|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
-1,32
|
264.561.469,76 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
0,28
|
14.211.651,24 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
1,14
|
6.059.027,20 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,33
|
18.011.831,36 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
15,86
|
1,93
|
412.628.269,50 |
12:59 |
|
ADGYO ADRA GMYO
|
48,90
|
1,24
|
19.867.848,44 |
12:58 |
|
AEFES ANADOLU EFES
|
13,81
|
-1,00
|
385.212.589,24 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,72
|
0,32
|
15.806.878,23 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,00
|
0,58
|
11.370.565,70 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,44
|
-0,08
|
57.652.671,66 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,14
|
23.549.532,48 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,62
|
1,06
|
1.278.638,64 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
-0,42
|
36.353.227,90 |
12:59 |
|
AHSGY AHES GMYO
|
41,06
|
0,15
|
17.935.893,32 |
12:59 |
|
AKBNK AKBANK
|
58,40
|
0,52
|
1.764.249.264,10 |
12:59 |
|
AKCNS AKCANSA
|
136,50
|
1,19
|
39.672.534,50 |
12:57 |
|
AKENR AKENERJI
|
10,59
|
1,15
|
63.908.411,76 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,56
|
0,79
|
27.327.994,92 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,46
|
14.820.526,54 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
0,24
|
22.540.334,24 |
12:59 |
|
AKGRT AKSIGORTA
|
6,25
|
0,32
|
15.050.345,69 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0,66
|
2.994.267,80 |
12:57 |
|
AKSA AKSA
|
12,08
|
0,92
|
57.711.356,23 |
12:59 |
|
AKSEN AKSA ENERJI
|
41,44
|
6,26
|
396.079.035,12 |
12:59 |
|
AKSGY AKIS GMYO
|
7,54
|
-0,79
|
15.154.481,88 |
12:59 |
|
AKSUE AKSU ENERJI
|
18,00
|
-0,28
|
1.468.674,07 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,92
|
4.765.858,52 |
12:58 |
|
ALARK ALARKO HOLDING
|
78,85
|
0,45
|
97.163.327,55 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,78
|
48.089.180,37 |
12:58 |
|
ALCAR ALARKO CARRIER
|
922,50
|
0,44
|
13.869.729,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-0,17
|
9.985.079,70 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,30
|
-1,86
|
43.970.214,64 |
12:59 |
|
ALGYO ALARKO GMYO
|
20,68
|
0,98
|
10.446.170,24 |
12:57 |
|
ALKA ALKIM KAGIT
|
10,90
|
-3,28
|
59.840.883,95 |
12:59 |
|
ALKIM ALKIM KIMYA
|
20,56
|
0,19
|
24.179.207,18 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,25
|
-1,91
|
254.700.149,35 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,93
|
-1,41
|
2.433.764.513,35 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
72,00
|
-0,69
|
146.952.347,15 |
12:59 |
|
ALVES ALVES KABLO
|
28,94
|
-0,21
|
49.213.496,54 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,45
|
12.901.772,99 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,44
|
-1,27
|
33.242.561,61 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,70
|
0,62
|
36.419.770,45 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
21,08
|
-0,57
|
67.408.153,92 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
0,09
|
5.755.560,45 |
12:58 |
|
ARCLK ARCELIK
|
116,50
|
0,26
|
155.745.958,50 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
0,08
|
36.475.114,80 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
1,71
|
32.000.155,58 |
12:58 |
|
ARMGD ARMADA GIDA
|
34,06
|
0,29
|
25.861.544,10 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
1,10
|
18.643.542,43 |
12:59 |
|
ARTMS ARTEMIS HALI
|
40,48
|
-5,15
|
91.094.833,30 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
2,24
|
31.285.137,70 |
12:59 |
|
ASELS ASELSAN
|
217,00
|
0,65
|
4.006.622.726,90 |
12:59 |
|
ASGYO ASCE GMYO
|
11,57
|
-0,26
|
18.622.284,80 |
12:58 |
|
ASTOR ASTOR ENERJI
|
92,70
|
0,82
|
577.912.924,20 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,44
|
14.076.095,95 |
12:58 |
|
ATAGY ATA GMYO
|
14,19
|
0,42
|
1.534.157,46 |
12:58 |
|
ATAKP ATAKEY PATATES
|
54,30
|
6,16
|
54.664.125,30 |
12:59 |
|
ATATP ATP YAZILIM
|
139,40
|
-2,86
|
106.550.997,70 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
71,50
|
-7,14
|
770.682,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,62
|
5,41
|
7.293.521,43 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,15
|
5,25
|
2.426.973,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,72
|
4,52
|
123.302.148,75 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,58
|
-0,64
|
24.954.026,20 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-3,11
|
17.151.227,54 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,95
|
0,91
|
14.075.472,95 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
-2,33
|
6.944.701,76 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
1,01
|
1.878.167,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
18,14
|
0,39
|
22.131.467,65 |
12:59 |
|
AYEN AYEN ENERJI
|
26,42
|
0,61
|
4.705.473,86 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
209.664,00 |
12:55 |
|
AYGAZ AYGAZ
|
184,30
|
-0,16
|
17.626.513,00 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
48,78
|
-1,01
|
46.709.761,73 |
