|
A1CAP A1 CAPITAL YATIRIM
|
12,56
|
-2,56
|
138.025.817,80 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
0,63
|
6.691.757,02 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,81
|
4.030.546,40 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,67
|
11.578.662,40 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,65
|
0,58
|
161.434.761,85 |
10:57 |
|
ADGYO ADRA GMYO
|
49,20
|
1,86
|
10.833.922,10 |
10:57 |
|
AEFES ANADOLU EFES
|
13,94
|
-0,07
|
209.557.959,57 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,79
|
0,87
|
7.926.149,17 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,30
|
-0,32
|
6.461.578,70 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,68
|
0,86
|
29.372.411,58 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
0,54
|
11.235.623,63 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,63
|
1,19
|
784.482,74 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,28
|
-0,63
|
19.735.068,50 |
10:56 |
|
AHSGY AHES GMYO
|
41,40
|
0,98
|
9.505.670,84 |
10:56 |
|
AKBNK AKBANK
|
58,00
|
-0,17
|
1.251.496.789,75 |
10:57 |
|
AKCNS AKCANSA
|
136,60
|
1,26
|
26.093.704,70 |
10:57 |
|
AKENR AKENERJI
|
10,51
|
0,38
|
12.159.466,96 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
19.559.788,41 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,12
|
0,82
|
8.867.682,34 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,60
|
11.153.270,09 |
10:57 |
|
AKGRT AKSIGORTA
|
6,26
|
0,48
|
9.289.902,02 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
0,62
|
1.148.076,10 |
10:56 |
|
AKSA AKSA
|
11,99
|
0,17
|
29.824.804,44 |
10:57 |
|
AKSEN AKSA ENERJI
|
40,38
|
3,54
|
152.888.235,84 |
10:57 |
|
AKSGY AKIS GMYO
|
7,64
|
0,53
|
9.570.261,33 |
10:57 |
|
AKSUE AKSU ENERJI
|
18,04
|
-0,06
|
1.034.528,58 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
1,84
|
2.885.383,45 |
10:54 |
|
ALARK ALARKO HOLDING
|
78,95
|
0,57
|
62.078.461,50 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,78
|
26.091.630,47 |
10:57 |
|
ALCAR ALARKO CARRIER
|
930,00
|
1,25
|
5.678.946,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
0,00
|
5.543.671,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-0,75
|
20.820.580,88 |
10:57 |
|
ALGYO ALARKO GMYO
|
20,72
|
1,17
|
6.524.308,84 |
10:56 |
|
ALKA ALKIM KAGIT
|
11,03
|
-2,13
|
34.903.366,94 |
10:57 |
|
ALKIM ALKIM KIMYA
|
20,60
|
0,39
|
7.886.297,60 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,50
|
-3,71
|
174.480.999,95 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,69
|
-1,73
|
1.219.335.680,96 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,20
|
-0,41
|
94.052.411,90 |
10:57 |
|
ALVES ALVES KABLO
|
29,12
|
0,41
|
29.283.216,48 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
1,41
|
5.221.342,79 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,57
|
-0,24
|
13.951.328,75 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50
|
0,39
|
24.516.255,90 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
21,06
|
-0,66
|
41.935.006,98 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
52,85
|
0,28
|
3.175.080,60 |
10:56 |
|
ARCLK ARCELIK
|
116,60
|
0,34
|
83.550.282,60 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,48
|
0,91
|
26.173.721,86 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
31,16
|
2,57
|
12.355.382,68 |
10:57 |
|
ARMGD ARMADA GIDA
|
34,06
|
0,29
|
8.879.927,96 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
1,84
|
6.648.711,05 |
10:56 |
|
ARTMS ARTEMIS HALI
|
41,68
|
-2,34
|
48.864.110,84 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
2,24
|
20.373.781,81 |
10:57 |
|
ASELS ASELSAN
|
216,10
|
0,23
|
2.558.081.622,00 |
10:57 |
|
ASGYO ASCE GMYO
|
11,65
|
0,43
|
7.532.029,98 |
10:57 |
|
ASTOR ASTOR ENERJI
|
92,55
|
0,65
|
326.555.266,95 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
0,71
|
4.535.149,20 |
10:57 |
|
ATAGY ATA GMYO
|
14,23
|
0,71
|
1.004.679,36 |
10:53 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,78
|
7.006.965,60 |
10:56 |
|
ATATP ATP YAZILIM
|
142,60
|
-0,63
|
56.965.466,40 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
123.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
2,39
|
2.088.912,26 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,65
|
1,08
|
691.106,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,91
|
5,58
|
74.673.826,67 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,80
|
-0,14
|
13.056.223,22 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-3,11
|
9.449.684,40 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
0,83
|
8.309.273,05 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-1,81
|
2.629.009,61 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
1,18
|
750.250,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
18,28
|
1,16
|
10.705.596,33 |
10:56 |
|
AYEN AYEN ENERJI
|
26,48
|
0,84
|
2.785.754,00 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
42.154,00 |
09:55 |
|
AYGAZ AYGAZ
|
183,90
|
-0,38
|
5.903.167,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
49,52
|
0,49
|
