|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
2,47
|
43.027.662,61 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,50
|
-0,85
|
36.130.889,97 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
18,00
|
0,90
|
106.213.019,85 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
173,70
|
-1,42
|
114.486.619,40 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-0,85
|
49.737.523,24 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
77.666.853,29 |
12:29 |
|
ADGYO ADRA GMYO
|
56,65
|
1,43
|
26.208.187,75 |
12:29 |
|
AEFES ANADOLU EFES
|
19,91
|
2,58
|
302.921.936,26 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,18
|
1,00
|
9.476.974,18 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
1,92
|
15.480.711,80 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
2,54
|
50.335.968,54 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
60.819.800,55 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,83
|
-1,01
|
1.679.582,23 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,46
|
-0,18
|
40.199.380,64 |
12:29 |
|
AHSGY AHES GMYO
|
22,20
|
-1,42
|
19.468.217,98 |
12:29 |
|
AKBNK AKBANK
|
65,80
|
3,30
|
5.378.742.619,30 |
12:29 |
|
AKCNS AKCANSA
|
217,00
|
0,28
|
30.022.163,90 |
12:27 |
|
AKENR AKENERJI
|
13,83
|
2,60
|
424.205.214,00 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
15.557.283,42 |
12:29 |
|
AKFIS AKFEN INSAAT
|
65,10
|
0,62
|
107.490.871,65 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36
|
2,10
|
61.544.555,32 |
12:29 |
|
AKGRT AKSIGORTA
|
7,18
|
-1,37
|
31.160.235,80 |
12:29 |
|
AKHAN AKHAN UN
|
30,16
|
-2,39
|
135.036.234,38 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,48
|
2.913.383,25 |
12:29 |
|
AKSA AKSA
|
10,78
|
2,96
|
94.016.511,64 |
12:29 |
|
AKSEN AKSA ENERJI
|
79,55
|
2,84
|
220.260.657,25 |
12:29 |
|
AKSGY AKIS GMYO
|
9,26
|
0,00
|
14.049.400,61 |
12:27 |
|
AKSUE AKSU ENERJI
|
35,28
|
-2,43
|
18.886.665,04 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
2.794.821,06 |
12:29 |
|
ALARK ALARKO HOLDING
|
97,65
|
1,67
|
138.322.605,15 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,05
|
2,55
|
72.544.980,60 |
12:29 |
|
ALCAR ALARKO CARRIER
|
766,00
|
3,44
|
10.181.005,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
1,77
|
26.689.023,40 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
54,30
|
3,82
|
331.994.405,40 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,56
|
2,30
|
172.894.915,10 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,51
|
1,55
|
31.368.774,43 |
12:29 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-0,91
|
30.260.402,30 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,25
|
0,93
|
147.754.297,00 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,03
|
0,48
|
275.781.073,14 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,19
|
0,88
|
123.938.733,08 |
12:29 |
|
ALVES ALVES KABLO
|
2,93
|
6,16
|
239.309.536,01 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
89,60
|
-6,76
|
190.574.866,35 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,09
|
12.545.301,05 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,10
|
28.040.040,50 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
1,97
|
30.440.431,86 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
127,10
|
2,09
|
63.223.893,90 |
12:29 |
|
ARCLK ARCELIK
|
105,50
|
1,44
|
86.991.479,70 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,15
|
7,21
|
251.242.886,20 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
31,16
|
2,97
|
122.738.333,22 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
0,71
|
87.379.076,72 |
12:29 |
|
ARMGD ARMADA GIDA
|
122,00
|
-3,33
|
68.710.591,60 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,47
|
1,46
|
27.536.121,06 |
12:29 |
|
ARTMS ARTEMIS HALI
|
42,28
|
0,76
|
48.523.436,90 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,41
|
10.335.323,79 |
12:29 |
|
ASELS ASELSAN
|
390,25
|
1,63
|
4.261.607.989,00 |
12:29 |
|
ASGYO ASCE GMYO
|
12,09
|
0,83
|
12.869.369,95 |
12:28 |
|
ASTOR ASTOR ENERJI
|
355,00
|
7,41
|
6.133.663.270,75 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
0,73
|
14.695.819,80 |
12:29 |
|
ATAGY ATA GMYO
|
12,89
|
0,08
|
454.995,28 |
12:26 |
|
ATAKP ATAKEY PATATES
|
55,80
|
-0,09
|
28.528.714,65 |
12:29 |
|
ATATP ATP YAZILIM
|
244,20
|
0,91
|
373.430.094,75 |
12:29 |
|
ATATR ATA TURIZM
|
18,17
|
0,39
|
960.810.172,52 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
95,65
|
-0,31
|
621.246,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
0,24
|
3.090.403,05 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
319.907,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
-1,06
|
3.860.236,18 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,88
|
-0,88
|
32.685.784,18 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,58
|
18.558.840,00 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
1,20
|
19.744.620,30 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,96
|
2,42
|
8.000.379,45 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
0,78
|
32.704.647,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
26,68
|
4,06
|
38.569.223,20 |
12:29 |
|
AYEN AYEN ENERJI
|
33,80
|
1,20
|
20.987.850,38 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
1.354.518,72 |
09:55 |
|
AYGAZ AYGAZ
|
239,10
|
-2,05
|