12:59 |
|
BAGFS BAGFAS
|
33,64
|
-1,98
|
26.178.842,28 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
50,40
|
-0,69
|
23.141.154,35 |
12:58 |
|
BAKAB BAK AMBALAJ
|
38,02
|
1,01
|
3.713.379,34 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
-2,61
|
1.714.699,75 |
12:55 |
|
BALSU BALSU GIDA
|
22,78
|
3,73
|
81.942.452,58 |
12:59 |
|
BANVT BANVIT
|
183,30
|
0,77
|
9.929.312,50 |
12:59 |
|
BARMA BAREM AMBALAJ
|
20,22
|
0,10
|
18.002.852,10 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
822.006,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,08
|
-1,24
|
16.153.446,68 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,58
|
0,38
|
36.254.418,38 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,61
|
0,36
|
38.814.489,08 |
12:59 |
|
BERA BERA HOLDING
|
18,52
|
1,59
|
170.630.899,28 |
12:59 |
|
BESLR BESLER GIDA
|
13,73
|
-1,29
|
32.096.920,52 |
12:59 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-0,40
|
22.314.168,16 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
0,42
|
21.833.915,10 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,82
|
0,69
|
61.654.144,56 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,55
|
0,97
|
22.231.229,35 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
0,45
|
42.037.491,20 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
-1,89
|
1.426.825.430,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,81
|
242.416.654,70 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
0,39
|
203.458.595,71 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,84
|
3,78
|
42.974.555,58 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
0,60
|
3.173.109,32 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
71.844.839,08 |
12:59 |
|
BLCYT BILICI YATIRIM
|
27,46
|
1,40
|
30.854.447,60 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
57,90
|
-3,82
|
152.583.974,30 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
15,31
|
-2,05
|
12.791.943,14 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
69,65
|
0,51
|
43.247.167,00 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
0,00
|
16.949.789,88 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,48
|
20.474.744,85 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
0,48
|
25.810.187,70 |
12:59 |
|
BORSK BOR SEKER
|
21,86
|
-0,09
|
14.660.173,82 |
12:59 |
|
BOSSA BOSSA
|
7,16
|
-1,65
|
46.319.411,67 |
12:58 |
|
BRISA BRISA
|
80,60
|
0,00
|
8.291.053,55 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
0,00
|
2.172.926,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-1,18
|
2.063.435,15 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,40
|
0,06
|
27.311.779,40 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
1,84
|
21.276.077,73 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
14,80
|
5,26
|
1.736.864,47 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,50
|
2,57
|
173.336.801,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
0,97
|
75.613.061,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
1,73
|
92.082.837,75 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,27
|
1,18
|
248.535.295,08 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,96
|
10.584.562,96 |
12:59 |
|
BULGS BULLS GSYO
|
33,30
|
-1,19
|
50.015.601,24 |
12:59 |
|
BURCE BURCELIK
|
18,21
|
-0,38
|
54.765.546,47 |
12:59 |
|
BURVA BURCELIK VANA
|
126,10
|
1,20
|
8.454.725,10 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
131,20
|
0,15
|
78.308.167,20 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-1,64
|
6.870.821,40 |
12:59 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
655.061.445,59 |
12:59 |
|
CASA CASA EMTIA PETROL
|
93,25
|
0,27
|
1.048.766,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,96
|
-0,13
|
8.064.731,36 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
46,94
|
-0,13
|
101.653.288,80 |
12:59 |
|
CELHA CELIK HALAT
|
9,15
|
0,33
|
6.577.856,30 |
12:59 |
|
CEMAS CEMAS DOKUM
|
7,19
|
3,16
|
307.797.803,52 |
12:59 |
|
CEMTS CEMTAS
|
11,34
|
-1,56
|
58.475.690,52 |
12:59 |
|
CEMZY CEM ZEYTIN
|
31,94
|
-2,32
|
31.220.994,20 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
33,34
|
1,03
|
20.167.950,38 |
12:59 |
|
CGCAM CAGDAS CAM
|
35,88
|
-0,33
|
55.432.987,42 |
12:58 |
|
CIMSA CIMSA
|
44,18
|
2,08
|
242.915.631,84 |
12:59 |
|
CLEBI CELEBI
|
1.568,00
|
1,29
|
52.579.248,00 |
12:59 |
|
CMBTN CIMBETON
|
2.250,00
|
1,49
|
14.320.938,00 |
12:59 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
839.443,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
12.185.830,35 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
145,50
|
-3,00
|
9.432.815,60 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-4,21
|
19.493.831,00 |
12:55 |
|
CRFSA CARREFOURSA
|
109,60
|
-2,06
|
162.662.844,50 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
-1,95
|
17.977.589,32 |
12:59 |
|
CVKMD CVK MADEN
|
17,75
|
0,17
|
219.089.276,27 |
12:59 |
|
CWENE CW ENERJI
|
26,94
|
-0,96
|
478.342.408,94 |
12:59 |
|
DAGI DAGI GIYIM
|
7,94
|
-0,13
|
31.967.866,49 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
15,22
|
0,13
|