24.736.388,45 |
10:57 |
|
BAGFS BAGFAS
|
34,04
|
-0,82
|
15.234.805,94 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
50,90
|
0,30
|
12.731.951,65 |
10:57 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1,54
|
1.632.205,94 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-3,84
|
764.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,88
|
4,19
|
63.588.718,22 |
10:57 |
|
BANVT BANVIT
|
183,70
|
0,99
|
6.526.502,60 |
10:57 |
|
BARMA BAREM AMBALAJ
|
20,28
|
0,40
|
12.269.433,90 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
1,86
|
159.120,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,52
|
-0,10
|
4.933.751,66 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,70
|
0,76
|
18.583.292,52 |
10:57 |
|
BEGYO BATI EGE GMYO
|
5,73
|
2,50
|
19.612.820,46 |
10:57 |
|
BERA BERA HOLDING
|
18,41
|
0,99
|
100.252.356,43 |
10:57 |
|
BESLR BESLER GIDA
|
13,89
|
-0,14
|
12.238.098,13 |
10:57 |
|
BEYAZ BEYAZ FILO
|
30,42
|
0,73
|
11.521.744,66 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
1,07
|
11.906.006,20 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,02
|
1,18
|
34.392.074,84 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,45
|
-4,04
|
10.460.694,25 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
0,63
|
22.913.303,16 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
-1,17
|
843.810.844,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50
|
1,74
|
167.550.847,60 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
1,08
|
124.013.665,33 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,14
|
0,96
|
8.155.070,44 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
1,26
|
1.679.039,86 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
23.864.008,70 |
10:56 |
|
BLCYT BILICI YATIRIM
|
27,62
|
1,99
|
16.567.946,72 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
58,80
|
-2,33
|
86.046.266,50 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
15,44
|
-1,22
|
5.263.016,99 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
69,40
|
0,14
|
26.217.561,80 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,45
|
4.134.363,65 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
11.763.766,87 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
25,22
|
0,96
|
12.214.694,26 |
10:56 |
|
BORSK BOR SEKER
|
22,04
|
0,73
|
7.636.411,28 |
10:57 |
|
BOSSA BOSSA
|
7,25
|
-0,41
|
25.544.488,22 |
10:57 |
|
BRISA BRISA
|
80,75
|
0,19
|
2.910.362,05 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,92
|
0,22
|
464.464,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
0,00
|
432.422,41 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,05
|
0,89
|
13.551.942,50 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
3,00
|
13.559.327,04 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
15,29
|
8,75
|
615.009,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
2,00
|
103.184.303,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
0,88
|
52.487.334,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
0,38
|
35.291.800,53 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,29
|
1,66
|
154.581.077,17 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,35
|
1,11
|
7.082.921,64 |
10:56 |
|
BULGS BULLS GSYO
|
33,76
|
0,18
|
28.541.749,72 |
10:57 |
|
BURCE BURCELIK
|
18,46
|
0,98
|
28.611.677,92 |
10:57 |
|
BURVA BURCELIK VANA
|
128,60
|
3,21
|
3.618.557,90 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
133,50
|
1,91
|
47.435.782,10 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-0,77
|
2.482.712,16 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
396.667.466,05 |
10:57 |
|
CASA CASA EMTIA PETROL
|
93,00
|
0,00
|
179.676,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
0,63
|
3.853.373,92 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
47,02
|
0,04
|
59.820.421,06 |
10:57 |
|
CELHA CELIK HALAT
|
9,19
|
0,77
|
3.476.714,90 |
10:57 |
|
CEMAS CEMAS DOKUM
|
7,13
|
2,30
|
164.529.288,53 |
10:57 |
|
CEMTS CEMTAS
|
11,44
|
-0,69
|
26.426.875,89 |
10:57 |
|
CEMZY CEM ZEYTIN
|
32,44
|
-0,80
|
18.247.391,50 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
33,56
|
1,70
|
9.090.322,08 |
10:54 |
|
CGCAM CAGDAS CAM
|
36,24
|
0,67
|
24.827.874,74 |
10:57 |
|
CIMSA CIMSA
|
43,74
|
1,06
|
148.766.775,82 |
10:57 |
|
CLEBI CELEBI
|
1.563,00
|
0,97
|
34.971.612,00 |
10:57 |
|
CMBTN CIMBETON
|
2.249,00
|
1,44
|
7.604.793,00 |
10:56 |
|
CMENT CIMENTAS
|
367,75
|
-0,07
|
107.383,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,86
|
4.581.782,30 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
149,80
|
-0,13
|
3.428.675,80 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-7,41
|
10.184.771,00 |
09:55 |
|
CRFSA CARREFOURSA
|
109,10
|
-2,50
|
104.320.333,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
1,43
|
11.043.806,78 |
10:57 |
|
CVKMD CVK MADEN
|
17,77
|
0,28
|
112.150.131,67 |
10:57 |
|
CWENE CW ENERJI
|
26,90
|
-1,10
|
201.589.284,30 |
10:57 |
|
DAGI DAGI GIYIM
|
8,03
|
1,01
|
14.087.229,13 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,94
