|
A1CAP A1 CAPITAL YATIRIM
|
13,10
|
-0,23
|
1.139.451,10 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
0,00
|
294.761,76 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
0,00
|
67.754,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
0,07
|
68.104,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,61
|
0,06
|
721.260,05 |
09:55 |
|
ADGYO ADRA GMYO
|
48,64
|
0,04
|
221.895,68 |
09:55 |
|
AEFES ANADOLU EFES
|
13,54
|
0,22
|
2.419.002,24 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,72
|
0,00
|
239.670,24 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,20
|
1,42
|
544.262,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,24
|
0,32
|
269.765,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
0,13
|
140.371,56 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,26
|
7.645,26 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
0,00
|
496.493,40 |
09:55 |
|
AHSGY AHES GMYO
|
41,04
|
0,10
|
180.945,36 |
09:55 |
|
AKBNK AKBANK
|
58,65
|
0,34
|
41.533.759,95 |
09:55 |
|
AKCNS AKCANSA
|
137,50
|
0,00
|
324.500,00 |
09:55 |
|
AKENR AKENERJI
|
10,44
|
0,00
|
166.695,48 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
566.767,11 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,09
|
78.707,36 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,42
|
304.496,35 |
09:55 |
|
AKGRT AKSIGORTA
|
6,01
|
0,17
|
134.732,18 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
231,60
|
0,00
|
46.551,60 |
09:55 |
|
AKSA AKSA
|
11,77
|
0,09
|
1.597.518,56 |
09:55 |
|
AKSEN AKSA ENERJI
|
36,96
|
0,00
|
355.074,72 |
09:55 |
|
AKSGY AKIS GMYO
|
7,70
|
0,39
|
58.620,10 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,78
|
0,00
|
18.900,14 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
0,30
|
11.616,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
78,00
|
0,26
|
1.196.286,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,00
|
134.786,21 |
09:55 |
|
ALCAR ALARKO CARRIER
|
982,50
|
6,39
|
407.737,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
1,85
|
629.442,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
0,50
|
441.084,66 |
09:55 |
|
ALGYO ALARKO GMYO
|
20,18
|
0,10
|
163.659,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,99
|
-3,62
|
11.405.487,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,84
|
0,00
|
91.258,36 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
0,45
|
63.606.253,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,10
|
0,06
|
88.118.673,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
71,75
|
0,42
|
1.150.009,00 |
09:55 |
|
ALVES ALVES KABLO
|
29,10
|
0,28
|
202.041,30 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-0,13
|
188.472,95 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,78
|
0,63
|
254.283,66 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
0,00
|
182.887,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
20,36
|
0,20
|
146.225,52 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
52,85
|
0,00
|
41.223,00 |
09:55 |
|
ARCLK ARCELIK
|
117,20
|
0,09
|
986.589,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-0,32
|
60.505,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
0,13
|
133.344,64 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,32
|
0,35
|
170.124,24 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
0,00
|
316.032,75 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,62
|
2,70
|
18.526.359,94 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
0,00
|
66.944,02 |
09:55 |
|
ASELS ASELSAN
|
215,40
|
0,09
|
25.030.557,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,57
|
0,43
|
174.533,45 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,27
|
4.415.816,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
0,79
|
51.296,00 |
09:55 |
|
ATAGY ATA GMYO
|
14,24
|
0,49
|
21.402,72 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,59
|
67.151,70 |
09:55 |
|
ATATP ATP YAZILIM
|
134,10
|
-0,67
|
764.504,10 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
62.998,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,56
|
1,39
|
32.800,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
0,07
|
244.102,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
19,26
|
6,47
|
5.147.966,88 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,20
|
0,23
|
125.366,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-2,75
|
145.755,45 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,85
|
0,17
|
217.255,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,51
|
1,92
|
536.401,34 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
0,00
|
150.568,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,72
|
0,00
|
238.564,36 |
09:55 |
|
AYEN AYEN ENERJI
|
27,18
|
0,89
|
6.468,84 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-0,55
|
62.886,50 |
09:55 |
|
AYGAZ AYGAZ
|
186,00
|
0,00
|
37.200,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,90
|
1,84
|
198.255,50 |
09:55 |
|
BAGFS BAGFAS
|
31,62
|
0,00
|
109.784,64 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
50,25
|
0,10
|