51.786.142,80 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,41
|
-5,09
|
111.311.277,45 |
12:29 |
|
BAGFS BAGFAS
|
28,58
|
1,35
|
14.411.344,78 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
109,10
|
-0,37
|
13.938.489,50 |
12:29 |
|
BAKAB BAK AMBALAJ
|
48,82
|
-1,57
|
11.253.595,02 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-0,07
|
364.282,85 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
0,72
|
46.469.745,89 |
12:29 |
|
BANVT BANVIT
|
154,40
|
0,92
|
7.273.375,10 |
12:29 |
|
BARMA BAREM AMBALAJ
|
59,95
|
-0,42
|
45.554.363,85 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
374.205,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
2,16
|
7.203.719,74 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-3,49
|
49.011.731,82 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,94
|
7.780.836,40 |
12:29 |
|
BERA BERA HOLDING
|
17,21
|
0,82
|
64.860.865,84 |
12:29 |
|
BESLR BESLER GIDA
|
14,77
|
1,37
|
15.974.776,09 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
33,98
|
-3,96
|
512.462.090,24 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,38
|
0,07
|
9.691.842,62 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,21
|
6.978.054,80 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
2,84
|
51.566.649,36 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,15
|
24.118.652,23 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
104.308.667,08 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,50
|
1,64
|
177.784.315,90 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
0,07
|
1.300.898.986,25 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
2,96
|
28.731.855,40 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
0,98
|
67.597.096,22 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
1,54
|
42.169.523,52 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
1,03
|
3.691.457,24 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
30.656.843,47 |
12:29 |
|
BLCYT BILICI YATIRIM
|
38,96
|
4,79
|
169.511.164,78 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
37,24
|
0,27
|
20.665.743,98 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
0,35
|
8.299.498,88 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,00
|
-0,67
|
37.898.550,25 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
19.272.464,25 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,43
|
29.018.752,88 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
-2,11
|
26.127.189,64 |
12:29 |
|
BORSK BOR SEKER
|
6,59
|
2,17
|
47.983.452,23 |
12:29 |
|
BOSSA BOSSA
|
6,41
|
0,31
|
1.673.481,44 |
12:27 |
|
BRISA BRISA
|
98,25
|
1,87
|
8.192.908,40 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
0,00
|
287.266,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,47
|
2.684.121,83 |
12:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,70
|
1,40
|
18.711.874,25 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,52
|
4,26
|
259.145.693,18 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,02
|
0,00
|
478.924,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,50
|
0,74
|
1.715.693.668,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
-2,15
|
155.591.030,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
37,64
|
-0,90
|
42.552.219,62 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,32
|
103.491.346,08 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
18.007.489,02 |
12:28 |
|
BULGS BULLS GSYO
|
40,88
|
1,69
|
46.353.252,88 |
12:29 |
|
BURCE BURCELIK
|
46,10
|
-0,22
|
74.181.861,54 |
12:29 |
|
BURVA BURCELIK VANA
|
1.203,00
|
-0,99
|
14.380.201,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
127,10
|
1,36
|
34.437.151,30 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,08
|
-0,28
|
22.930.925,46 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
157.421.724,45 |
12:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,56
|
66.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
3,79
|
50.198.431,80 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
84,60
|
3,80
|
431.732.345,55 |
12:29 |
|
CELHA CELIK HALAT
|
19,08
|
4,38
|
154.613.996,57 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,10
|
1,59
|
63.464.718,81 |
12:29 |
|
CEMTS CEMTAS
|
10,74
|
0,75
|
10.587.732,26 |
12:27 |
|
CEMZY CEM ZEYTIN
|
13,25
|
1,92
|
67.118.187,62 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
28,30
|
-1,74
|
30.601.954,52 |
12:29 |
|
CGCAM CAGDAS CAM
|
42,06
|
2,14
|
57.266.586,44 |
12:29 |
|
CIMSA CIMSA
|
52,05
|
1,76
|
71.106.076,35 |
12:29 |
|
CLEBI CELEBI
|
1.685,00
|
1,57
|
22.067.225,00 |
12:27 |
|
CMBTN CIMBETON
|
1.620,00
|
0,37
|
6.238.573,00 |
12:28 |
|
CMENT CIMENTAS
|
304,00
|
0,00
|
228.608,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,71
|
8.694.274,89 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
180,00
|
-1,48
|
6.161.065,40 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
37,72
|
3,80
|
42.829.223,14 |
12:29 |
|
CRFSA CARREFOURSA
|
127,20
|
0,08
|
21.361.987,90 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
3,03
|
14.897.384,82 |
12:28 |
|
CVKMD CVK MADEN
|
46,60
|
0,78
|
334.298.013,54 |
12:29 |
|
CWENE CW ENERJI
|
41,42
|
-0,19
|
815.604.524,68 |
12:29 |
|
DAGI DAGI GIYIM
|
7,07
|
1,43
|
11.046.584,11 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
4,45
|
928.359.552,71 |