|
-1,71
|
81.437.554,63 |
10:57 |
|
DARDL DARDANEL
|
2,62
|
1,16
|
26.055.295,72 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
33,18
|
1,04
|
14.408.597,32 |
10:57 |
|
DENGE DENGE HOLDING
|
2,87
|
1,77
|
13.528.704,64 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,90
|
0,56
|
47.906.794,41 |
10:57 |
|
DERIM DERIMOD
|
40,46
|
0,05
|
4.674.325,36 |
10:57 |
|
DESA DESA DERI
|
15,27
|
-0,33
|
4.704.273,17 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
-0,32
|
1.253.716,80 |
10:52 |
|
DEVA DEVA HOLDING
|
69,75
|
0,72
|
7.093.175,60 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
-0,57
|
1.866.058,35 |
10:56 |
|
DGGYO DOGUS GMYO
|
32,58
|
1,69
|
564.542,60 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
0,97
|
2.005.019,07 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,58
|
2,49
|
185.851,14 |
09:55 |
|
DITAS DITAS DOGAN
|
28,90
|
-0,14
|
7.375.566,16 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-0,48
|
19.469.723,59 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
1,04
|
27.374.482,66 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
1,04
|
3.169.202,07 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
1,07
|
4.583.217,82 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
0,40
|
66.965.291,00 |
10:57 |
|
DOBUR DOGAN BURDA
|
329,00
|
-1,79
|
5.488.662,25 |
10:54 |
|
DOCO DO-CO
|
11.165,00
|
1,29
|
22.054.317,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
0,00
|
18.022.875,80 |
10:56 |
|
DOFRB DOF ROBOTIK
|
218,30
|
9,97
|
430.451.420,60 |
10:57 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
14.529.491,06 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,87
|
0,68
|
35.564.255,59 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
-0,71
|
1.970.476,98 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
543,00
|
2,84
|
1.007.519.796,50 |
10:57 |
|
DUNYH DUNYA HOLDING
|
145,10
|
9,92
|
186.148.854,00 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
1,15
|
2.156.635,84 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
15,33
|
0,79
|
9.745.529,19 |
10:57 |
|
DYOBY DYO BOYA
|
14,54
|
0,55
|
2.719.313,18 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,71
|
8.795.916,21 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,09
|
2.535.316,15 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
92,40
|
0,76
|
98.847.802,00 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
1,19
|
84.760.369,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,97
|
1,84
|
8.745.419,31 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
0,00
|
13.548.091,68 |
10:57 |
|
EFORC EFOR CAY SANAYI
|
126,30
|
0,32
|
9.329.923,40 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
-0,25
|
33.663.215,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
0,24
|
2.697.473,78 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,82
|
1,03
|
3.921.738,54 |
10:57 |
|
EGGUB EGE GUBRE
|
113,90
|
1,24
|
6.366.153,00 |
10:56 |
|
EGPRO EGE PROFIL
|
27,62
|
0,66
|
7.571.339,30 |
10:57 |
|
EGSER EGE SERAMIK
|
3,46
|
1,47
|
4.581.614,97 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,86
|
635.076.293,86 |
10:57 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
254.179,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,66
|
1,40
|
18.398.942,64 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,63
|
4.282.198,87 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
0,49
|
5.737.478,84 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
291.878.084,05 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-2,98
|
665.430,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
-0,66
|
12.379.961,23 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,10
|
-1,66
|
158.579.816,71 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
81,55
|
0,43
|
37.613.252,80 |
10:57 |
|
ENKAI ENKA INSAAT
|
68,90
|
-0,79
|
190.164.113,55 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,45
|
1,53
|
16.092.704,75 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
4,77
|
50.994.761,99 |
10:57 |
|
EPLAS EGEPLAST
|
6,93
|
5,80
|
18.874.375,44 |
10:57 |
|
ERBOS ERBOSAN
|
183,30
|
0,49
|
1.606.162,80 |
10:52 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
0,66
|
2.705.568,80 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
0,14
|
762.447.128,52 |
10:57 |
|
ERSU ERSU GIDA
|
18,90
|
-0,84
|
1.312.655,90 |
10:57 |
|
ESCAR ESCAR FILO
|
19,74
|
1,91
|
67.286.512,46 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
8.398.986,24 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
14,33
|
0,35
|
25.059.210,29 |
10:57 |
|
ETILR ETILER GIDA
|
4,46
|
0,68
|
9.239.304,18 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
0,25
|
1.698.804,64 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
1.775.311,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,40
|
0,65
|
2.073.174,40 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
1,19
|
24.761.809,58 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,77
|
0,23
|
130.390.696,32 |
10:57 |
|
EUYO EURO YAT. ORT.
