA
|
269,00
|
-0,37
|
18.753.665,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,52
|
0,96
|
27.598.387,65 |
11:26 |
|
INVES INVESTCO HOLDING
|
303,00
|
0,41
|
14.461.785,75 |
11:26 |
|
IPEKE IPEK DOGAL ENERJI
|
78,20
|
1,36
|
108.434.333,15 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
125,00
|
0,81
|
365.500,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.535,00
|
0,94
|
1.071.070,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
0,78
|
1.986.756.911,50 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
-2,91
|
51.688.711,16 |
11:26 |
|
ISFIN IS FIN.KIR.
|
16,70
|
0,66
|
6.143.830,60 |
11:26 |
|
ISGSY IS GIRISIM
|
82,00
|
4,59
|
261.277.853,80 |
11:26 |
|
ISGYO IS GMYO
|
18,96
|
0,16
|
27.850.463,73 |
11:26 |
|
ISKPL ISIK PLASTIK
|
8,39
|
1,08
|
69.827.577,81 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
-0,64
|
131.980.072,22 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
0,12
|
1.804.555,14 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,58
|
4.685.167,51 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
1,72
|
42.583.046,01 |
11:25 |
|
IZFAS IZMIR FIRCA
|
144,60
|
1,12
|
16.130.177,20 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
74,75
|
-4,17
|
16.309.641,00 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,46
|
10.704.011,17 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
21,78
|
0,74
|
16.226.845,06 |
11:26 |
|
KAPLM KAPLAMIN
|
440,00
|
-0,68
|
98.448.601,25 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
2,75
|
28.712.602,71 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
1,51
|
44.969.052,86 |
11:26 |
|
KARTN KARTONSAN
|
84,45
|
0,84
|
5.104.755,80 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,85
|
225.946.114,47 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,47
|
0,11
|
5.898.713,12 |
11:26 |
|
KBORU KUZEY BORU
|
14,70
|
0,68
|
30.155.230,70 |
11:26 |
|
KCAER KOCAER CELIK
|
13,37
|
0,22
|
22.421.464,84 |
11:26 |
|
KCHOL KOC HOLDING
|
170,80
|
0,29
|
1.268.541.920,30 |
11:26 |
|
KENT KENT GIDA
|
824,00
|
4,04
|
409.528,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
0,00
|
139.564,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,96
|
-0,20
|
23.263.759,64 |
11:26 |
|
KGYO KORAY GMYO
|
3,97
|
-1,49
|
12.474.096,66 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
-1,70
|
5.758.093,97 |
11:26 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
345.462.793,19 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02
|
0,36
|
10.165.600,76 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
38,16
|
-0,68
|
4.062.193,94 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
1.760.053,18 |
09:55 |
|
KLRHO KILER HOLDING
|
120,20
|
-0,50
|
52.998.120,10 |
11:25 |
|
KLSER KALESERAMIK
|
30,02
|
0,47
|
5.593.072,88 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
0,78
|
6.062.691,41 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,24
|
23.140.292,15 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
-0,65
|
8.881.492,27 |
11:26 |
|
KNFRT KONFRUT TARIM
|
18,74
|
-1,37
|
14.379.664,94 |
11:26 |
|
KOCMT KOC METALURJI
|
2,80
|
0,36
|
13.999.051,49 |
11:26 |
|
KONKA KONYA KAGIT
|
50,60
|
-1,56
|
16.661.803,10 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,74
|
1,72
|
383.549.178,34 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.937,50
|
0,36
|
9.046.460,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,66
|
1,52
|
11.817.648,75 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
0,77
|
21.926.935,30 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
0,57
|
15.860.149,70 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
91,00
|
3,41
|
198.274.025,35 |
11:26 |
|
KOZAL KOZA ALTIN
|
25,86
|
3,69
|
1.126.283.214,82 |
11:26 |
|
KRDMA KARDEMIR (A)
|
30,66
|
-1,73
|
45.095.430,36 |
11:26 |
|
KRDMB KARDEMIR (B)
|
26,34
|
-3,02
|
8.531.080,96 |
11:26 |
|
KRDMD KARDEMIR (D)
|
26,54
|
-4,81
|
1.412.938.847,48 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,26
|
8.786.845,40 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
3,14
|
14.701.411,73 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
5,15
|