184.637.737,09 |
12:59 |
|
DARDL DARDANEL
|
2,70
|
4,25
|
68.586.730,46 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,92
|
0,24
|
31.690.244,14 |
12:59 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
23.958.615,41 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,66
|
-0,79
|
94.692.150,19 |
12:59 |
|
DERIM DERIMOD
|
40,40
|
-0,10
|
18.296.837,44 |
12:58 |
|
DESA DESA DERI
|
15,06
|
-1,70
|
10.915.225,88 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
61,10
|
-1,45
|
2.653.256,45 |
12:57 |
|
DEVA DEVA HOLDING
|
69,35
|
0,14
|
14.374.729,40 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
-1,84
|
6.083.970,40 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,52
|
1,50
|
1.506.105,52 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
-0,16
|
5.442.334,47 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,46
|
2,08
|
1.065.202,68 |
12:55 |
|
DITAS DITAS DOGAN
|
28,88
|
-0,21
|
11.793.457,84 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-0,48
|
40.761.912,25 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,90
|
3,11
|
62.946.855,60 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,58
|
8.933.453,14 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
1,07
|
6.691.780,42 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
176,90
|
0,00
|
127.893.770,10 |
12:59 |
|
DOBUR DOGAN BURDA
|
329,75
|
-1,57
|
11.112.184,00 |
12:57 |
|
DOCO DO-CO
|
11.197,50
|
1,59
|
42.462.667,50 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,60
|
1,85
|
46.507.316,90 |
12:59 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.182.783.546,30 |
12:59 |
|
DOGUB DOGUSAN
|
26,48
|
8,61
|
24.919.227,20 |
12:59 |
|
DOHOL DOGAN HOLDING
|
17,83
|
0,45
|
87.510.076,46 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
-1,90
|
3.777.978,66 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
485,50
|
-8,05
|
2.442.626.960,75 |
12:59 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
387.919.785,60 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
4.745.688,47 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,46
|
15.362.691,34 |
12:59 |
|
DYOBY DYO BOYA
|
14,55
|
0,62
|
7.512.932,53 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,09
|
0,57
|
16.365.792,29 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,28
|
4.655.882,00 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
92,70
|
1,09
|
211.049.005,20 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
2,60
|
170.456.738,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,94
|
1,23
|
13.641.612,46 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-0,41
|
22.515.572,68 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
125,40
|
-0,40
|
82.482.281,50 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
-0,06
|
51.342.322,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
2,10
|
15.362.410,82 |
12:58 |
|
EGEPO NASMED EGEPOL
|
7,84
|
1,29
|
11.833.409,61 |
12:59 |
|
EGGUB EGE GUBRE
|
113,70
|
1,07
|
16.116.855,70 |
12:59 |
|
EGPRO EGE PROFIL
|
27,62
|
0,66
|
11.656.512,08 |
12:59 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
5.964.329,80 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
0,46
|
1.161.316.939,75 |
12:59 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
1.347.084,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,64
|
1,32
|
31.286.732,64 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,63
|
10.769.539,12 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
0,55
|
9.409.352,90 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
307.448.368,45 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
1.559.203,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
-0,72
|
22.622.917,28 |
12:59 |
|
ENERY ENERYA ENERJI
|
10,19
|
-0,78
|
265.855.258,43 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
-0,92
|
71.563.402,95 |
12:59 |
|
ENKAI ENKA INSAAT
|
69,25
|
-0,29
|
290.763.583,05 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,20
|
1,26
|
23.899.164,40 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
3,50
|
68.506.694,27 |
12:59 |
|
EPLAS EGEPLAST
|
6,92
|
5,65
|
46.626.269,05 |
12:59 |
|
ERBOS ERBOSAN
|
183,00
|
0,33
|
3.006.255,60 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
75,05
|
-0,20
|
6.771.225,90 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
0,00
|
1.358.622.606,54 |
12:59 |
|
ERSU ERSU GIDA
|
19,03
|
-0,16
|
3.041.196,30 |
12:59 |
|
ESCAR ESCAR FILO
|
20,08
|
3,67
|
120.822.966,77 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
1,69
|
22.114.048,92 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,41
|
0,91
|
80.152.224,09 |
12:59 |
|
ETILR ETILER GIDA
|
4,44
|
0,23
|
16.079.894,29 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
3,11
|
9.703.915,60 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,95
|
3.856.060,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
-0,65
|
4.038.293,81 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
27,06
|
0,82
|
41.076.281,36 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
9,04
|
3,31
|
422.345.657,88 |
12:59 |
|
EUYO EURO YAT. ORT.