12:29 |
|
DARDL DARDANEL
|
2,35
|
-0,84
|
35.482.501,89 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-1,87
|
127.957.192,76 |
12:29 |
|
DENGE DENGE HOLDING
|
2,35
|
0,86
|
8.846.446,95 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-7,33
|
313.877.818,48 |
12:29 |
|
DERIM DERIMOD
|
36,16
|
1,46
|
4.113.759,46 |
12:27 |
|
DESA DESA DERI
|
12,66
|
0,80
|
4.586.554,00 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
0,46
|
38.596.932,22 |
12:29 |
|
DEVA DEVA HOLDING
|
66,30
|
2,00
|
11.998.857,35 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
121,90
|
4,91
|
68.304.020,70 |
12:29 |
|
DGGYO DOGUS GMYO
|
33,50
|
1,27
|
1.017.397,62 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,76
|
1,88
|
165.065.678,99 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
149.481,00 |
09:55 |
|
DITAS DITAS BDY
|
35,40
|
-3,33
|
58.376.256,68 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
16.945.478,96 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,12
|
0,20
|
154.635.994,13 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0,11
|
5.681.701,86 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
0,36
|
3.037.895,53 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,98
|
100.862.447,10 |
12:29 |
|
DOCO DO-CO
|
10.047,50
|
0,80
|
25.546.292,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,26
|
0,33
|
45.111.826,80 |
12:29 |
|
DOFRB DOF ROBOTIK
|
173,80
|
0,46
|
564.769.834,60 |
12:29 |
|
DOGUB DOGUSAN
|
108,40
|
-1,00
|
23.019.571,80 |
12:29 |
|
DOHOL DOGAN HOLDING
|
22,84
|
1,51
|
45.656.998,42 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,10
|
2,97
|
20.160.040,50 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.961,00
|
0,56
|
423.732.853,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,03
|
69.247.005,60 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
1,35
|
5.811.685,55 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
2,50
|
34.340.659,02 |
12:29 |
|
DYOBY DYO BOYA
|
16,03
|
-0,12
|
42.473.393,04 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,65
|
1,88
|
14.542.449,65 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,20
|
0,85
|
26.095.407,15 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
0,70
|
102.936.944,75 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
38,80
|
-1,27
|
151.892.093,06 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
-0,55
|
26.382.131,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,56
|
-1,55
|
32.033.624,75 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,87
|
11.204.505,78 |
12:29 |
|
EFOR EFOR YATIRIM
|
11,76
|
0,09
|
287.463.966,60 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.725,00
|
1,33
|
29.044.480,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,16
|
0,48
|
30.064.315,20 |
12:29 |
|
EGEPO NASMED EGEPOL
|
19,85
|
0,25
|
5.892.862,21 |
12:23 |
|
EGGUB EGE GUBRE
|
106,00
|
-1,21
|
38.823.043,80 |
12:29 |
|
EGPRO EGE PROFIL
|
40,62
|
1,80
|
19.435.430,08 |
12:29 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
9.319.911,02 |
12:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,85
|
0,08
|
5.324.163.680,70 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
2,76
|
752.573.272,90 |
12:29 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
69.478,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
1,37
|
155.913.470,70 |
12:29 |
|
EKSUN EKSUN GIDA
|
8,00
|
1,91
|
33.788.781,76 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
0,19
|
39.236.716,66 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
0,18
|
49.384.465,06 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
111.874,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
520.262.782,05 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
-0,76
|
30.851.516,77 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,82
|
0,34
|
84.529.467,70 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,00
|
66.483.513,40 |
12:29 |
|
ENKAI ENKA INSAAT
|
98,95
|
0,46
|
342.169.084,00 |
12:29 |
|
ENPRA ENPARA BANK
|
75,00
|
0,00
|
1.602.675,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,15
|
-0,88
|
55.537.089,33 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
0,20
|
77.729.773,04 |
12:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
4,00
|
11.297.805,53 |
12:29 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
4.406.864,35 |
12:28 |
|
ERBOS ERBOSAN
|
198,00
|
0,71
|
9.825.671,30 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
67,55
|
1,50
|
93.519.910,95 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,50
|
1,25
|
3.067.007.491,38 |
12:29 |
|
ERSU ERSU GIDA
|
25,62
|
-0,85
|
4.266.354,46 |
12:29 |
|
ESCAR ESCAR FILO
|
48,14
|
0,29
|
54.083.677,10 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,19
|
68.559.548,54 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,73
|
107.650.442,26 |
12:29 |
|
ETILR ETILER GIDA
|
5,96
|
2,23
|
53.329.597,03 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-2,04
|
6.514.960,19 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
0,83
|
635.939,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,80
|
1,15
|
6.391.883,81 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
81,15
|
8,78
|
2.002.508.642,35 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,22
|
70.922.003,48 |
12:29 |
|
EUYO EURO YAT. ORT.