|
13,63
|
1,41
|
953.058,77 |
10:57 |
|
EYGYO EYG GMYO
|
4,73
|
-0,42
|
6.396.906,31 |
10:55 |
|
FADE FADE GIDA
|
14,90
|
0,54
|
2.702.641,18 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
10,26
|
1,18
|
51.072.270,16 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
0,72
|
2.960.927,68 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,74
|
3.814.303,00 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
1,00
|
8.915.199,74 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
129.448.336,00 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
66,95
|
2,14
|
23.085.790,00 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
10,56
|
1,54
|
34.777.097,18 |
10:57 |
|
FROTO FORD OTOSAN
|
95,40
|
-0,52
|
363.724.876,00 |
10:57 |
|
FZLGY FUZUL GMYO
|
14,84
|
0,00
|
34.841.484,19 |
10:57 |
|
GARAN GARANTI BANKASI
|
130,60
|
-0,23
|
1.051.928.649,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,72
|
-1,08
|
3.882.041,52 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
0,00
|
42.004.279,13 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
1,11
|
2.856.764,40 |
10:57 |
|
GENIL GEN ILAC
|
209,00
|
1,21
|
81.510.226,90 |
10:57 |
|
GENTS GENTAS
|
9,26
|
1,09
|
27.779.653,40 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
20,28
|
1,40
|
30.843.055,10 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
1,02
|
20.373.092,86 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,50
|
1,00
|
31.130.688,50 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-0,84
|
903.519,71 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,65
|
1,78
|
123.214.151,85 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,10
|
1,72
|
140.664.912,30 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,67
|
13.862.984,98 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,29
|
1,98
|
57.339.559,43 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
305.773.184,06 |
10:57 |
|
GOKNR GOKNUR GIDA
|
22,92
|
1,15
|
13.340.835,86 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
1,80
|
23.474.593,50 |
10:57 |
|
GOODY GOOD-YEAR
|
17,94
|
1,59
|
3.671.929,70 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
1,06
|
2.910.580,04 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
-1,47
|
3.880.858,71 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
1,69
|
36.968.767,00 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
599,00
|
0,25
|
44.508.111,00 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
1,45
|
2.766.364,07 |
10:56 |
|
GSDHO GSD HOLDING
|
4,44
|
0,91
|
8.711.182,43 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
68.137.615,43 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
292,75
|
1,91
|
244.418.309,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
107,20
|
-3,34
|
149.881.186,70 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
0,89
|
38.257.860,70 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
4,61
|
52.006.427,40 |
10:56 |
|
HALKB T. HALK BANKASI
|
27,26
|
-1,73
|
740.795.606,18 |
10:57 |
|
HATEK HATAY TEKSTIL
|
16,51
|
4,56
|
15.110.723,78 |
10:56 |
|
HATSN HATSAN GEMI
|
50,95
|
6,59
|
156.060.638,00 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
28.454.153,52 |
10:57 |
|
HEDEF HEDEF HOLDING
|
65,35
|
-4,60
|
96.140.461,60 |
10:57 |
|
HEKTS HEKTAS
|
3,45
|
3,60
|
223.462.905,01 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
-0,16
|
13.863.302,15 |
10:57 |
|
HLGYO HALK GMYO
|
3,67
|
-0,54
|
58.353.889,95 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
0,33
|
22.748.776,40 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,45
|
3,56
|
60.904.543,95 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
49,56
|
0,94
|
2.396.419,78 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
3.019.299,48 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,36
|
22.325.362,56 |
10:56 |
|
HURGZ HURRIYET GZT.
|
7,10
|
3,05
|
22.857.253,28 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
16,14
|
1,77
|
9.432.801,17 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,96
|
0,68
|
13.417.215,27 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-0,57
|
2.339.384,89 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,04
|
1,35
|
507.953.120,66 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
1,34
|
10.362.445,04 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
1.833.332,80 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
3,47
|
40.548.238,04 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,68
|
3,37
|
117.756.847,81 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
5,08
|
43.424.237,56 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
8,16
|
31.655.465,45 |
10:57 |
|
IMASM IMAS MAKINA
|
4,29
|
1,18
|
58.950.779,94 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,48
|
10.537.088,83 |
10:56 |
|
INFO INFO YATIRIM
|
3,54
|
1,14
|
21.439.520,34 |
10:57 |
|
INGRM INGRAM BILISIM
|
424,75
|
0,06
|
3.409.115,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-0,15
|
1.109.460,00 |
09:55 |
|
INTEM INTEMA
|
262,25
|
0,48
|
5.773.182,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,37
|
0,97
|
18.560.408,26 |
10:57 |
|
INVES INVESTCO HOLDING
|
318,50
|
5,64
|
56.642.493,25 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
78,25
|
2,69
|
94.825.861,85 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
3,78
|