|
13,63
|
1,41
|
1.768.845,36 |
12:55 |
|
EYGYO EYG GMYO
|
4,79
|
0,84
|
17.435.639,03 |
12:59 |
|
FADE FADE GIDA
|
14,83
|
0,07
|
4.967.048,59 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
0,69
|
98.637.735,50 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-0,21
|
4.840.720,53 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
0,16
|
6.179.359,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,60
|
4,01
|
57.910.358,96 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
2,51
|
179.265.465,85 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,92
|
32.765.105,10 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,81
|
3,94
|
70.504.489,72 |
12:59 |
|
FROTO FORD OTOSAN
|
95,70
|
-0,21
|
577.774.084,10 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,87
|
0,20
|
69.828.754,84 |
12:59 |
|
GARAN GARANTI BANKASI
|
131,90
|
0,76
|
1.584.370.973,50 |
12:59 |
|
GARFA GARANTI FAKTORING
|
25,68
|
-1,23
|
7.884.986,76 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
0,29
|
62.971.077,12 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
0,28
|
7.743.750,42 |
12:59 |
|
GENIL GEN ILAC
|
208,90
|
1,16
|
142.672.577,10 |
12:58 |
|
GENTS GENTAS
|
9,17
|
0,11
|
51.591.536,17 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
20,24
|
1,20
|
54.393.298,12 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
0,46
|
33.212.089,58 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,60
|
1,08
|
53.399.861,30 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
2.528.625,99 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
-2,82
|
169.422.881,65 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
1,56
|
215.516.147,70 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,89
|
28.649.901,74 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,43
|
3,51
|
124.967.386,22 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
323.682.886,86 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,71
|
26.628.507,38 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
1,88
|
36.329.920,25 |
12:59 |
|
GOODY GOOD-YEAR
|
17,74
|
0,45
|
6.953.975,57 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,19
|
11.323.707,42 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,26
|
-2,86
|
5.342.763,20 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
2,35
|
99.017.543,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
593,00
|
-0,75
|
107.903.399,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,62
|
5.871.770,93 |
12:59 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
20.312.952,82 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
330.109.305,23 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
1,04
|
333.634.876,25 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
-4,87
|
219.638.022,10 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
0,49
|
52.869.723,16 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
272,50
|
9,22
|
124.746.466,15 |
12:59 |
|
HALKB T. HALK BANKASI
|
27,42
|
-1,15
|
1.303.905.698,52 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,24
|
2,85
|
24.982.172,53 |
12:58 |
|
HATSN HATSAN GEMI
|
51,00
|
6,69
|
201.984.033,05 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
38.272.648,98 |
12:59 |
|
HEDEF HEDEF HOLDING
|
65,95
|
-3,72
|
193.160.375,10 |
12:59 |
|
HEKTS HEKTAS
|
3,44
|
3,30
|
282.305.655,01 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-1,97
|
35.633.871,54 |
12:59 |
|
HLGYO HALK GMYO
|
3,65
|
-1,08
|
80.852.270,95 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-0,25
|
39.199.168,55 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
2,71
|
103.749.734,05 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
49,10
|
0,00
|
5.385.948,46 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,00
|
6.242.440,44 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
1,63
|
34.781.131,66 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,94
|
0,73
|
39.482.386,81 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
15,99
|
0,82
|
16.015.984,82 |
12:59 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,00
|
30.834.472,08 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,44
|
-1,15
|
3.147.162,62 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,80
|
3,49
|
1.039.288.061,50 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,30
|
-0,06
|
19.520.418,06 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
5.721.301,58 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
67.209.356,95 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,59
|
0,84
|
214.574.554,26 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,69
|
80.823.325,53 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
6,53
|
47.113.677,57 |
12:59 |
|
IMASM IMAS MAKINA
|
4,26
|
0,47
|
119.393.431,52 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
0,74
|
15.678.519,22 |
12:58 |
|
INFO INFO YATIRIM
|
3,58
|
2,29
|
49.803.772,22 |
12:59 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,47
|
10.012.595,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
332,00
|
0,45
|
2.649.276,00 |
12:55 |
|
INTEM INTEMA
|
259,00
|
-0,77
|
12.313.241,75 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,35
|
0,78
|
34.394.536,11 |
12:59 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
91.632.670,50 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
78,30
|
2,76
|
122.590.374,25 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
989.086,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,53
|
-0,56
|
2.515.343.190,57 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,86
|
1,71
|
49.335.827,66 |
12:59 |
|
ISFIN IS FIN.KIR.