|
6,02
|
7,31
|
4.218.702,31 |
12:29 |
|
EYGYO EYG GMYO
|
2,74
|
1,48
|
10.034.370,85 |
12:29 |
|
FADE FADE GIDA
|
17,43
|
-3,33
|
71.808.462,01 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
4,16
|
-3,70
|
838.398.799,52 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,30
|
-2,24
|
24.178.613,82 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
2,00
|
11.990.704,75 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,82
|
3,01
|
111.403.411,75 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
1,79
|
40.741.255,36 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
0,68
|
82.715.205,60 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
69.885.147,84 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,20
|
1,64
|
238.333.447,58 |
12:29 |
|
FROTO FORD OTOSAN
|
87,55
|
2,76
|
1.603.125.977,40 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,54
|
5,44
|
359.362.580,13 |
12:29 |
|
GARAN GARANTI BANKASI
|
127,40
|
3,49
|
1.589.296.037,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
30,92
|
-1,21
|
17.843.996,32 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25
|
-4,05
|
1.831.635,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
1,43
|
39.205.456,75 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,82
|
-3,47
|
68.390.937,36 |
12:29 |
|
GENIL GEN ILAC
|
8,76
|
0,92
|
104.826.990,08 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,41
|
1,69
|
330.054.172,76 |
12:29 |
|
GENTS GENTAS
|
7,55
|
0,94
|
32.219.798,64 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
39,14
|
0,67
|
79.474.879,78 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,80
|
5,35
|
1.679.342.226,15 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,00
|
0,32
|
64.385.078,40 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
0,80
|
1.840.624,54 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
0,84
|
19.542.209,65 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
2,77
|
489.565.760,30 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
36.495.505,99 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
-0,45
|
25.467.997,30 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
43.944.170,38 |
12:22 |
|
GOKNR GOKNUR GIDA
|
24,38
|
-0,41
|
100.794.154,52 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
1,25
|
15.062.575,25 |
12:29 |
|
GOODY GOOD-YEAR
|
16,72
|
1,09
|
6.650.864,74 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
19,53
|
0,88
|
28.492.467,33 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
1,62
|
3.354.841,78 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,39
|
79.846.314,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
215,70
|
1,32
|
56.044.242,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
1,79
|
30.647.246,54 |
12:29 |
|
GSDHO GSD HOLDING
|
5,45
|
1,68
|
52.146.161,20 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
79.562.080,54 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
546,50
|
1,39
|
429.209.192,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
1.094,00
|
0,37
|
205.817.038,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,45
|
77.387.337,56 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
71,60
|
2,65
|
146.211.719,05 |
12:29 |
|
HALKB T. HALK BANKASI
|
46,68
|
7,31
|
1.713.071.687,74 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,68
|
-0,71
|
8.428.902,00 |
12:29 |
|
HATSN HATSAN GEMI
|
55,80
|
-0,89
|
138.649.009,60 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,70
|
29.303.029,30 |
12:29 |
|
HEDEF HEDEF HOLDING
|
150,20
|
1,49
|
74.976.052,20 |
12:29 |
|
HEKTS HEKTAS
|
4,09
|
3,28
|
710.097.902,94 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,01
|
1,83
|
28.818.260,82 |
12:29 |
|
HLGYO HALK GMYO
|
6,17
|
0,65
|
103.954.017,89 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
71,75
|
0,14
|
55.265.768,70 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,65
|
1,19
|
572.791.477,75 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
1,12
|
8.628.527,80 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,69
|
-1,60
|
2.844.035,81 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1,56
|
89.040.751,16 |
12:29 |
|
HURGZ HURRIYET GZT.