421.382,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,55
|
-0,40
|
1.347.389.783,46 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,66
|
1,16
|
19.768.616,96 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,85
|
1,51
|
5.183.066,71 |
10:57 |
|
ISGSY IS GIRISIM
|
79,75
|
3,44
|
86.668.248,85 |
10:57 |
|
ISGYO IS GMYO
|
18,98
|
0,42
|
12.836.397,87 |
10:57 |
|
ISKPL ISIK PLASTIK
|
8,54
|
1,67
|
25.324.188,50 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
0,10
|
55.421.624,86 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,28
|
0,85
|
1.539.055,63 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,71
|
2.128.205,81 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
0,43
|
37.636.815,58 |
10:57 |
|
IZFAS IZMIR FIRCA
|
143,40
|
-0,07
|
7.306.020,20 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
77,25
|
-2,59
|
7.715.156,55 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
1,52
|
5.618.687,31 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
0,09
|
13.524.904,14 |
10:57 |
|
KAPLM KAPLAMIN
|
480,25
|
3,17
|
41.389.141,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
0,53
|
11.389.796,43 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
0,76
|
28.930.216,72 |
10:56 |
|
KARTN KARTONSAN
|
81,80
|
0,55
|
5.502.665,05 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
78.333.745,35 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27
|
0,72
|
5.153.527,62 |
10:57 |
|
KBORU KUZEY BORU
|
14,39
|
0,49
|
17.343.044,58 |
10:57 |
|
KCAER KOCAER CELIK
|
13,31
|
1,37
|
21.791.505,38 |
10:57 |
|
KCHOL KOC HOLDING
|
169,20
|
0,48
|
1.106.751.139,60 |
10:57 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
691.866,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
166.117,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,08
|
5,00
|
26.720.506,92 |
10:57 |
|
KGYO KORAY GMYO
|
4,28
|
1,18
|
18.604.020,89 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
3,52
|
10.738.715,72 |
10:57 |
|
KLGYO KILER GMYO
|
7,53
|
3,72
|
359.681.715,68 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
3,77
|
52.237.274,74 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
37,10
|
-0,22
|
7.621.565,70 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
2.587.498,02 |
09:55 |
|
KLRHO KILER HOLDING
|
123,00
|
0,41
|
43.185.189,00 |
10:57 |
|
KLSER KALESERAMIK
|
29,76
|
0,88
|
6.012.969,52 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,41
|
0,79
|
5.270.617,94 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
0,33
|
15.409.663,50 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
-0,60
|
7.034.014,27 |
10:57 |
|
KNFRT KONFRUT TARIM
|
18,18
|
6,32
|
31.104.369,31 |
10:57 |
|
KOCMT KOC METALURJI
|
2,75
|
1,48
|
13.352.200,48 |
10:57 |
|
KONKA KONYA KAGIT
|
49,60
|
0,85
|
15.330.474,10 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
1,47
|
342.385.551,94 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
0,83
|
10.865.077,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,49
|
0,62
|
9.857.236,05 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
1,22
|
9.106.837,05 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
17,72
|
0,62
|
5.665.908,45 |
10:57 |
|
KOZAA KOZA MADENCILIK
|
92,30
|
2,84
|
235.777.353,45 |
10:56 |
|
KOZAL KOZA ALTIN
|
26,26
|
3,39
|
1.036.671.775,44 |
10:57 |
|
KRDMA KARDEMIR (A)
|
30,80
|
1,05
|
41.216.289,64 |
10:56 |
|
KRDMB KARDEMIR (B)
|
26,14
|
1,00
|
9.911.549,56 |
10:57 |
|
KRDMD KARDEMIR (D)
|
26,68
|
-0,07
|
347.659.015,60 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,63
|
9.364.245,83 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
15,16
|
0,53
|
4.654.387,72 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0,56
|
5.167.359,04 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,15
|
0,20
|
19.053.331,71 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
31,14
|
0,52
|
2.857.400,80 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
3.110.644,79 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
466.830,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,73
|
-0,31
|
69.568.084,55 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
-0,27
|
7.669.017,90 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
0,98
|
16.121.682,50 |
10:57 |
|
KUVVA KUVVA GIDA
|
155,50
|
2,30
|
2.645.055,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,10
|
0,20
|
107.536.087,32 |
10:56 |
|
KZBGY KIZILBUK GYO
|
17,01
|
0,41
|
35.183.807,77 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
1,08
|
1.910.813,92 |
10:57 |
|
LIDER LDR TURIZM
|
342,00
|
-1,65
|
6.442.868,00 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,79
|
6.122.660,05 |
10:56 |
|
LILAK LILA KAGIT
|
28,62
|
0,14
|
22.120.702,70 |
10:57 |
|
LINK LINK BILGISAYAR
|
343,75
|
0,73
|
61.957.503,00 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
0,79
|
3.882.572,01 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
1,17
|
25.646.832,52 |
10:57 |
|
LOGO LOGO YAZILIM
|
168,40
|
1,32
|
5.054.808,90 |
10:57 |
|
LRSHO LORAS HOLDING
|
6,17
|
-0,16
|
67.116.574,15 |
10:57 |
|
LUKSK LUKS KADIFE
|
112,90
|
1,53
|
3.116.087,20 |
10:54 |
|
LYDHO LYDIA HOLDING
|
127,40
|
1,11
|
16.599.941,90 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.522,50
|
0,02
|
4.184.077,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.124,00
|
-0,35
|