|
16,83
|
1,39
|
9.528.594,01 |
12:59 |
|
ISGSY IS GIRISIM
|
78,15
|
1,36
|
144.222.708,35 |
12:59 |
|
ISGYO IS GMYO
|
18,99
|
0,48
|
38.069.412,27 |
12:59 |
|
ISKPL ISIK PLASTIK
|
8,74
|
4,05
|
62.641.515,77 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
-0,39
|
108.529.463,60 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
0,12
|
3.654.093,17 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,12
|
4.228.862,06 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
1,81
|
78.002.768,05 |
12:59 |
|
IZFAS IZMIR FIRCA
|
142,90
|
-0,42
|
41.515.306,10 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
75,80
|
-4,41
|
12.584.661,05 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
1,52
|
40.597.630,78 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
0,00
|
23.523.622,38 |
12:59 |
|
KAPLM KAPLAMIN
|
459,00
|
-1,40
|
88.794.991,75 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
-0,43
|
22.655.986,63 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
2,00
|
119.631.218,81 |
12:59 |
|
KARTN KARTONSAN
|
81,90
|
0,68
|
8.811.536,35 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,76
|
190.393.129,48 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
0,55
|
10.146.615,28 |
12:59 |
|
KBORU KUZEY BORU
|
14,19
|
-0,91
|
34.691.019,78 |
12:59 |
|
KCAER KOCAER CELIK
|
13,30
|
1,29
|
35.029.045,11 |
12:59 |
|
KCHOL KOC HOLDING
|
169,90
|
0,89
|
1.634.079.528,10 |
12:59 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
1.287.174,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
674.059,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,97
|
3,85
|
43.887.722,09 |
12:59 |
|
KGYO KORAY GMYO
|
4,31
|
1,89
|
38.744.206,84 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
3,45
|
36.734.597,84 |
12:59 |
|
KLGYO KILER GMYO
|
7,16
|
-1,38
|
531.668.264,27 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
3,95
|
68.418.597,10 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
36,84
|
-0,91
|
13.953.247,02 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
5.838.211,08 |
12:55 |
|
KLRHO KILER HOLDING
|
125,30
|
2,29
|
128.421.122,40 |
12:59 |
|
KLSER KALESERAMIK
|
29,58
|
0,27
|
11.657.649,94 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
0,31
|
7.984.425,45 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
0,33
|
25.557.285,20 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,22
|
-1,35
|
20.571.739,58 |
12:56 |
|
KNFRT KONFRUT TARIM
|
17,63
|
3,10
|
65.494.010,90 |
12:59 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
33.844.627,63 |
12:59 |
|
KONKA KONYA KAGIT
|
49,80
|
1,26
|
25.983.617,38 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,06
|
0,33
|
543.979.612,28 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.882,50
|
0,88
|
19.062.950,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
20.743.803,92 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,52
|
16.299.077,90 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,67
|
0,34
|
12.568.308,48 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
92,25
|
2,79
|
336.020.957,15 |
12:59 |
|
KOZAL KOZA ALTIN
|
26,10
|
2,76
|
1.361.676.841,30 |
12:59 |
|
KRDMA KARDEMIR (A)
|
30,82
|
1,12
|
52.014.878,68 |
12:57 |
|
KRDMB KARDEMIR (B)
|
26,24
|
1,39
|
12.764.384,90 |
12:57 |
|
KRDMD KARDEMIR (D)
|
26,82
|
0,45
|
544.638.377,20 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
19.481.018,92 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
-1,66
|
10.590.579,62 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-0,11
|
8.460.602,77 |
12:59 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,20
|
40.654.927,60 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
31,12
|
0,45
|
6.927.533,86 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
7.536.459,03 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
2.242.890,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,64
|
-1,02
|
150.699.605,35 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
-1,07
|
14.583.869,45 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
0,27
|
29.731.452,30 |
12:57 |
|
KUVVA KUVVA GIDA
|
154,90
|
1,91
|
6.666.723,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
49,90
|
-0,20
|
177.389.756,00 |
12:59 |
|
KZBGY KIZILBUK GYO
|
16,84
|
-0,59
|
87.019.338,76 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
0,18
|
5.158.659,76 |
12:59 |
|
LIDER LDR TURIZM
|
345,50
|
-0,65
|
17.972.912,00 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
11.624.290,47 |
12:59 |
|
LILAK LILA KAGIT
|
28,88
|
1,05
|
45.224.897,36 |
12:59 |
|
LINK LINK BILGISAYAR
|
333,50
|
-2,27
|
124.104.404,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
1,28
|
9.606.418,93 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,92
|
1,41
|
38.872.005,52 |
12:58 |
|
LOGO LOGO YAZILIM
|
167,30
|
0,66
|
11.569.053,70 |
12:56 |
|
LRSHO LORAS HOLDING
|
6,12
|
-0,97
|
129.425.962,72 |
12:59 |
|
LUKSK LUKS KADIFE
|
110,20
|
-0,90
|
9.723.819,80 |
12:58 |
|
LYDHO LYDIA HOLDING
|
126,60
|
0,48
|
40.174.347,00 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
-0,12
|
7.661.372,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.120,00
|
-0,71
|
7.615.359,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
0,30
|
16.371.463,44 |
12:58 |
|
MAGEN MARGUN ENERJI
|
22,20
|
1,19
|
38.805.889,58 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,52