15.690.539,26 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,08
|
1,00
|
17.021.690,04 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
31,64
|
1,02
|
3.784.500,78 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,41
|
3.810.887,18 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
0,00
|
708.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,20
|
1,93
|
136.957.622,44 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
-0,85
|
22.799.961,90 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
114,30
|
-1,47
|
20.294.474,90 |
11:26 |
|
KUVVA KUVVA GIDA
|
154,00
|
3,36
|
6.506.808,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
-1,09
|
76.967.809,81 |
11:26 |
|
KZBGY KIZILBUK GYO
|
17,10
|
0,18
|
86.187.242,55 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
0,18
|
4.803.218,96 |
11:26 |
|
LIDER LDR TURIZM
|
340,50
|
1,26
|
11.557.789,25 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,00
|
27.633.059,76 |
11:26 |
|
LILAK LILA KAGIT
|
29,06
|
4,31
|
63.933.780,14 |
11:26 |
|
LINK LINK BILGISAYAR
|
337,00
|
2,43
|
114.076.699,25 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
0,00
|
9.700.592,52 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,96
|
-0,46
|
19.935.860,86 |
11:26 |
|
LOGO LOGO YAZILIM
|
169,50
|
0,47
|
6.423.030,80 |
11:26 |
|
LRSHO LORAS HOLDING
|
6,68
|
1,21
|
155.969.157,29 |
11:26 |
|
LUKSK LUKS KADIFE
|
110,10
|
-0,63
|
4.515.893,40 |
11:26 |
|
LYDHO LYDIA HOLDING
|
128,00
|
-0,08
|
14.852.169,20 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.557,50
|
-1,37
|
10.217.722,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
0,63
|
7.271.642,00 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
0,76
|
10.882.513,84 |
11:26 |
|
MAGEN MARGUN ENERJI
|
22,30
|
0,45
|
25.257.627,20 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,88
|
0,06
|
3.841.601,65 |
11:26 |
|
MAKTK MAKINA TAKIM
|
18,39
|
-2,34
|
33.113.208,23 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
-1,90
|
39.468.798,20 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
0,51
|
6.878.835,85 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,18
|
0,09
|
6.112.931,74 |
11:26 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
71.345.661,28 |
11:25 |
|
MARTI MARTI OTEL
|
3,39
|
-0,29
|
29.959.708,32 |
11:26 |
|
MAVI MAVI GIYIM
|
38,46
|
-0,41
|
109.499.079,04 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
0,46
|
4.489.502,26 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
4,26
|
-0,70
|
164.346,54 |
09:55 |
|
MEGMT MEGA METAL
|
34,02
|
-2,24
|
33.165.529,38 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
-0,60
|
36.816.102,48 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,93
|
-0,59
|
9.363.400,75 |
11:26 |
|
MERCN MERCAN KIMYA
|
36,34
|
1,17
|
82.971.199,62 |
11:26 |
|
MERIT MERIT TURIZM
|
19,61
|
-0,20
|
16.988.484,42 |
11:26 |
|
MERKO MERKO GIDA
|
15,55
|
4,29
|
83.839.133,85 |
11:26 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,45
|
4,46
|
62.175.899,55 |
11:26 |
|
MGROS MIGROS TICARET
|
463,75
|
-0,70
|
318.723.337,00 |
11:26 |
|
MHRGY MHR GMYO
|
4,08
|
1,75
|
4.375.133,29 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,21
|
155.994.816,18 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
725.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
1,19
|
9.977.579,92 |
11:26 |
|
MNDTR MONDI TURKEY
|
8,09
|
0,25
|
71.922.006,85 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,55
|
1,07
|
18.458.771,73 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,71
|
0,94
|
14.768.113,43 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,98
|
0,45
|
42.312.668,06 |
11:26 |
|
MPARK MLP SAGLIK
|
341,25
|
1,11
|
20.510.122,25 |
11:26 |
|
MRGYO MARTI GMYO
|
3,20
|
1,27
|
60.814.058,52 |
11:26 |
|
MRSHL MARSHALL
|
1.918,00
|
0,37
|
10.718.058,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,65
|
4.891.468,13 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
0,74
|
4.543.866,10 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
0,90
|
6.301.676,31 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
0,88
|
643.773,31 |
11:24 |
|
NATEN NATUREL ENERJI
|
9,15
|
0,00
|
9.751.365,76 |
11:25 |
|
NETAS NETAS TELEKOM.