105.826,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0,21
|
1.786,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
388.068,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,56
|
0,09
|
142.403,80 |
09:55 |
|
BANVT BANVIT
|
179,50
|
0,22
|
52.952,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,14
|
-0,79
|
314.264,56 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
112.226,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,86
|
0,52
|
82.849,52 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,34
|
-1,01
|
509.735,26 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,18
|
130.435,20 |
09:55 |
|
BERA BERA HOLDING
|
18,09
|
0,50
|
1.081.166,94 |
09:55 |
|
BESLR BESLER GIDA
|
13,76
|
0,36
|
165.381,44 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,94
|
0,59
|
47.957,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,40
|
0,00
|
213.952,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,26
|
0,05
|
363.265,98 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
-0,26
|
81.747,70 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
0,36
|
551.016,34 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
562,00
|
0,09
|
8.310.856,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,30
|
0,36
|
19.501,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
0,00
|
2.350.924,68 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,42
|
0,00
|
161.467,84 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
0,00
|
16.708,88 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,00
|
338.069,22 |
09:55 |
|
BLCYT BILICI YATIRIM
|
28,98
|
1,54
|
749.075,04 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
61,45
|
1,07
|
269.458,25 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
-0,13
|
10.818,80 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
68,80
|
0,29
|
128.174,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
0,89
|
13.285,36 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
0,16
|
163.904,85 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
24,82
|
0,00
|
48.771,30 |
09:55 |
|
BORSK BOR SEKER
|
23,00
|
1,77
|
423.913,00 |
09:55 |
|
BOSSA BOSSA
|
6,95
|
0,43
|
38.051,25 |
09:55 |
|
BRISA BRISA
|
78,10
|
0,51
|
20.930,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,36
|
8,84
|
3.584.599,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
0,00
|
62.855,30 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,80
|
0,72
|
7.296,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
-0,07
|
228.891,09 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,97
|
-1,69
|
571.345,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,75
|
-0,12
|
1.659.505,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
0,37
|
612.963,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
0,18
|
549.250,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,55
|
-0,22
|
7.059.720,85 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,00
|
395.341,02 |
09:55 |
|
BULGS BULLS GSYO
|
34,26
|
0,00
|
433.731,60 |
09:55 |
|
BURCE BURCELIK
|
19,59
|
0,00
|
242.289,12 |
09:55 |
|
BURVA BURCELIK VANA
|
125,20
|
0,00
|
4.507,20 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,60
|
202.742,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
0,00
|
2.592,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,47
|
3.995.598,28 |
09:55 |
|
CASA CASA EMTIA PETROL
|
90,00
|
0,06
|
173.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,92
|
0,19
|
25.504,08 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
46,32
|
0,00
|
501.969,84 |
09:55 |
|
CELHA CELIK HALAT
|
9,12
|
0,22
|
59.097,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,76
|
0,00
|
507.966,68 |
09:55 |
|
CEMTS CEMTAS
|
12,56
|
1,95
|
5.948.805,36 |
09:55 |
|
CEMZY CEM ZEYTIN
|
29,64
|
-0,07
|
851.142,24 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
35,50
|
0,00
|
73.804,50 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,18
|
-0,90
|
1.716.432,20 |
09:55 |
|
CIMSA CIMSA
|
43,60
|
0,18
|
578.092,40 |
09:55 |
|
CLEBI CELEBI
|
1.495,00
|
0,34
|
189.865,00 |
09:55 |
|
CMBTN CIMBETON
|
2.295,00
|
1,32
|
82.620,00 |
09:55 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
30.303,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
256.562,13 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
153,00
|
-2,55
|
24.939,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,72
|
-0,69
|
159.464,00 |
09:55 |
|
CRFSA CARREFOURSA
|
103,50
|
3,50
|
7.405.011,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
0,00
|
49.113,00 |
09:55 |
|
CVKMD CVK MADEN
|
17,25
|
0,64
|
2.630.814,75 |
09:55 |
|
CWENE CW ENERJI
|
28,32
|
2,76
|
43.837.462,56 |
09:55 |
|
DAGI DAGI GIYIM
|
7,98
|
0,13
|
48.885,48 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,25
|
0,28
|
299.763,00 |
09:55 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
341.372,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
0,18
|
177.592,32 |
09:55 |
|
DENGE DENGE HOLDING
|
2,95
|
0,34
|
240.079,85 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,16
|
0,06
|
394.398,88 |
09:55 |
|
DERIM DERIMOD
|
40,96
|