|
-1,02
|
7.719.929,55 |
12:58 |
|
MAKTK MAKINA TAKIM
|
17,27
|
-2,98
|
50.319.919,67 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,03
|
-1,13
|
22.055.089,72 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
1,04
|
7.985.701,04 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
44,60
|
-0,76
|
13.117.187,28 |
12:58 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
614.777.062,38 |
12:59 |
|
MARTI MARTI OTEL
|
3,38
|
0,90
|
34.271.606,46 |
12:59 |
|
MAVI MAVI GIYIM
|
38,46
|
0,58
|
121.044.559,92 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
5.919.088,08 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
2.025.329,28 |
12:55 |
|
MEGMT MEGA METAL
|
33,14
|
-0,18
|
34.916.830,88 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,61
|
17.644.252,97 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
17,21
|
0,29
|
8.208.347,56 |
12:58 |
|
MERCN MERCAN KIMYA
|
34,06
|
-5,13
|
752.258.117,56 |
12:59 |
|
MERIT MERIT TURIZM
|
19,68
|
0,92
|
30.270.746,08 |
12:59 |
|
MERKO MERKO GIDA
|
14,93
|
-0,60
|
44.832.717,74 |
12:59 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
197.253.889,78 |
12:58 |
|
MGROS MIGROS TICARET
|
456,50
|
0,33
|
291.904.685,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,99
|
1,53
|
7.121.238,62 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
-0,56
|
282.313.481,92 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,30
|
-5,35
|
817.509,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
2,81
|
39.527.225,42 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,83
|
4,40
|
46.210.897,32 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-0,28
|
20.638.988,80 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,46
|
0,85
|
13.545.525,30 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,42
|
5,38
|
123.270.353,88 |
12:59 |
|
MPARK MLP SAGLIK
|
351,50
|
2,55
|
80.599.580,75 |
12:59 |
|
MRGYO MARTI GMYO
|
3,10
|
-0,32
|
69.930.739,40 |
12:59 |
|
MRSHL MARSHALL
|
1.905,00
|
0,90
|
22.898.694,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,96
|
18.468.102,29 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-1,13
|
5.537.088,48 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
-0,77
|
5.567.935,60 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
0,29
|
1.821.220,18 |
12:58 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,44
|
18.258.329,93 |
12:59 |
|
NETAS NETAS TELEKOM.
|
80,85
|
-1,46
|
73.465.044,25 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,80
|
0,18
|
11.354.599,94 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,33
|
0,32
|
21.928.579,54 |
12:59 |
|
NTHOL NET HOLDING
|
42,80
|
0,38
|
14.063.909,98 |
12:57 |
|
NUGYO NUROL GMYO
|
10,08
|
0,70
|
13.384.799,36 |
12:58 |
|
NUHCM NUH CIMENTO
|
245,40
|
0,74
|
47.888.673,70 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
42,54
|
-0,23
|
65.730.740,74 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-0,11
|
7.491.173,44 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,92
|
76.434.885,46 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
174,20
|
-0,40
|
92.605.904,20 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
65,25
|
1,56
|
23.940.284,50 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,60
|
0,87
|
52.488.956,80 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
78,45
|
-0,76
|
22.928.509,70 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,11
|
-2,15
|
3.707.628,16 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,57
|
12.559.097,95 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,20
|
0,15
|
586.108,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,12
|
6.670.844,79 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,43
|
21.394.921,69 |
12:59 |
|
OTKAR OTOKAR
|
471,50
|
0,37
|
69.088.260,75 |
12:58 |
|
OTTO OTTO HOLDING
|
450,00
|
-2,01
|
5.458.176,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
21,54
|
1,99
|
387.574.684,42 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
34,86
|
0,46
|
899.727,64 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,78
|
-1,10
|
8.456.477,38 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,04
|
-0,95
|
5.967.098,30 |
12:46 |
|
OZATD OZATA DENIZCILIK
|
227,00
|
-8,47
|
387.440.677,40 |
12:59 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,98
|
8.764.275,48 |
12:58 |
|
OZKGY OZAK GMYO
|
13,71
|
0,51
|
30.726.277,35 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,49
|
4,90
|
8.804.747,47 |
12:58 |
|
OZSUB OZSU BALIK
|
17,64
|
-0,90
|
11.301.441,80 |
12:57 |
|
OZYSR OZYASAR TEL
|
34,82
|
5,52
|
33.535.388,64 |
12:59 |
|
PAGYO PANORA GMYO
|
89,35
|
-0,06
|
6.240.446,70 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
0,22
|
12.137.105,10 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-1,50
|
83.833.812,55 |
12:59 |
|
PARSN PARSAN
|
95,25
|
0,16
|
7.563.796,20 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-4,02
|
178.335.196,70 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
33,80
|
0,84
|
352.205.026,36 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
21,68
|
-5,49
|
83.608.506,02 |
12:59 |
|
PEKGY PEKER GMYO
|
9,92
|
7,48
|
4.910.696.488,43 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,05
|
2,61
|
51.361.343,26 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
0,40
|
18.587.914,60 |
12:58 |
|
PETKM PETKIM
|
19,40