|
7,91
|
2,33
|
52.351.708,21 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
23,20
|
-0,85
|
107.004.737,88 |
12:29 |
|
ICUGS ICU GIRISIM
|
6,10
|
-0,33
|
17.709.321,28 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-0,45
|
18.237.505,72 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,70
|
-0,69
|
815.691.429,60 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
94,90
|
8,03
|
178.136.794,65 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
840.820,74 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
4.747.023,64 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,06
|
1,48
|
11.135.183,39 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
15.047.678,75 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
1.965.535,14 |
12:27 |
|
IMASM IMAS MAKINA
|
3,40
|
1,80
|
29.509.795,90 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
12,46
|
1,22
|
64.897.805,04 |
12:29 |
|
INFO INFO YATIRIM
|
3,83
|
1,86
|
30.977.246,48 |
12:29 |
|
INGRM INGRAM BILISIM
|
468,25
|
1,79
|
14.764.351,00 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
64.206,00 |
09:55 |
|
INTEM INTEMA
|
282,50
|
0,89
|
9.983.188,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,00
|
0,00
|
11.789.735,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
142.662,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,40
|
2,29
|
3.088.234.091,35 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
66,50
|
4,81
|
417.811.331,75 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,45
|
20.219.777,82 |
12:29 |
|
ISGSY IS GIRISIM
|
114,10
|
1,69
|
42.567.557,40 |
12:29 |
|
ISGYO IS GMYO
|
20,78
|
0,68
|
10.995.672,86 |
12:28 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
902.831.384,80 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,84
|
0,91
|
135.404.842,46 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
-2,37
|
17.739.402,99 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
3.578.734,47 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
1,85
|
649.664.532,36 |
12:29 |
|
IZFAS IZMIR FIRCA
|
65,05
|
-1,81
|
147.447.836,20 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
0,00
|
17.252.890,00 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,91
|
-3,65
|
56.950.838,55 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
1,32
|
8.530.177,97 |
12:29 |
|
KAPLM KAPLAMIN
|
569,50
|
-4,04
|
111.210.035,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
13,37
|
3,00
|
151.068.624,81 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
13,48
|
2,51
|
221.783.010,71 |
12:29 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
23.386.250,40 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
122.618.152,71 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
18.146.105,66 |
12:29 |
|
KBORU KUZEY BORU
|
24,34
|
0,16
|
49.859.310,28 |
12:29 |
|
KCAER KOCAER CELIK
|
13,42
|
-1,47
|
123.478.101,92 |
12:29 |
|
KCHOL KOC HOLDING
|
190,10
|
2,20
|
1.961.615.788,60 |
12:29 |
|
KENT KENT GIDA
|
417,00
|
0,00
|
362.790,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
452.203,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,56
|
3,31
|
302.605.088,17 |
12:29 |
|
KGYO KORAY GMYO
|
12,15
|
-0,57
|
65.122.408,50 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,51
|
1,45
|
15.828.678,28 |
12:29 |
|
KLGYO KILER GMYO
|
4,88
|
0,62
|
29.467.342,78 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,98
|
0,06
|
27.288.890,48 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
0,97
|
4.724.686,14 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,33
|
79.824,03 |
09:55 |
|
KLRHO KILER HOLDING
|
102,70
|
5,71
|
778.083.645,60 |
12:29 |
|
KLSER KALESERAMIK
|
30,24
|
-1,56
|
149.771.186,82 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
230.226.466,27 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
1,51
|
56.631.800,00 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,78
|
-1,64
|
39.796.965,74 |
12:29 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
213.654.479,48 |
12:29 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
23.733.595,06 |
12:29 |
|
KONKA KONYA KAGIT
|
15,07
|
1,76
|
25.657.566,27 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,93
|
-0,13
|
402.174.218,37 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
1,45
|
17.490.102,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,98
|
12.818.200,39 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,95
|
-0,71
|
68.554.845,50 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,13
|
64.411.772,15 |
12:29 |
|
KRDMA KARDEMIR (A)
|
40,16
|
-0,74
|
275.590.074,86 |
12:29 |
|
KRDMB KARDEMIR (B)
|
110,00
|
-3,93
|
701.227.210,00 |
12:29 |
|
KRDMD KARDEMIR (D)
|
40,82
|
0,59
|
789.581.691,30 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
4.159.747,08 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
19,99
|
2,15
|
28.473.856,74 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
0,32
|
7.989.042,77 |
12:29 |
|
KRSTL KRISTAL KOLA
|
12,15
|
1,17
|
41.160.098,12 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
0,39
|
2.484.552,00 |
12:25 |
|
KRVGD KERVAN GIDA
|
3,38
|
3,36
|
49.217.811,91 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
0,00
|
118.170,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,70
|
-3,16
|
1.750.082.165,50 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,40
|
-3,07
|
89.966.434,60 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,55
|
1,24
|
5.554.942,50 |
12:25 |
|
KUVVA KUVVA GIDA
|
154,60
|
-2,28
|
5.801.310,50 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
79,35
|
1,08
|
150.427.800,85 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,32
|
49.688.426,11 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
-1,03
|
13.890.412,22 |
12:28 |
|
LIDER LDR TURIZM
|
117,90
|
3,88
|
112.303.543,30 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,99
|
0,67
|
11.671.550,81 |