0,00
|
130.621,44 |
09:55 |
|
DESA DESA DERI
|
15,00
|
-0,92
|
14.820,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
60,05
|
-0,33
|
58.248,50 |
09:55 |
|
DEVA DEVA HOLDING
|
72,65
|
0,00
|
166.731,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
1,49
|
717,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,60
|
0,25
|
1.010,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-0,33
|
43.385,16 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,80
|
2,76
|
307.208,20 |
09:55 |
|
DITAS DITAS DOGAN
|
27,18
|
-0,80
|
46.967,04 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
1.236.951,87 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,32
|
0,48
|
28.890,12 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,00
|
3.897,84 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
1,38
|
1.099,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
0,00
|
962.463,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
325,00
|
-0,31
|
562.250,00 |
09:55 |
|
DOCO DO-CO
|
10.850,00
|
0,00
|
10.850,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
0,17
|
248.124,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
169,10
|
3,05
|
37.708.623,60 |
09:55 |
|
DOGUB DOGUSAN
|
20,20
|
0,10
|
76.780,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,78
|
0,28
|
345.589,86 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
1,27
|
70.200,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
476,00
|
-6,76
|
5.876.696,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
32.895.360,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
0,29
|
17.369,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,41
|
-0,06
|
235.387,75 |
09:55 |
|
DYOBY DYO BOYA
|
14,88
|
0,81
|
75.188,64 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,28
|
21.612,78 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
0,00
|
51.273,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,90
|
0,43
|
1.251.363,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
0,59
|
2.730.880,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
0,21
|
130.583,34 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,88
|
0,00
|
120.340,80 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
124,00
|
-0,48
|
194.556,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.820,00
|
0,10
|
336.260,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
0,08
|
485.421,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,94
|
0,00
|
64.314,00 |
09:55 |
|
EGGUB EGE GUBRE
|
110,20
|
0,18
|
33.390,60 |
09:55 |
|
EGPRO EGE PROFIL
|
27,50
|
0,07
|
32.560,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
173.217,76 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,05
|
16.311.033,78 |
09:55 |
|
EKIZ EKIZ KIMYA
|
99,00
|
-1,98
|
27.126,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,60
|
-0,47
|
690.764,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,37
|
0,00
|
5.713,89 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-0,24
|
58.195,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
9.727.440,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
0,00
|
283.034,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-0,18
|
363.097,59 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,45
|
1,83
|
2.690.707,95 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-0,50
|
662.887,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
68,20
|
0,15
|
4.167.429,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,15
|
0,00
|
183.691,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,47
|
315.426,54 |
09:55 |
|
EPLAS EGEPLAST
|
6,92
|
2,52
|
83.040,00 |
09:55 |
|
ERBOS ERBOSAN
|
181,00
|
0,56
|
13.937,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,05
|
0,06
|
55.784,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
0,07
|
32.879.349,36 |
09:55 |
|
ERSU ERSU GIDA
|
18,65
|
0,00
|
24.562,05 |
09:55 |
|
ESCAR ESCAR FILO
|
19,35
|
-0,77
|
2.955.596,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,00
|
16.463,95 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,92
|
0,00
|
401.383,20 |
09:55 |
|
ETILR ETILER GIDA
|
4,53
|
0,00
|
61.295,43 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-0,16
|
256.147,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,27
|
-10,00
|
2.833.496,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
-2,48
|
105.755,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
0,00
|
267.918,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
-0,12
|
548.029,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,67
|
-0,44
|
61.063,89 |
09:55 |
|
EYGYO EYG GMYO
|
4,80
|
0,84
|
88.598,40 |
09:55 |
|
FADE FADE GIDA
|
15,09
|
0,33
|
24.174,18 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,49
|
0,10
|
902.496,66 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
66.922,95 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,32
|
1.242,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,16
|
0,06
|
95.780,32 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
0,25
|
386.090,68 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,15