4.170.166,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
1,17
|
12.549.724,40 |
10:57 |
|
MAGEN MARGUN ENERJI
|
22,24
|
1,37
|
21.462.612,50 |
10:57 |
|
MAKIM MAKIM MAKINE
|
17,80
|
0,56
|
1.043.198,05 |
10:55 |
|
MAKTK MAKINA TAKIM
|
17,55
|
-1,40
|
26.423.429,46 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,12
|
0,14
|
8.320.721,58 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
1,57
|
4.796.056,43 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,96
|
0,04
|
6.649.791,88 |
10:56 |
|
MARMR MARMARA HOLDING
|
8,12
|
9,88
|
31.316.274,08 |
10:57 |
|
MARTI MARTI OTEL
|
3,41
|
1,79
|
20.654.329,51 |
10:56 |
|
MAVI MAVI GIYIM
|
38,64
|
1,05
|
77.559.982,08 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
1.361.565,02 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
796.178,72 |
09:55 |
|
MEGMT MEGA METAL
|
33,46
|
0,78
|
19.133.193,82 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,20
|
8.512.528,34 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,66
|
2,91
|
4.208.279,62 |
10:57 |
|
MERCN MERCAN KIMYA
|
33,14
|
-7,69
|
505.914.772,14 |
10:57 |
|
MERIT MERIT TURIZM
|
19,65
|
0,77
|
24.035.335,05 |
10:57 |
|
MERKO MERKO GIDA
|
15,17
|
1,00
|
21.202.093,44 |
10:57 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
188.193.642,62 |
10:56 |
|
MGROS MIGROS TICARET
|
455,00
|
0,00
|
173.037.775,75 |
10:57 |
|
MHRGY MHR GMYO
|
3,97
|
1,02
|
3.587.186,73 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
0,30
|
166.335.363,58 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
-6,11
|
120.352,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
1,20
|
8.076.947,85 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,50
|
0,00
|
8.416.555,05 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
0,14
|
11.458.774,57 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,48
|
1,07
|
8.329.586,31 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,72
|
0,46
|
20.426.622,08 |
10:57 |
|
MPARK MLP SAGLIK
|
352,00
|
2,70
|
39.498.197,50 |
10:57 |
|
MRGYO MARTI GMYO
|
3,12
|
0,32
|
32.543.824,62 |
10:57 |
|
MRSHL MARSHALL
|
1.911,00
|
1,22
|
14.905.036,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,96
|
11.039.373,01 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-1,13
|
1.909.884,22 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
-1,65
|
3.831.247,84 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,58
|
1.221.053,60 |
10:56 |
|
NATEN NATUREL ENERJI
|
9,08
|
1,00
|
11.068.570,72 |
10:57 |
|
NETAS NETAS TELEKOM.
|
81,60
|
-0,55
|
30.796.433,30 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,28
|
2,28
|
4.602.870,78 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,35
|
0,54
|
10.082.375,36 |
10:57 |
|
NTHOL NET HOLDING
|
42,78
|
0,33
|
6.696.896,56 |
10:57 |
|
NUGYO NUROL GMYO
|
10,13
|
1,20
|
8.414.515,10 |
10:56 |
|
NUHCM NUH CIMENTO
|
247,30
|
1,52
|
29.655.004,80 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
42,84
|
0,47
|
37.345.022,90 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
0,50
|
3.683.941,64 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,92
|
44.910.074,23 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
172,90
|
-1,14
|
66.909.436,80 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
1,01
|
13.118.127,90 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,10
|
-0,32
|
32.348.438,70 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
79,65
|
0,76
|
9.233.511,20 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
-0,75
|
2.868.619,89 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
0,85
|
7.549.769,90 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,30
|
0,21
|
229.868,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,96
|
3.574.531,76 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,86
|
11.021.503,85 |
10:56 |
|
OTKAR OTOKAR
|
469,75
|
0,00
|
24.603.510,25 |
10:57 |
|
OTTO OTTO HOLDING
|
453,75
|
-1,20
|
2.356.379,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,44
|
1,52
|
266.237.974,68 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
34,92
|
0,63
|
516.482,22 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-0,92
|
2.022.177,84 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,28
|
-0,43
|
4.529.334,28 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
226,10
|
-8,83
|
316.881.720,50 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,11
|
1,97
|
6.117.744,59 |
10:56 |
|
OZKGY OZAK GMYO
|
13,87
|
1,69
|
21.268.255,62 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,15
|
1,50
|
4.788.478,45 |
10:56 |
|
OZSUB OZSU BALIK
|
17,83
|
0,17
|
7.823.751,16 |
10:56 |
|
OZYSR OZYASAR TEL
|
33,70
|
2,12
|
10.548.315,06 |
10:57 |
|
PAGYO PANORA GMYO
|
89,55
|
0,17
|
4.431.946,50 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
0,22
|
5.438.860,80 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,76
|
0,54
|
42.376.018,15 |
10:57 |
|
PARSN PARSAN
|
95,30
|
0,21
|
5.308.916,15 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
-3,20
|
98.049.321,50 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
34,10
|
1,73
|
182.274.012,14 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-2,79
|
33.875.191,08 |
10:57 |
|
PEKGY PEKER GMYO
|
9,73
|
5,42
|
1.830.588.612,40 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,14
|
3,63
|
24.659.716,97 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,28