|
1,31
|
573.511.879,02 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,05
|
1,24
|
5.268.413,16 |
12:59 |
|
PGSUS PEGASUS
|
218,40
|
0,88
|
1.760.074.237,30 |
12:59 |
|
PINSU PINAR SU
|
11,19
|
-0,18
|
16.160.578,52 |
12:59 |
|
PKART PLASTIKKART
|
83,60
|
-3,63
|
37.597.571,55 |
12:59 |
|
PKENT PETROKENT TURIZM
|
223,30
|
0,04
|
12.693.440,10 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
0,48
|
21.082.807,60 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-0,54
|
5.025.900,44 |
12:59 |
|
PNSUT PINAR SUT
|
14,08
|
-0,14
|
23.154.401,67 |
12:59 |
|
POLHO POLISAN HOLDING
|
19,80
|
-7,65
|
165.521.307,75 |
12:59 |
|
POLTK POLITEKNIK METAL
|
7.022,50
|
0,29
|
20.872.750,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
1,10
|
7.487.217,88 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
0,06
|
4.108.739,62 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-0,62
|
51.221.083,90 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14
|
-1,53
|
4.859.641,22 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
-2,19
|
6.361.633,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,22
|
0,31
|
376.392.417,88 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
2.771.790,75 |
12:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
23.370.615,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,55
|
7,91
|
276.082.464,06 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
163,90
|
-0,06
|
100.397.093,60 |
12:58 |
|
RAYSG RAY SIGORTA
|
239,30
|
-0,95
|
28.636.118,30 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
0,00
|
94.476.696,11 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
0,20
|
57.313.186,00 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,96
|
3,66
|
6.453.246,06 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
-0,25
|
12.050.577,62 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
-1,36
|
201.265.925,44 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
1,33
|
9.224.217,54 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
2,99
|
125.726.415,90 |
12:59 |
|
RYGYO REYSAS GMYO
|
21,28
|
-0,28
|
38.219.462,38 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
1,64
|
37.024.636,86 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,50
|
4,37
|
193.214.154,26 |
12:59 |
|
SAHOL SABANCI HOLDING
|
83,05
|
0,61
|
703.245.917,65 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
-0,77
|
5.030.607,30 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
0,41
|
1.296.790,48 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
1,08
|
47.971.987,52 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
0,44
|
1.699.597,68 |
12:59 |
|
SARKY SARKUYSAN
|
15,25
|
3,95
|
24.886.412,13 |
12:59 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
2.184.064.572,18 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
2,56
|
62.899.779,95 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,40
|
-0,31
|
99.962.524,30 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
2,54
|
23.549.204,62 |
12:59 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
7.347.726,30 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,48
|
914.602,34 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
14,69
|
3,09
|
3.413.587,29 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
0,38
|
65.150.116,55 |
12:59 |
|
SELVA SELVA GIDA
|
3,37
|
-2,88
|
21.630.813,57 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,77
|
-0,92
|
36.399.829,95 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
-2,75
|
2.782.147,93 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,27
|
-2,97
|
12.210.407,07 |
12:59 |
|
SISE SISE CAM
|
35,28
|
0,80
|
480.901.982,42 |
12:59 |
|
SKBNK SEKERBANK
|
6,93
|
-0,57
|
147.556.014,62 |
12:58 |
|
SKTAS SOKTAS
|
4,64
|
-3,73
|
42.467.143,36 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
21.612.677,00 |
12:59 |
|
SKYMD SEKER YATIRIM
|
14,43
|
2,63
|
58.152.922,82 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-0,80
|
7.567.695,76 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
0,74
|
27.700.987,38 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
280,50
|
0,18
|
598.426.297,00 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
1,46
|
63.792.675,29 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
5,17
|
-0,77
|
43.220.096,79 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
1.946.398,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
-0,50
|
1.235.923,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
-1,21
|
474.359,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,76
|
-0,84
|
12.382.122,68 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
-2,25
|
175.527.680,78 |
12:59 |
|
SONME SONMEZ FILAMENT
|
135,30
|
2,97
|
4.728.904,30 |
12:59 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
42.574.376,10 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
-2,08
|
743.598,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,98
|
4,12
|
64.401.606,50 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,90
|
0,18
|
16.251.542,78 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,93
|
4,39
|
36.746.919,89 |
12:59 |
|
TABGD TAB GIDA
|
240,80
|
5,24
|
379.514.025,10 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
0,38
|
39.886.257,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,20
|
2,86
|
77.358.057,15 |
12:59 |
|