|
0,00
|
14.447,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,29
|
0,39
|
252.362,25 |
09:55 |
|
FROTO FORD OTOSAN
|
96,55
|
0,00
|
7.631.408,55 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,60
|
-0,14
|
696.653,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,10
|
0,08
|
18.639.989,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,54
|
2,16
|
98.635,48 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
0,00
|
720.131,12 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
-1,09
|
22.415,04 |
09:55 |
|
GENIL GEN ILAC
|
206,80
|
0,00
|
1.324.347,20 |
09:55 |
|
GENTS GENTAS
|
8,20
|
-0,12
|
335.281,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,94
|
0,00
|
426.882,84 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
0,00
|
212.094,72 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,70
|
0,81
|
734.857,10 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-1,36
|
4.010,16 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,24
|
42.120,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
1,24
|
5.236.200,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,67
|
118.130,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,34
|
1.095.380,52 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
36,08
|
0,11
|
2.414.654,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,00
|
0,26
|
160.954,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-2,91
|
2.644.344,00 |
09:55 |
|
GOODY GOOD-YEAR
|
17,88
|
0,90
|
44.860,92 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,00
|
258.637,86 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
589.164,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,00
|
0,07
|
429.513,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
552,00
|
0,00
|
867.192,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
0,10
|
24.388,08 |
09:55 |
|
GSDHO GSD HOLDING
|
4,45
|
-0,22
|
49.888,95 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
4.073.362,09 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
-0,36
|
2.022.812,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
90,85
|
-1,14
|
87.488,55 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
0,17
|
68.725,44 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
0,40
|
262.108,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
25,94
|
0,00
|
17.288.231,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,53
|
0,06
|
9.597,54 |
09:55 |
|
HATSN HATSAN GEMI
|
47,92
|
0,00
|
15.190,64 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
0,40
|
370.472,32 |
09:55 |
|
HEDEF HEDEF HOLDING
|
56,90
|
-9,97
|
6.632.377,80 |
09:55 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
1.322.277,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
0,46
|
136.416,56 |
09:55 |
|
HLGYO HALK GMYO
|
3,62
|
0,28
|
333.814,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
1,06
|
453.935,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
0,06
|
225.323,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
0,00
|
72.231,34 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,01
|
0,00
|
89.743,15 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
0,56
|
130.804,74 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,18
|
0,28
|
57.447,18 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,62
|
0,06
|
89.847,72 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,33
|
250.185,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,58
|
0,85
|
2.280,46 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,58
|
-0,52
|
1.919.934,72 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,90
|
0,95
|
297.212,30 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
10.774,08 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
133.459,77 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,56
|
-0,56
|
1.812.349,72 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
0,00
|
361.878,72 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,79
|
33.384,96 |
09:55 |
|
IMASM IMAS MAKINA
|
4,06
|
0,00
|
439.929,42 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
0,25
|
48.021,48 |
09:55 |
|
INFO INFO YATIRIM
|
3,57
|
0,00
|
371.836,92 |
09:55 |
|
INGRM INGRAM BILISIM
|
426,00
|
0,00
|
129.930,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
706.180,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
-0,56
|
118.124,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,73
|
0,19
|
496.326,88 |
09:55 |
|
INVES INVESTCO HOLDING
|
301,00
|
0,42
|
72.541,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
79,10
|
0,89
|
2.006.134,20 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
126,90
|
-1,55
|
494.148,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.995,00
|
0,00
|
1.027.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,93
|
0,23
|
18.123.968,07 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,00
|
202.242,36 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,44
|
-0,96
|
2.893,44 |
09:55 |
|
ISGSY IS GIRISIM
|
69,25
|
-2,88
|
2.624.921,25 |
09:55 |
|
ISGYO IS GMYO
|
18,91
|
-0,11
|