12:29 |
|
LILAK LILA KAGIT
|
35,78
|
1,76
|
77.073.766,16 |
12:29 |
|
LINK LINK BILGISAYAR
|
7,77
|
1,04
|
265.661.674,45 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-1,88
|
22.823.697,22 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,38
|
-0,35
|
91.635.265,56 |
12:29 |
|
LOGO LOGO YAZILIM
|
163,40
|
0,25
|
55.076.977,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,56
|
22.631.223,45 |
12:29 |
|
LUKSK LUKS KADIFE
|
105,00
|
-0,94
|
3.943.757,80 |
12:29 |
|
LXGYO LUXERA GMYO
|
16,90
|
-0,59
|
138.906.975,86 |
12:29 |
|
LYDHO LYDIA HOLDING
|
201,60
|
0,25
|
28.601.660,50 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.997,50
|
-0,09
|
9.834.097,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.280,00
|
0,31
|
58.339.610,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
0,75
|
17.709.696,74 |
12:28 |
|
MAGEN MARGUN ENERJI
|
64,40
|
-0,62
|
58.889.467,30 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,31
|
0,76
|
11.364.360,14 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,74
|
2,31
|
62.967.212,81 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,22
|
-0,16
|
179.470.903,02 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-0,37
|
13.573.757,18 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
59,15
|
-2,63
|
51.399.985,80 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,61
|
0,38
|
73.405.986,00 |
12:29 |
|
MARTI MARTI OTEL
|
2,04
|
5,70
|
253.112.785,52 |
12:29 |
|
MAVI MAVI GIYIM
|
42,02
|
1,89
|
90.330.817,76 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
213,40
|
1,14
|
739.466.490,20 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
-0,07
|
11.493.927,98 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
283.242,31 |
09:55 |
|
MEGMT MEGA METAL
|
75,45
|
-0,53
|
103.887.340,45 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-0,24
|
40.464.629,63 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
26.280.773,14 |
12:28 |
|
MERCN MERCAN KIMYA
|
23,28
|
3,74
|
69.290.367,60 |
12:28 |
|
MERIT MERIT TURIZM
|
16,50
|
0,61
|
14.314.202,36 |
12:28 |
|
MERKO MERKO GIDA
|
2,05
|
0,49
|
41.048.265,21 |
12:27 |
|
METRO METRO HOLDING
|
7,60
|
-1,81
|
30.927.168,05 |
12:28 |
|
MEYSU MEYSU GIDA
|
18,44
|
-0,11
|
186.976.896,42 |
12:29 |
|
MGROS MIGROS TICARET
|
664,00
|
0,00
|
442.366.008,00 |
12:29 |
|
MHRGY MHR GMYO
|
5,03
|
0,00
|
51.536.308,69 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
55,00
|
0,09
|
2.479.862.210,05 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
90.039,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,82
|
1,55
|
32.695.734,15 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,37
|
3.138.077,45 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
15,68
|
1,03
|
33.040.829,16 |
12:29 |
|
MOGAN MOGAN ENERJI
|
12,75
|
0,95
|
103.192.959,21 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
0,20
|
56.609.490,02 |
12:29 |
|
MPARK MLP SAGLIK
|
460,25
|
-0,05
|
68.654.799,75 |
12:29 |
|
MRGYO MARTI GMYO
|
1,73
|
2,98
|
208.011.896,78 |
12:29 |
|
MRSHL MARSHALL
|
1.563,00
|
-0,70
|
15.534.414,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,98
|
1,18
|
3.734.588,31 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,04
|
1,96
|
32.276.712,22 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
0,81
|
1.468.880,69 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
758.031,00 |
12:23 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,55
|
40.899.963,09 |
12:29 |
|
NETAS NETAS TELEKOM.
|
70,70
|
3,36
|
15.439.613,35 |
12:28 |
|
NETCD NETCAD YAZILIM
|
177,80
|
2,01
|
869.576.803,80 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
-0,60
|
33.817.513,06 |
12:29 |
|
NTGAZ NATURELGAZ
|
13,01
|
-0,84
|
27.587.774,20 |
12:29 |
|
NTHOL NET HOLDING
|
39,04
|
1,30
|
23.197.714,46 |
12:26 |
|
NUGYO NUROL GMYO
|
10,76
|
7,39
|
29.657.475,47 |
12:29 |
|
NUHCM NUH CIMENTO
|
219,60
|
1,57
|
7.727.611,20 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,86
|
155.038.308,13 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
-0,77
|
29.682.435,68 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
3,42
|
202.312.378,10 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.294,00
|
1,57
|
187.033.317,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-0,43
|
16.744.011,40 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,00
|
-0,92
|
38.011.131,75 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
86,40
|
0,47
|
210.004.074,20 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,99
|
2,67
|
8.226.385,78 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,30
|
7,29
|
160.516.173,00 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
135.486,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,39
|
5.884.735,47 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
9.883.173,69 |
12:29 |
|
OTKAR OTOKAR
|
369,75
|
0,20
|
105.686.358,50 |
12:29 |
|
OTTO OTTO HOLDING
|
217,00
|
-2,86
|
71.225.256,10 |
12:29 |
|
OYAKC OYAK CIMENTO
|
20,78
|
1,37
|
126.537.515,68 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
-0,95
|
5.296.469,65 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-1,45
|
3.646.941,61 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,16
|
0,04
|
3.613.496,32 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
1.361,00
|
-2,79
|
78.063.257,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
7.415.702,42 |
12:23 |
|
OZKGY OZAK GMYO
|
13,77
|
3,61
|
49.413.344,99 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,76
|
-2,36
|
6.207.952,50 |
12:27 |
|
OZSUB OZSU BALIK
|
30,38
|
0,93
|
24.218.123,40 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,65
|
-0,47
|
21.590.795,91 |
12:28 |
|
PAGYO PANORA GMYO
|
132,30
|
1,93
|
5.513.634,20 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
238.608.993,95 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-0,71
|