TATGD TAT GIDA
|
12,68
|
-0,16
|
6.126.349,54 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
236,00
|
0,94
|
249.227.133,10 |
12:59 |
|
TBORG T.TUBORG
|
177,90
|
2,36
|
47.822.036,00 |
12:59 |
|
TCELL TURKCELL
|
100,20
|
1,78
|
779.122.693,75 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
47,20
|
0,25
|
14.815.115,02 |
12:57 |
|
TDGYO TREND GMYO
|
19,92
|
1,74
|
11.421.911,41 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,20
|
5,61
|
3.382.252.820,60 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
19,63
|
-3,30
|
157.473.615,16 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
753,00
|
0,47
|
992.149.568,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,01
|
0,94
|
22.887.032,50 |
12:59 |
|
TGSAS TGS DIS TICARET
|
201,90
|
-0,05
|
19.188.289,30 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
1,69
|
4.757.702.389,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
82,10
|
1,48
|
111.693.184,25 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-1,99
|
116.382.480,66 |
12:59 |
|
TLMAN TRABZON LIMAN
|
96,55
|
0,84
|
4.909.414,90 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,50
|
1,87
|
22.166.781,70 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
1,03
|
33.948.462,70 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
1,44
|
29.356.162,62 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
0,00
|
535.293.228,50 |
12:59 |
|
TRCAS TURCAS HOLDING
|
38,10
|
-1,09
|
27.579.156,98 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,14
|
47.936.878,85 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
251,75
|
8,05
|
137.470.137,20 |
12:59 |
|
TRILC TURK ILAC SERUM
|
22,26
|
-1,15
|
34.415.236,98 |
12:59 |
|
TSGYO TSKB GMYO
|
7,52
|
0,00
|
12.070.718,85 |
12:56 |
|
TSKB T.S.K.B.
|
13,05
|
-0,23
|
52.154.234,05 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
402.602.756,70 |
12:59 |
|
TTKOM TURK TELEKOM
|
52,25
|
2,75
|
482.742.242,90 |
12:59 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,00
|
34.748.236,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,14
|
-0,11
|
21.013.035,25 |
12:59 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
258.258.971,29 |
12:59 |
|
TUPRS TUPRAS
|
181,30
|
0,44
|
914.356.736,60 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,12
|
71.603.990,17 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
0,47
|
4.095.793,32 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
9,22
|
-0,97
|
56.485.833,55 |
12:59 |
|
UFUK UFUK YATIRIM
|
891,00
|
-1,93
|
8.883.121,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-0,54
|
3.539.177,74 |
12:59 |
|
ULKER ULKER BISKUVI
|
104,60
|
-0,38
|
290.517.262,80 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
24.190.306,61 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,50
|
1,54
|
16.297.568,90 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,70
|
-0,90
|
10.770.469,79 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-1,37
|
6.314.942,63 |
12:59 |
|
USAK USAK SERAMIK
|
3,83
|
-0,26
|
331.835.215,17 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
0,90
|
435.372.867,92 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,12
|
34.663.199,86 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,08
|
18.529.051,40 |
12:59 |
|
VANGD VANET GIDA
|
39,68
|
-0,65
|
9.380.827,80 |
12:59 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-0,05
|
6.532.678,19 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
4,70
|
61.622.177,48 |
12:59 |
|
VERUS VERUSA HOLDING
|
295,25
|
4,61
|
80.462.285,75 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,22
|
-0,58
|
31.326.596,94 |
12:59 |
|
VESTL VESTEL
|
33,92
|
0,36
|
122.298.252,84 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
0,45
|
1.015.576,60 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
30.432.572,71 |
12:59 |
|
VKING VIKING KAGIT
|
28,76
|
0,14
|
5.557.289,32 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
0,97
|
32.538.424,31 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
149,00
|
-2,87
|
2.048.031.891,70 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
-0,80
|
20.329.482,50 |
12:58 |
|
YATAS YATAS
|
33,06
|
0,79
|
4.143.164,60 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,78
|
-3,13
|
53.143.530,62 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,12
|
-3,52
|
1.241.173,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,54
|
1,14
|
139.520.171,48 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,42
|
117.088.964,06 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
131,40
|
2,66
|
14.157.532,90 |
12:57 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
6.917.268,00 |
12:55 |
|
YIGIT YIGIT AKU
|
25,84
|
0,70
|
24.998.163,24 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,52
|
0,38
|
1.796.249.518,44 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
0,35
|
9.366.317,16 |
12:59 |
|
YONGA YONGA MOBILYA
|
64,90
|
1,56
|
895.197,90 |
12:55 |
|
YUNSA YUNSA
|
7,16
|
2,58
|
24.970.877,13 |
12:59 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
409.286.563,46 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,49
|
20.053.197,67 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,35
|
8.290.116,87 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,90
|
109.416.985,27 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
3,56
|
68.123.815,76 |
12:59 |