63.461,96 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,63
|
-0,26
|
510.439,37 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-1,02
|
1.440.178,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
0,00
|
3.392,88 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,03
|
0,00
|
20.516,16 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
0,00
|
1.211.557,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
141,80
|
0,00
|
115.141,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
1,06
|
508.711,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,00
|
103.307,69 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,74
|
87.125,50 |
09:55 |
|
KAPLM KAPLAMIN
|
492,00
|
0,00
|
638.616,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,44
|
153.610,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-0,09
|
649.406,27 |
09:55 |
|
KARTN KARTONSAN
|
84,75
|
0,41
|
21.526,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,71
|
1.440.082,29 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
0,16
|
119.833,51 |
09:55 |
|
KBORU KUZEY BORU
|
14,75
|
0,14
|
245.602,25 |
09:55 |
|
KCAER KOCAER CELIK
|
13,34
|
0,08
|
120.380,16 |
09:55 |
|
KCHOL KOC HOLDING
|
168,10
|
0,30
|
33.637.146,20 |
09:55 |
|
KENT KENT GIDA
|
800,00
|
-0,06
|
160.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,00
|
172.589,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,29
|
1,98
|
2.430.930,18 |
09:55 |
|
KGYO KORAY GMYO
|
3,78
|
0,00
|
108.448,20 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
0,94
|
57.573,12 |
09:55 |
|
KLGYO KILER GMYO
|
6,07
|
1,17
|
653.933,24 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,32
|
1,40
|
2.329.767,72 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
38,62
|
-0,05
|
18.151,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
430.914,60 |
09:55 |
|
KLRHO KILER HOLDING
|
121,00
|
0,00
|
2.547.050,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,50
|
0,00
|
233.876,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
0,46
|
110.460,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0,32
|
355.751,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,92
|
0,91
|
123.131,36 |
09:55 |
|
KNFRT KONFRUT TARIM
|
20,54
|
0,00
|
391.328,08 |
09:55 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
151.355,04 |
09:55 |
|
KONKA KONYA KAGIT
|
51,05
|
-0,78
|
118.589,15 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,24
|
0,12
|
3.238.379,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
0,46
|
112.585,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-0,46
|
57.760,36 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
0,78
|
150.220,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,32
|
0,76
|
343.317,04 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
88,95
|
0,40
|
2.023.790,40 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,20
|
0,16
|
12.804.901,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,32
|
-0,06
|
46.729,44 |
09:55 |
|
KRDMB KARDEMIR (B)
|
27,24
|
0,37
|
136.227,24 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,88
|
0,00
|
13.307.319,16 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,22
|
0,31
|
66.425,38 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-0,58
|
22.665,92 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
0,00
|
225.715,14 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,98
|
0,30
|
228.921,24 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
30,36
|
0,00
|
2.702,04 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
108.898,26 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,67
|
0,00
|
503.847,89 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
0,00
|
159.924,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
-0,09
|
73.899,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
144,00
|
1,12
|
882.144,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,50
|
0,00
|
364.357,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
16,90
|
0,36
|
2.283.122,40 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,88
|
137.359,56 |
09:55 |
|
LIDER LDR TURIZM
|
327,75
|
0,00
|
82.920,75 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,98
|
0,00
|
98.405,50 |
09:55 |
|
LILAK LILA KAGIT
|
27,70
|
0,58
|
475.165,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
342,25
|
0,07
|
160.515,25 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
0,12
|
85.331,25 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,52
|
0,00
|
258.313,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,60
|
-0,66
|
140.733,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,32
|
0,96
|
978.215,92 |
09:55 |
|
LUKSK LUKS KADIFE
|
115,00
|
0,52
|
8.395,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
134,50
|
-0,66
|
907.068,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
0,00
|
37.500,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00
|
0,18
|
19.023,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
0,00
|
30.693,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
21,60
|
0,47
|
257.277,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,85