|
81,70
|
4,08
|
82.350.892,60 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,20
|
-1,28
|
3.504.560,84 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,46
|
0,00
|
9.316.416,14 |
11:26 |
|
NTHOL NET HOLDING
|
43,66
|
0,32
|
6.802.150,64 |
11:26 |
|
NUGYO NUROL GMYO
|
10,39
|
0,87
|
6.072.399,24 |
11:26 |
|
NUHCM NUH CIMENTO
|
253,75
|
7,25
|
109.729.647,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
43,50
|
-0,14
|
47.689.152,46 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
36,78
|
1,66
|
6.532.735,26 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
1,13
|
55.269.812,00 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
173,70
|
5,59
|
103.913.804,60 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
64,55
|
1,02
|
8.429.862,05 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,40
|
4,78
|
220.757.748,70 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
0,87
|
13.938.996,50 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,29
|
-1,06
|
3.062.300,60 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,30
|
0,91
|
10.716.468,35 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
2,04
|
124.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
0,70
|
2.047.099,69 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,28
|
14.223.855,35 |
11:25 |
|
OTKAR OTOKAR
|
474,00
|
-0,11
|
62.284.451,50 |
11:26 |
|
OTTO OTTO HOLDING
|
460,25
|
-0,22
|
4.560.594,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
21,52
|
1,22
|
186.361.262,86 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
35,66
|
0,62
|
2.511.585,84 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
-0,36
|
1.741.937,45 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,58
|
2,33
|
5.202.157,54 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
250,00
|
0,00
|
98.286.623,45 |
11:25 |
|
OZGYO OZDERICI GMYO
|
3,15
|
4,30
|
11.178.544,47 |
11:26 |
|
OZKGY OZAK GMYO
|
13,85
|
3,36
|
53.721.954,25 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
0,22
|
692.596,46 |
11:21 |
|
OZSUB OZSU BALIK
|
18,21
|
0,44
|
1.717.299,95 |
11:26 |
|
OZYSR OZYASAR TEL
|
32,86
|
0,06
|
7.733.440,68 |
11:25 |
|
PAGYO PANORA GMYO
|
89,95
|
1,93
|
3.652.062,80 |
11:22 |
|
PAMEL PAMEL ELEKTRIK
|
94,05
|
-1,21
|
6.212.440,05 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
17,60
|
4,45
|
141.382.380,61 |
11:26 |
|
PARSN PARSAN
|
97,60
|
1,24
|
7.049.203,05 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,40
|
-0,71
|
45.068.953,60 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
34,44
|
3,18
|
593.975.052,60 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
21,72
|
4,12
|
21.254.334,70 |
11:26 |
|
PEKGY PEKER GMYO
|
9,30
|
7,39
|
2.864.051.970,66 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,07
|
0,33
|
7.889.573,17 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,28
|
0,86
|
7.981.050,53 |
11:26 |
|
PETKM PETKIM
|
19,24
|
-0,31
|
412.564.667,57 |
11:26 |
|
PETUN PINAR ET VE UN
|
13,22
|
1,61
|
7.525.503,66 |
11:26 |
|
PGSUS PEGASUS
|
222,30
|
-0,80
|
1.304.226.907,50 |
11:26 |
|
PINSU PINAR SU
|
11,29
|
0,98
|
20.483.266,84 |
11:26 |
|
PKART PLASTIKKART
|
82,90
|
-1,13
|
10.626.045,05 |
11:26 |
|
PKENT PETROKENT TURIZM
|
228,80
|
0,79
|
7.669.422,60 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
25,90
|
1,33
|
20.546.628,62 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
0,53
|
8.102.152,72 |
11:26 |
|
PNSUT PINAR SUT
|
13,79
|
-3,77
|
27.475.266,97 |
11:26 |
|
POLHO POLISAN HOLDING
|
22,20
|
2,87
|
102.680.429,94 |
11:26 |
|
POLTK POLITEKNIK METAL
|
7.215,00
|
0,35
|
13.382.312,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
0,75
|
4.607.301,20 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,20
|
0,88
|
3.424.838,84 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0,44
|
18.276.596,10 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,48
|
-0,82
|
2.256.500,57 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
-2,23
|
5.290.266,20 |
11:25 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-0,62
|
148.474.672,83 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
3,57
|
1.584.562,00 |
09:55 |
|
QNBTR QNB BANK
|
607,00
|
8,49
|
8.907.118,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,04
|
-0,33
|
66.010.568,13 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
162,10
|
-0,86
|
26.979.602,10 |
11:26 |
|
RAYSG RAY SIGORTA
|
244,70
|
2,99
|
39.999.285,50 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
10,58
|
1,05
|
57.844.017,55 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
0,00
|
40.576.328,60 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
3,93
|
4.482.271,36 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
23,94
|
1,27
|
15.917.727,50 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,48
|
0,90
|
134.328.023,67 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
-0,09
|
5.712.981,10 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-1,06
|
47.424.161,99 |
11:26 |
|
RYGYO REYSAS GMYO
|
21,44