|
1,06
|
9.671.205,43 |
10:57 |
|
PETKM PETKIM
|
19,43
|
1,46
|
397.918.444,15 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,95
|
0,47
|
1.972.036,09 |
10:56 |
|
PGSUS PEGASUS
|
217,70
|
0,55
|
1.310.924.155,20 |
10:57 |
|
PINSU PINAR SU
|
11,23
|
0,18
|
10.761.639,03 |
10:57 |
|
PKART PLASTIKKART
|
82,75
|
-4,61
|
16.496.011,80 |
10:57 |
|
PKENT PETROKENT TURIZM
|
225,50
|
1,03
|
5.872.565,00 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,64
|
8.938.186,52 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
0,58
|
2.242.689,56 |
10:56 |
|
PNSUT PINAR SUT
|
13,89
|
-1,49
|
4.469.449,04 |
10:57 |
|
POLHO POLISAN HOLDING
|
21,46
|
0,09
|
38.271.910,30 |
10:57 |
|
POLTK POLITEKNIK METAL
|
7.130,00
|
1,82
|
11.921.027,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
1,57
|
3.355.512,19 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,34
|
0,12
|
2.190.969,24 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
0,39
|
34.446.047,15 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,21
|
-1,04
|
2.695.992,22 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
-0,94
|
4.020.371,60 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-0,62
|
186.898.177,82 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
-0,74
|
1.257.667,65 |
09:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
8.410.740,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,15
|
3,39
|
118.531.402,29 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
162,30
|
-1,04
|
42.350.111,90 |
10:57 |
|
RAYSG RAY SIGORTA
|
241,60
|
0,00
|
15.866.570,40 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
0,49
|
43.436.356,76 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
0,65
|
22.748.356,80 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,10
|
4,04
|
2.432.642,54 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,86
|
-4,03
|
5.473.393,10 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
-1,81
|
79.405.369,70 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
2,47
|
6.374.441,18 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
0,60
|
49.533.289,26 |
10:57 |
|
RYGYO REYSAS GMYO
|
21,36
|
0,09
|
12.263.821,36 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
1,85
|
17.393.035,13 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,00
|
1,94
|
49.205.282,42 |
10:56 |
|
SAHOL SABANCI HOLDING
|
82,65
|
0,12
|
391.286.215,90 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
1,69
|
2.591.125,51 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
29,14
|
-0,14
|
348.931,42 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,95
|
15.501.481,99 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
0,26
|
1.212.012,92 |
10:54 |
|
SARKY SARKUYSAN
|
14,83
|
1,09
|
6.271.133,96 |
10:57 |
|
SASA SASA POLYESTER
|
3,22
|
1,90
|
1.716.140.363,39 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,20
|
1,15
|
36.574.054,05 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
0,10
|
60.033.979,00 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
1,58
|
14.386.399,26 |
10:57 |
|
SEGYO SEKER GMYO
|
4,41
|
0,46
|
4.749.927,73 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,12
|
194.482,70 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
14,55
|
2,11
|
1.480.999,05 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
0,38
|
13.378.364,30 |
10:57 |
|
SELVA SELVA GIDA
|
3,37
|
-2,88
|
9.840.075,30 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
0,28
|
20.997.064,30 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
6,42
|
-1,83
|
1.987.963,98 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,26
|
-3,26
|
7.159.210,65 |
10:56 |
|
SISE SISE CAM
|
35,20
|
0,57
|
361.674.952,10 |
10:57 |
|
SKBNK SEKERBANK
|
7,00
|
0,43
|
83.417.387,22 |
10:56 |
|
SKTAS SOKTAS
|
4,74
|
-1,66
|
21.170.802,27 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,50
|
0,96
|
3.433.125,00 |
10:56 |
|
SKYMD SEKER YATIRIM
|
14,13
|
0,50
|
9.523.729,16 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
0,24
|
3.355.233,60 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
0,96
|
10.139.751,16 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
281,25
|
0,45
|
433.973.418,00 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,92
|
2,50
|
29.775.132,31 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
5,22
|
0,19
|
32.080.099,28 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
0,00
|
800.058,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
2,32
|
500.683,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,40
|
0,74
|
161.624,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
-0,67
|
5.923.615,68 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-0,79
|
72.605.764,44 |
10:57 |
|
SONME SONMEZ FILAMENT
|
130,80
|
-0,46
|
1.230.220,60 |
10:57 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
24.272.085,03 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
293,25
|
-2,25
|
103.810,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,72
|
1,27
|
45.181.418,24 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,10
|
0,62
|
7.695.987,48 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
10,57
|
0,96
|
11.586.267,63 |
10:57 |
|
TABGD TAB GIDA
|
238,80
|
4,37
|
149.578.193,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
407,75
|
2,13
|
23.639.729,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,90