|
-0,11
|
14.333,55 |
09:55 |
|
MAKTK MAKINA TAKIM
|
18,28
|
0,00
|
341.452,12 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,30
|
2,82
|
141.116,30 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
0,22
|
100.708,70 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,98
|
0,00
|
45.474,78 |
09:55 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
41.361.902,40 |
09:55 |
|
MARTI MARTI OTEL
|
3,47
|
0,29
|
270.035,40 |
09:55 |
|
MAVI MAVI GIYIM
|
38,06
|
-0,05
|
1.159.764,32 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
0,07
|
15.685,78 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
576.609,90 |
09:55 |
|
MEGMT MEGA METAL
|
32,36
|
0,00
|
243.444,28 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
0,20
|
64.450,96 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,66
|
0,00
|
293.876,34 |
09:55 |
|
MERCN MERCAN KIMYA
|
37,48
|
-0,16
|
886.514,44 |
09:55 |
|
MERIT MERIT TURIZM
|
18,85
|
0,00
|
200.827,90 |
09:55 |
|
MERKO MERKO GIDA
|
15,00
|
0,67
|
416.970,00 |
09:55 |
|
METRO METRO HOLDING
|
4,13
|
0,24
|
166.649,63 |
09:55 |
|
MGROS MIGROS TICARET
|
464,75
|
0,38
|
3.006.467,75 |
09:55 |
|
MHRGY MHR GMYO
|
4,00
|
0,00
|
135.600,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
0,05
|
4.295.592,62 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
522.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
0,07
|
122.029,70 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,35
|
0,00
|
23.189,25 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
1,16
|
807.789,78 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0,42
|
153.220,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,48
|
0,00
|
291.548,16 |
09:55 |
|
MPARK MLP SAGLIK
|
328,50
|
0,00
|
303.205,50 |
09:55 |
|
MRGYO MARTI GMYO
|
3,14
|
0,96
|
3.897.283,22 |
09:55 |
|
MRSHL MARSHALL
|
1.945,00
|
0,26
|
87.525,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,00
|
21.891,08 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
-0,25
|
652,32 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,38
|
3,65
|
30.560,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,00
|
10.617,49 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,90
|
0,00
|
74.386,20 |
09:55 |
|
NETAS NETAS TELEKOM.
|
81,45
|
1,94
|
815.314,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,62
|
0,00
|
126.762,48 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,22
|
0,11
|
68.882,62 |
09:55 |
|
NTHOL NET HOLDING
|
43,76
|
0,37
|
170.620,24 |
09:55 |
|
NUGYO NUROL GMYO
|
10,13
|
0,80
|
62.765,48 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,30
|
0,46
|
10.087,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,02
|
0,41
|
253.687,26 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
0,93
|
227.128,32 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
831.469,24 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
166,50
|
0,36
|
625.540,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
63,60
|
0,00
|
350.499,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,70
|
0,61
|
52.876,70 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,55
|
0,38
|
69.128,95 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,76
|
3,39
|
577.264,96 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,00
|
79.281,15 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
306.232,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,35
|
11.206,04 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,29
|
15.303,60 |
09:55 |
|
OTKAR OTOKAR
|
490,00
|
0,00
|
260.190,00 |
09:55 |
|
OTTO OTTO HOLDING
|
456,50
|
-0,76
|
52.497,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,10
|
1.934.302,44 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
1,84
|
49.451,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,73
|
-1,74
|
8.991,74 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,50
|
0,09
|
6.643,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
241,60
|
0,00
|
1.026.075,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,33
|
50.673,72 |
09:55 |
|
OZKGY OZAK GMYO
|
13,14
|
-0,15
|
22.889,88 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,13
|
1,00
|
14.041,94 |
09:55 |
|
OZSUB OZSU BALIK
|
18,50
|
1,26
|
18.500,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
34,30
|
0,00
|
1.989.605,80 |
09:55 |
|
PAGYO PANORA GMYO
|
94,50
|
0,59
|
34.114,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
95,70
|
-0,31
|
22.872,30 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
0,06
|
137.902,40 |
09:55 |
|
PARSN PARSAN
|
94,80
|
0,00
|
62.283,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
0,65
|
552.522,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
32,34
|
0,12
|
4.227.193,74 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,76
|
0,18
|
34.489,60 |
09:55 |
|
PEKGY PEKER GMYO
|
8,24
|
0,24
|
9.831.003,92 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,09
|
0,33
|
45.495,45 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
0,00
|
113.672,65 |
09:55 |
|
PETKM PETKIM
|
18,92
|
0,11
|
6.030.485,12 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,08