|
-2,55
|
18.686.443,06 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
0,40
|
13.470.995,16 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,16
|
0,47
|
119.538.476,02 |
11:26 |
|
SAHOL SABANCI HOLDING
|
85,10
|
0,89
|
855.633.302,00 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,15
|
3.575.174,84 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
0,33
|
1.056.786,02 |
11:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
1,21
|
19.543.527,04 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-0,09
|
2.023.955,64 |
11:20 |
|
SARKY SARKUYSAN
|
14,81
|
0,95
|
7.470.095,88 |
11:26 |
|
SASA SASA POLYESTER
|
3,26
|
1,24
|
927.254.421,40 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
0,91
|
15.077.701,45 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,30
|
0,15
|
53.748.446,40 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96
|
0,97
|
10.827.520,88 |
11:26 |
|
SEGYO SEKER GMYO
|
4,48
|
0,00
|
5.471.634,17 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,94
|
881.835,77 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-0,69
|
1.485.448,70 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,35
|
0,51
|
15.385.807,00 |
11:26 |
|
SELVA SELVA GIDA
|
3,25
|
-0,31
|
19.018.463,19 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
0,85
|
17.925.005,89 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
6,48
|
1,09
|
8.523.638,97 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,49
|
2,05
|
13.240.335,97 |
11:26 |
|
SISE SISE CAM
|
35,56
|
0,68
|
426.967.790,76 |
11:26 |
|
SKBNK SEKERBANK
|
6,76
|
0,00
|
91.745.078,51 |
11:26 |
|
SKTAS SOKTAS
|
5,01
|
-3,65
|
38.639.881,66 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,10
|
-1,41
|
3.445.614,50 |
11:26 |
|
SKYMD SEKER YATIRIM
|
14,29
|
-0,07
|
15.955.806,83 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
1,37
|
6.922.357,36 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,84
|
1,09
|
18.707.061,42 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
279,50
|
2,76
|
99.471.680,25 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,93
|
4,01
|
63.221.106,78 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
-0,40
|
16.925.290,96 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,10
|
0,00
|
790.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
2,48
|
147.572,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
0,00
|
9.141,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,08
|
0,08
|
4.257.284,21 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
38,90
|
5,14
|
215.248.870,24 |
11:26 |
|
SONME SONMEZ FILAMENT
|
133,00
|
-1,48
|
2.675.067,40 |
11:25 |
|
SRVGY SERVET GMYO
|
3,22
|
1,90
|
32.827.737,40 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,00
|
24.490,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,66
|
-0,09
|
6.039.737,42 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,62
|
-0,74
|
11.837.191,16 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
-0,28
|
9.030.096,37 |
11:25 |
|
TABGD TAB GIDA
|
229,20
|
1,69
|
86.167.879,40 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
405,75
|
0,81
|
17.414.081,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,40
|
0,45
|
33.181.476,75 |
11:25 |
|
TATGD TAT GIDA
|
12,99
|
1,17
|
7.750.886,34 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
238,40
|
0,63
|
126.036.855,30 |
11:26 |
|
TBORG T.TUBORG
|
175,00
|
0,17
|
17.245.734,50 |
11:26 |
|
TCELL TURKCELL
|
99,85
|
-0,55
|
698.342.101,05 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
48,48
|
1,00
|
11.857.522,24 |
11:25 |
|
TDGYO TREND GMYO
|
19,35
|
1,84
|
28.160.442,54 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,64
|
1,27
|
546.577.025,22 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
21,20
|
-1,40
|
64.080.452,80 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
745,50
|
0,40
|
519.198.658,50 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,27
|
0,35
|
12.859.242,63 |
11:26 |
|
TGSAS TGS DIS TICARET
|
196,50
|
-1,65
|
13.741.545,90 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
0,48
|
2.970.371.429,50 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
-0,12
|
125.510.518,55 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,28
|
-0,29
|
294.154.983,96 |
11:26 |
|
TLMAN TRABZON LIMAN
|
98,40
|
0,41
|
4.336.612,45 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,80
|
-1,56
|
16.736.751,70 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,20
|
0,46
|
29.715.663,00 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
-0,18
|
4.753.849,24 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
0,99
|
536.206.837,50 |
11:26 |
|
TRCAS TURCAS HOLDING
|
37,26
|
0,92
|
11.648.819,38 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
0,74
|
18.324.228,70 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
235,00
|
4,40
|
54.204.763,90 |
11:26 |
|
TRILC TURK ILAC SERUM
|
22,82
|
-0,52
|
20.535.327,80 |
11:26 |
|
TSGYO TSKB GMYO
|
7,75
|
1,17
|
6.803.953,80 |
11:25 |
|
TSKB T.S.K.B.