|
1,17
|
26.357.314,40 |
10:56 |
|
TATGD TAT GIDA
|
12,73
|
0,24
|
2.365.144,52 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,40
|
-0,17
|
172.967.006,30 |
10:57 |
|
TBORG T.TUBORG
|
176,10
|
1,32
|
13.480.469,80 |
10:57 |
|
TCELL TURKCELL
|
99,05
|
0,61
|
296.756.250,40 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
47,30
|
0,47
|
6.132.269,60 |
10:57 |
|
TDGYO TREND GMYO
|
19,80
|
1,12
|
5.802.320,42 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,30
|
5,82
|
2.171.889.488,01 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
20,16
|
-0,69
|
67.683.907,94 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,00
|
0,07
|
435.630.676,50 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,09
|
1,51
|
15.662.738,12 |
10:56 |
|
TGSAS TGS DIS TICARET
|
204,40
|
1,19
|
9.951.049,80 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
1,37
|
3.177.073.613,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
81,25
|
0,43
|
70.304.979,30 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
-1,15
|
54.275.921,54 |
10:57 |
|
TLMAN TRABZON LIMAN
|
97,35
|
1,67
|
2.510.115,45 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,80
|
1,55
|
7.655.377,70 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
1,31
|
18.931.310,30 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,26
|
4,40
|
13.830.414,96 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
-0,44
|
284.904.077,75 |
10:57 |
|
TRCAS TURCAS HOLDING
|
38,10
|
-1,09
|
16.781.470,96 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
0,28
|
18.849.806,05 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
233,40
|
0,17
|
38.479.164,30 |
10:57 |
|
TRILC TURK ILAC SERUM
|
22,46
|
-0,27
|
17.575.868,34 |
10:57 |
|
TSGYO TSKB GMYO
|
7,59
|
0,93
|
7.438.688,16 |
10:57 |
|
TSKB T.S.K.B.
|
13,04
|
-0,31
|
27.853.862,31 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
80.493.474,94 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,50
|
1,28
|
196.831.273,95 |
10:57 |
|
TTRAK TURK TRAKTOR
|
565,00
|
0,36
|
21.835.944,00 |
10:57 |
|
TUCLK TUGCELIK
|
9,17
|
0,22
|
6.488.281,53 |
10:56 |
|
TUKAS TUKAS
|
2,49
|
0,40
|
138.412.788,50 |
10:57 |
|
TUPRS TUPRAS
|
181,10
|
0,33
|
665.443.739,40 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
0,49
|
34.156.338,45 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,14
|
0,94
|
1.378.003,98 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
0,21
|
30.352.618,30 |
10:57 |
|
UFUK UFUK YATIRIM
|
915,00
|
0,72
|
4.242.986,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,16
|
0,08
|
1.597.971,48 |
10:57 |
|
ULKER ULKER BISKUVI
|
104,90
|
-0,10
|
171.064.655,90 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,82
|
12.296.215,20 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
194,70
|
3,23
|
9.139.021,70 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
0,51
|
3.811.999,53 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
0,00
|
3.847.193,13 |
10:57 |
|
USAK USAK SERAMIK
|
3,85
|
0,26
|
120.879.034,55 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,46
|
-0,08
|
270.814.167,54 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
1,68
|
22.734.392,93 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
0,08
|
7.490.815,60 |
10:57 |
|
VANGD VANET GIDA
|
39,60
|
-0,85
|
5.723.572,72 |
10:57 |
|
VBTYZ VBT YAZILIM
|
19,16
|
0,16
|
4.304.814,08 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
2,30
|
18.467.757,06 |
10:57 |
|
VERUS VERUSA HOLDING
|
291,00
|
3,10
|
26.669.267,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,32
|
0,39
|
9.506.429,17 |
10:56 |
|
VESTL VESTEL
|
34,04
|
0,71
|
86.189.181,68 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
0,90
|
467.133,16 |
10:52 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
20.015.610,99 |
10:56 |
|
VKING VIKING KAGIT
|
28,80
|
0,28
|
1.483.717,28 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
1,94
|
18.617.402,72 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
160,80
|
4,82
|
1.241.453.602,00 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
0,36
|
9.093.671,25 |
10:57 |
|
YATAS YATAS
|
33,10
|
0,91
|
1.941.868,44 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,64
|
-3,55
|
17.597.359,12 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,98
|
-0,08
|
300.759,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,86
|
2,05
|
98.025.168,86 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
2,53
|
82.169.202,09 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
3,20
|
8.766.508,40 |
10:56 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
2.036.258,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,98
|
1,25
|
14.012.277,90 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,34
|
-0,19
|
1.078.962.855,46 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
0,87
|
5.739.135,91 |
10:56 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,63
|
316.484,60 |
09:55 |
|
YUNSA YUNSA
|
7,11
|
1,86
|
11.120.116,87 |
10:57 |
|
YYAPI YESIL YAPI
|
1,95
|
1,56
|
267.412.455,86 |
10:57 |
|
YYLGD YAYLA GIDA
|
10,25
|
1,59
|
12.660.554,23 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
0,71
|
3.524.996,07 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,40
|
1,49
|
67.564.892,86 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
5,47
|
51.287.552,02 |
10:57 |