|
0,15
|
116.830,56 |
09:55 |
|
PGSUS PEGASUS
|
221,20
|
0,18
|
19.971.263,20 |
09:55 |
|
PINSU PINAR SU
|
11,18
|
0,18
|
526.276,14 |
09:55 |
|
PKART PLASTIKKART
|
78,70
|
0,13
|
26.994,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
225,40
|
-0,27
|
70.324,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
0,47
|
297.724,32 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,05
|
24.858,30 |
09:55 |
|
PNSUT PINAR SUT
|
14,09
|
0,71
|
121.864,41 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,66
|
0,28
|
617.483,28 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.160,00
|
0,49
|
50.120,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
1,08
|
35.445,15 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
-0,72
|
15.552,04 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
0,11
|
303.340,95 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,10
|
0,00
|
4.726,30 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
160,40
|
0,50
|
133.132,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,31
|
3.979.496,08 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
-0,61
|
701.740,00 |
09:55 |
|
QNBTR QNB BANK
|
559,00
|
9,82
|
5.914.220,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,40
|
1,73
|
1.176.626,20 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
162,60
|
0,12
|
806.496,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
236,50
|
0,00
|
130.784,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,54
|
0,19
|
833.808,86 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
0,33
|
230.581,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,34
|
-0,06
|
19.877,98 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,52
|
-4,56
|
358.792,20 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
1,40
|
2.064.557,85 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
0,19
|
33.962,88 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
0,08
|
267.427,44 |
09:55 |
|
RYGYO REYSAS GMYO
|
22,82
|
-0,17
|
51.481,92 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,27
|
0,81
|
1.220.282,54 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
0,78
|
1.645.848,56 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,80
|
0,67
|
17.304.206,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-0,94
|
31.550,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,80
|
-0,27
|
4.768,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
441.557,97 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
0,00
|
8.030,88 |
09:55 |
|
SARKY SARKUYSAN
|
14,21
|
-0,07
|
80.016,51 |
09:55 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
16.771.846,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
0,00
|
75.229,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,30
|
0,15
|
246.663,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
0,09
|
17.364,20 |
09:55 |
|
SEGYO SEKER GMYO
|
4,44
|
0,00
|
77.171,64 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,00
|
17,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-0,62
|
9.831,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
75,95
|
0,46
|
1.822.951,90 |
09:55 |
|
SELVA SELVA GIDA
|
3,43
|
-2,00
|
140.846,09 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
0,19
|
101.553,32 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
-2,38
|
74.727,18 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,25
|
-0,91
|
600.122,25 |
09:55 |
|
SISE SISE CAM
|
35,16
|
0,06
|
7.145.320,68 |
09:55 |
|
SKBNK SEKERBANK
|
6,74
|
0,60
|
844.987,06 |
09:55 |
|
SKTAS SOKTAS
|
4,75
|
-6,86
|
1.532.758,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,50
|
0,00
|
1.657,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,52
|
0,00
|
235.441,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
0,00
|
7.954,38 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
0,51
|
209.742,50 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
262,00
|
0,38
|
1.676.538,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,22
|
504.358,72 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
0,21
|
82.322,48 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
5,29
|
5.215.803,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
1,69
|
164.546,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
63.388,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,11
|
0,33
|
39.284,84 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
36,30
|
0,11
|
624.723,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0,00
|
31.860,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,00
|
231.710,77 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,00
|
75.826,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,68
|
-0,04
|
12.607,68 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,50
|
-1,06
|
602.314,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
0,00
|
151.723,00 |
09:55 |
|
TABGD TAB GIDA
|
231,00
|
1,40
|
3.190.341,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
0,12
|
281.973,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,50
|
0,06
|