|
13,14
|
1,08
|
83.131.979,23 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
413.788.805,56 |
11:26 |
|
TTKOM TURK TELEKOM
|
52,85
|
1,15
|
320.112.222,85 |
11:26 |
|
TTRAK TURK TRAKTOR
|
570,50
|
0,35
|
16.575.048,50 |
11:26 |
|
TUCLK TUGCELIK
|
9,40
|
-0,53
|
21.531.109,37 |
11:26 |
|
TUKAS TUKAS
|
2,57
|
-0,39
|
112.948.470,32 |
11:26 |
|
TUPRS TUPRAS
|
180,60
|
0,00
|
926.931.890,05 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
1,34
|
53.442.518,05 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,52
|
1,73
|
3.366.551,98 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
2,26
|
211.348.120,11 |
11:26 |
|
UFUK UFUK YATIRIM
|
939,50
|
-0,11
|
2.258.242,50 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,32
|
-1,72
|
3.360.495,56 |
11:26 |
|
ULKER ULKER BISKUVI
|
107,00
|
1,13
|
165.196.349,00 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,09
|
22.809.225,85 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
196,20
|
1,08
|
5.554.092,40 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
1,53
|
10.496.685,50 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
2,21
|
4.129.758,88 |
11:26 |
|
USAK USAK SERAMIK
|
3,78
|
0,27
|
296.946.162,69 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,48
|
2,66
|
1.142.163.071,28 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,00
|
29.309.427,40 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
1,06
|
25.408.881,05 |
11:26 |
|
VANGD VANET GIDA
|
40,58
|
-2,59
|
6.082.803,42 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,38
|
1,63
|
8.910.150,98 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
0,47
|
5.740.529,38 |
11:26 |
|
VERUS VERUSA HOLDING
|
297,50
|
0,08
|
17.381.102,25 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
0,09
|
10.483.966,78 |
11:26 |
|
VESTL VESTEL
|
34,50
|
-0,06
|
73.395.910,18 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
0,35
|
543.909,96 |
11:19 |
|
VKGYO VAKIF GMYO
|
2,41
|
1,69
|
51.903.987,75 |
11:25 |
|
VKING VIKING KAGIT
|
29,56
|
3,14
|
3.748.645,16 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
0,32
|
30.956.138,19 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
151,60
|
8,67
|
1.057.814.337,80 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
0,18
|
11.643.542,50 |
11:26 |
|
YATAS YATAS
|
32,96
|
1,42
|
6.060.111,04 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,72
|
-2,20
|
21.383.609,70 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
-0,38
|
263.791,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,50
|
0,62
|
35.867.787,40 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
5,43
|
67.587.805,81 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
3,78
|
20.636.145,00 |
11:25 |
|
YGYO YESIL GMYO
|
1,85
|
0,54
|
664.586,60 |
09:55 |
|
YIGIT YIGIT AKU
|
26,18
|
0,15
|
13.102.704,66 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,94
|
1,53
|
1.798.727.698,80 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,00
|
6.448.943,79 |
11:26 |
|
YONGA YONGA MOBILYA
|
63,30
|
0,64
|
292.066,20 |
09:55 |
|
YUNSA YUNSA
|
7,12
|
0,56
|
10.066.826,13 |
11:26 |
|
YYAPI YESIL YAPI
|
1,94
|
6,59
|
236.326.384,61 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,29
|
1,08
|
13.514.486,24 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
0,23
|
2.519.335,07 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
61.771.004,22 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,44
|
3.594.623,40 |
11:24 |