39.411.451,05 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
0,95
|
55.540.452,50 |
12:29 |
|
PARSN PARSAN
|
85,50
|
2,21
|
10.206.830,05 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
-0,92
|
172.528.662,80 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
3,39
|
384.950.227,60 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
35,84
|
-0,50
|
44.423.006,64 |
12:29 |
|
PEKGY PEKER GMYO
|
12,89
|
0,86
|
503.952.048,10 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,24
|
-2,13
|
46.371.731,13 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,84
|
1,88
|
62.028.753,69 |
12:29 |
|
PETKM PETKIM
|
22,90
|
-0,69
|
594.343.100,58 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,06
|
0,08
|
7.581.180,76 |
12:29 |
|
PGSUS PEGASUS
|
171,50
|
1,84
|
671.571.580,70 |
12:29 |
|
PINSU PINAR SU
|
11,76
|
1,91
|
13.971.794,76 |
12:29 |
|
PKART PLASTIKKART
|
153,60
|
5,64
|
115.401.232,50 |
12:29 |
|
PKENT PETROKENT TURIZM
|
154,50
|
0,19
|
11.947.591,00 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
0,67
|
23.045.084,72 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,46
|
-0,32
|
28.440.070,22 |
12:29 |
|
PNSUT PINAR SUT
|
13,85
|
0,07
|
12.361.745,17 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,48
|
1,39
|
47.613.927,08 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.132,50
|
-0,10
|
12.398.395,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
8,16
|
-1,92
|
27.510.069,78 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,98
|
4,22
|
73.364.701,08 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
1,06
|
11.709.530,99 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,10
|
-2,63
|
113.982.431,00 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,16
|
1.956.434,20 |
12:22 |
|
PSGYO PASIFIK GMYO
|
3,11
|
1,30
|
187.979.349,74 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
109.454,50 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
109.095,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
226.970.026,16 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
207,00
|
-8,00
|
381.339.090,30 |
12:29 |
|
RAYSG RAY SIGORTA
|
188,70
|
0,05
|
14.051.031,10 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,97
|
28.542.467,92 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
0,41
|
176.835.500,70 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-1,19
|
5.593.760,95 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
33,34
|
3,99
|
6.244.839,90 |
12:29 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
84.131.701,93 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
30,68
|
0,52
|
19.502.844,58 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
0,58
|
20.827.134,68 |
12:29 |
|
RYGYO REYSAS GMYO
|
33,80
|
-0,59
|
64.466.203,26 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
5,34
|
464.365.395,46 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,80
|
2,24
|
62.897.136,24 |
12:29 |
|
SAHOL SABANCI HOLDING
|
91,70
|
3,03
|
2.076.097.643,70 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
7,13
|
-5,44
|
16.820.453,20 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
49,14
|
9,93
|
37.829.597,30 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,66
|
2,12
|
55.455.664,56 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,97
|
5.693.395,84 |
12:23 |
|
SARKY SARKUYSAN
|
30,04
|
5,63
|
293.448.709,06 |
12:29 |
|
SASA SASA POLYESTER
|
2,75
|
2,23
|
2.828.764.775,73 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,50
|
3,05
|
99.545.236,30 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,50
|
2,45
|
124.241.659,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,95
|
7,66
|
334.722.095,70 |
12:29 |
|
SEGYO SEKER GMYO
|
5,01
|
-0,20
|
16.806.814,40 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
1.843.983,63 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
7,62
|
-1,80
|
7.535.964,53 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
98,35
|
-0,46
|
22.940.014,70 |
12:29 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
26.433.080,51 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
-1,78
|
143.566.862,73 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-1,48
|
5.659.306,41 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
2,99
|
4.577.191,77 |
12:29 |
|
SISE SISE CAM
|
46,82
|
2,90
|
1.090.236.683,04 |
12:29 |
|
SKBNK SEKERBANK
|
12,99
|
1,17
|
187.381.556,10 |
12:29 |
|
SKTAS SOKTAS
|
3,57
|
0,56
|
8.892.672,98 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
3,74
|
16.860.040,25 |
12:29 |
|
SKYMD SEKER YATIRIM
|
14,25
|
0,71
|
36.071.613,18 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
39,54
|
3,08
|
263.357.910,82 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,64
|
5,16
|
620.833.322,90 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,09
|
3,51
|
194.715.093,70 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,65
|
2,53
|
23.234.943,50 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,97
|
8.312.480,75 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,78
|
-0,09
|
31.755,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
117.270,78 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,41
|
-0,49
|
22.342.241,49 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
1,08
|
98.170.036,02 |
12:29 |
|
SONME SONMEZ FILAMENT
|
137,40
|
1,78
|
3.626.441,00 |
12:25 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
28.640.069,00 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
413,75
|
1,97
|
271.833,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
0,54
|
8.504.593,36 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
-0,74
|
87.598.918,45 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
7,81
|
1,96
|
3.966.308,11 |
12:29 |
|
SVGYO SAVUR GMYO
|
19,18
|
1,21
|
300.186.534,74 |
12:29 |
|
TABGD TAB GIDA
|
277,25
|
0,82
|
42.930.739,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
560,00
|
1,36