471.594,00 |
09:55 |
|
TATGD TAT GIDA
|
12,78
|
0,00
|
28.179,90 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
231,10
|
0,00
|
1.120.603,90 |
09:55 |
|
TBORG T.TUBORG
|
173,50
|
0,00
|
90.740,50 |
09:55 |
|
TCELL TURKCELL
|
98,90
|
0,10
|
6.360.654,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,24
|
0,12
|
71.298,72 |
09:55 |
|
TDGYO TREND GMYO
|
19,99
|
0,00
|
43.398,29 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,90
|
-0,23
|
9.033.873,70 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
22,58
|
1,71
|
2.922.213,28 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
745,00
|
0,68
|
41.988.945,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,46
|
0,21
|
103.591,44 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,94
|
160.920,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
0,25
|
65.229.106,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
0,98
|
13.666.554,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
1,89
|
4.450.437,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,45
|
0,26
|
8.380,70 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,10
|
0,00
|
346.041,90 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
0,46
|
166.524,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
-1,65
|
1.103.229,50 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
-0,19
|
3.188.437,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,24
|
0,00
|
63.159,04 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
0,41
|
165.016,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
210,00
|
-0,47
|
2.530.290,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,84
|
0,18
|
48.420,80 |
09:55 |
|
TSGYO TSKB GMYO
|
7,65
|
0,26
|
20.892,15 |
09:55 |
|
TSKB T.S.K.B.
|
12,78
|
0,00
|
1.187.492,04 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
8.967.206,76 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,60
|
0,19
|
4.403.440,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,00
|
773.388,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,34
|
0,43
|
205.554,72 |
09:55 |
|
TUKAS TUKAS
|
2,56
|
0,00
|
1.549.319,68 |
09:55 |
|
TUPRS TUPRAS
|
181,40
|
-0,33
|
13.036.129,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
0,48
|
618.574,10 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,14
|
0,00
|
38.790,18 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,07
|
0,00
|
263.465,36 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-0,07
|
18.355,84 |
09:55 |
|
ULKER ULKER BISKUVI
|
105,40
|
0,19
|
1.153.497,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,53
|
290.855,97 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,50
|
0,42
|
10.801,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,51
|
9.089,85 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,02
|
0,47
|
14.464,26 |
09:55 |
|
USAK USAK SERAMIK
|
4,18
|
3,47
|
31.223.534,10 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,12
|
0,08
|
3.360.729,44 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
368.606,42 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
0,16
|
365.134,50 |
09:55 |
|
VANGD VANET GIDA
|
40,52
|
0,05
|
63.940,56 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,20
|
0,05
|
50.342,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
0,00
|
26.260,96 |
09:55 |
|
VERUS VERUSA HOLDING
|
307,50
|
2,50
|
38.745,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,79
|
0,37
|
71.613,23 |
09:55 |
|
VESTL VESTEL
|
34,86
|
-0,40
|
472.597,02 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
-2,53
|
187.711,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
443.073,70 |
09:55 |
|
VKING VIKING KAGIT
|
28,58
|
0,28
|
16.633,56 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
0,00
|
213.661,17 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
145,50
|
0,83
|
653.004,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,50
|
0,35
|
6.543,50 |
09:55 |
|
YATAS YATAS
|
33,80
|
0,00
|
82.472,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,36
|
-0,33
|
206.888,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
0,00
|
181.973,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,42
|
0,45
|
240.253,86 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
0,00
|
121.376,90 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-3,50
|
533.654,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,84
|
0,00
|
319.455,28 |
09:55 |
|
YIGIT YIGIT AKU
|
25,96
|
0,46
|
200.489,08 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,52
|
0,38
|
43.987.956,64 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,00
|
231.618,36 |
09:55 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
299.215,30 |
09:55 |
|
YUNSA YUNSA
|
6,97
|
-0,14
|
50.414,01 |
09:55 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
811.469,58 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,00
|
858.762,96 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
0,00
|
58.922,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
968.177,43 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
-0,27
|
44.678,58 |
09:55 |