|
60.095.144,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,00
|
3,23
|
283.397.314,97 |
12:29 |
|
TATGD TAT GIDA
|
20,72
|
0,97
|
15.974.163,40 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
2,82
|
479.022.051,75 |
12:29 |
|
TBORG T.TUBORG
|
138,00
|
1,25
|
10.221.542,00 |
12:29 |
|
TCELL TURKCELL
|
105,40
|
2,73
|
1.353.139.652,00 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
158,90
|
-0,56
|
703.355.685,60 |
12:29 |
|
TDGYO TREND GMYO
|
14,87
|
-0,54
|
4.777.795,67 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,30
|
1,07
|
416.123.374,06 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
11,23
|
0,54
|
47.247.795,82 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,80
|
3,45
|
1.170.561.670,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,62
|
0,67
|
45.358.661,64 |
12:29 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-0,06
|
17.328.117,80 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
1,80
|
4.136.210.037,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
150,90
|
1,28
|
324.470.566,00 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
0,98
|
18.498.697,34 |
12:29 |
|
TLMAN TRABZON LIMAN
|
98,35
|
0,10
|
9.774.276,25 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,00
|
-2,30
|
37.954.504,50 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,85
|
16.209.817,90 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
0,54
|
34.023.583,92 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
1,77
|
436.137.690,00 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
3,14
|
1.895.586.642,74 |
12:29 |
|
TRCAS TURCAS HOLDING
|
45,32
|
-0,40
|
6.889.848,78 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
87,00
|
1,99
|
58.600.735,95 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
0,16
|
59.995.853,55 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.511,00
|
-0,85
|
75.934.970,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-0,81
|
67.185.387,23 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,60
|
1,61
|
122.095.448,60 |
12:29 |
|
TSGYO TSKB GMYO
|
6,55
|
1,24
|
1.682.689,35 |
12:28 |
|
TSKB T.S.K.B.
|
11,54
|
2,85
|
124.584.872,69 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
97.356.498,86 |
12:29 |
|
TTKOM TURK TELEKOM
|
63,00
|
3,28
|
1.132.475.940,90 |
12:29 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,89
|
27.331.015,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,60
|
1,10
|
34.308.894,57 |
12:29 |
|
TUKAS TUKAS
|
2,45
|
1,24
|
80.842.836,47 |
12:29 |
|
TUPRS TUPRAS
|
242,80
|
-0,86
|
2.486.631.446,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,61
|
73.728.854,23 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
-0,20
|
3.041.655,42 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
2,10
|
279.040.029,44 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
36,86
|
-7,85
|
1.303.169.014,78 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.426,00
|
-0,97
|
6.672.055,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,70
|
2,29
|
5.376.836,16 |
12:29 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,35
|
250.033.680,90 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
8.464.316,99 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
354,00
|
0,28
|
163.586.189,75 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
1,27
|
24.514.882,08 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
2,34
|
7.550.335,34 |
12:29 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
47.840.289,71 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
3,41
|
977.682.207,32 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
0,80
|
57.316.552,89 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
45.687.438,34 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
2,87
|
9.424.936,25 |
12:29 |
|
VANGD VANET GIDA
|
92,00
|
0,00
|
6.685.844,80 |
12:29 |
|
VBTYZ VBT YAZILIM
|
29,90
|
4,18
|
242.392.030,76 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
3,59
|
28.952.608,20 |
12:29 |
|
VERUS VERUSA HOLDING
|
580,50
|
0,61
|
29.693.312,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90
|
0,58
|
10.310.870,58 |
12:29 |
|
VESTL VESTEL
|
26,68
|
0,91
|
31.686.252,44 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,70
|
-1,00
|
3.477.661,76 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,84
|
1,43
|
13.560.481,85 |
12:28 |
|
VKING VIKING KAGIT
|
26,24
|
-0,08
|
3.309.171,52 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
7.677.614,32 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
4,27
|
199.665.687,70 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
-1,43
|
29.478.975,79 |
12:29 |
|
YATAS YATAS
|
41,76
|
1,85
|
18.397.711,58 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
1,17
|
9.507.570,68 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
0,00
|
44.720,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,20
|
7,93
|
1.011.213.758,90 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
13.380.057,90 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
-0,09
|
20.877.748,20 |
12:29 |
|
YIGIT YIGIT AKU
|
24,80
|
0,57
|
31.251.129,50 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
3,47
|
2.963.546.160,76 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
-0,82
|
27.298.971,64 |
12:29 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
150.350,00 |
09:55 |
|
YUNSA YUNSA
|
10,75
|
1,80
|
45.283.993,49 |
12:29 |
|
YYAPI YESIL YAPI
|
1,08
|
0,00
|
197.994,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
0,95
|
27.095.202,50 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,24
|
-0,78
|
21.329.789,62 |
12:29 |
|
ZERGY ZERAY GMYO
|
14,53
|
0,35
|
79.774.490,04 |
12:29 |
|
ZGYO Z GMYO
|
37,50
|
0,64
|
129.345.324,72 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
68.623.054,93 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
16,21
|
4,04
|
121.449.732,19 |
12:29 |
